36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 3 | 20241119 | 201000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241119 | 200900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241119 | 200800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241119 | 200700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241119 | 200600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241119 | 200500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241119 | 200400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241119 | 200300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241119 | 200200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241119 | 200100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241119 | 200000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241119 | 195900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241119 | 195800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241119 | 195700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241119 | 195600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241119 | 195500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241119 | 195400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241119 | 195300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241119 | 195200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241119 | 195100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241119 | 195000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241119 | 194900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241119 | 194800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241119 | 194700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241119 | 194600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241119 | 194500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241119 | 194400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241119 | 194300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241119 | 194200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241119 | 194100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 33 | 20241119 | 194000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241119 | 193900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241119 | 193800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241119 | 193700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241119 | 193600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241119 | 193500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241119 | 193400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241119 | 193300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241119 | 193200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241119 | 193100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241119 | 193000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241119 | 192900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241119 | 192800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241119 | 192700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241119 | 192600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241119 | 192500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241119 | 192400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241119 | 192300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241119 | 192200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241119 | 192100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241119 | 192000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241119 | 191900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241119 | 191800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241119 | 191700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241119 | 191600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241119 | 191500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241119 | 191400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241119 | 191300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241119 | 191200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241119 | 191100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 63 | 20241119 | 191000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241119 | 190900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241119 | 190800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241119 | 190700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241119 | 190600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241119 | 190500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241119 | 190400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241119 | 190300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241119 | 190200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241119 | 190100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241119 | 190000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241119 | 185900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241119 | 185800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241119 | 185700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241119 | 185600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241119 | 185500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241119 | 185400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241119 | 185300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241119 | 185200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241119 | 185100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241119 | 185000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241119 | 184900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241119 | 184800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241119 | 184700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241119 | 184600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241119 | 184500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241119 | 184400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241119 | 184300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241119 | 184200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241119 | 184100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 93 | 20241119 | 184000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241119 | 183900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241119 | 183800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241119 | 183700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241119 | 183600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241119 | 183500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241119 | 183400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241119 | 183300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241119 | 183200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241119 | 183100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241119 | 183000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241119 | 182900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241119 | 182800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241119 | 182700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241119 | 182600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241119 | 182500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241119 | 182400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241119 | 182300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241119 | 182200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241119 | 182100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241119 | 182000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241119 | 181900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241119 | 181800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241119 | 181700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241119 | 181600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241119 | 181500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241119 | 181400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241119 | 181300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241119 | 181200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241119 | 181100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 123 | 20241119 | 181000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241119 | 180900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241119 | 180800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241119 | 180700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241119 | 180600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241119 | 180500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241119 | 180400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241119 | 180300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241119 | 180200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241119 | 180100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241119 | 180000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241119 | 175900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241119 | 175800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241119 | 175700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241119 | 175600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241119 | 175500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241119 | 175400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241119 | 175300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241119 | 175200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241119 | 175100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241119 | 175000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241119 | 174900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241119 | 174800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241119 | 174700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241119 | 174600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241119 | 174500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241119 | 174400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241119 | 174300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241119 | 174200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241119 | 174100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 153 | 20241119 | 174000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241119 | 173900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241119 | 173800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241119 | 173700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241119 | 173600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241119 | 173500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241119 | 173400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241119 | 173300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241119 | 173200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241119 | 173100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241119 | 173000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241119 | 172900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241119 | 172800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241119 | 172700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241119 | 172600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241119 | 172500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241119 | 172400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241119 | 172300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241119 | 172200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241119 | 172100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241119 | 172000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241119 | 171900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241119 | 171800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241119 | 171700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241119 | 171600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241119 | 171500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241119 | 171400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241119 | 171300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241119 | 171200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241119 | 171100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 183 | 20241119 | 171000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20241119 | 170900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20241119 | 170800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20241119 | 170700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20241119 | 170600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20241119 | 170500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20241119 | 170400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20241119 | 170300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20241119 | 170200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20241119 | 170100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20241119 | 170000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20241119 | 165900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20241119 | 165800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20241119 | 165700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20241119 | 165600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20241119 | 165500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20241119 | 165400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20241119 | 165300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20241119 | 165200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20241119 | 165100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20241119 | 165000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20241119 | 164900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20241119 | 164800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20241119 | 164700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20241119 | 164600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20241119 | 164500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20241119 | 164400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20241119 | 164300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20241119 | 164200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20241119 | 164100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 213 | 20241119 | 164000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20241119 | 163900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20241119 | 163800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20241119 | 163700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20241119 | 163600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20241119 | 163500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20241119 | 163400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20241119 | 163300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20241119 | 163200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20241119 | 163100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20241119 | 163000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20241119 | 162900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20241119 | 162800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20241119 | 162700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20241119 | 162600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20241119 | 162500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20241119 | 162400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20241119 | 162300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20241119 | 162200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20241119 | 162100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20241119 | 162000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20241119 | 161900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20241119 | 161800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20241119 | 161700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20241119 | 161600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20241119 | 161500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20241119 | 161400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20241119 | 161300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20241119 | 161200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20241119 | 161100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 243 | 20241119 | 161000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20241119 | 160900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20241119 | 160800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20241119 | 160700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20241119 | 160600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20241119 | 160500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20241119 | 160400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20241119 | 160300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20241119 | 160200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20241119 | 160100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20241119 | 160000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20241119 | 155900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20241119 | 155800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20241119 | 155700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20241119 | 155600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20241119 | 155500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20241119 | 155400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20241119 | 155300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20241119 | 155200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20241119 | 155100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20241119 | 155000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20241119 | 154900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20241119 | 154800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20241119 | 154700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20241119 | 154600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20241119 | 154500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20241119 | 154400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20241119 | 154300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20241119 | 154200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20241119 | 154100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 273 | 20241119 | 154000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20241119 | 153900 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20241119 | 153800 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20241119 | 153700 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20241119 | 153600 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20241119 | 153500 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20241119 | 153400 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20241119 | 153300 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20241119 | 153200 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20241119 | 153100 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20241119 | 153000 | 19786174870 | 11700 | 11700 | 11700 | 11700 | 9578 |
| 284 | 20241119 | 152900 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20241119 | 152800 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20241119 | 152700 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20241119 | 152600 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 288 | 20241119 | 152500 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20241119 | 152400 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 290 | 20241119 | 152300 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 291 | 20241119 | 152200 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20241119 | 152100 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 293 | 20241119 | 152000 | 19674112270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 294 | 20241119 | 151900 | 19674112270 | 11720 | 11720 | 11720 | 11700 | 6930 |
| 295 | 20241119 | 151800 | 19592917100 | 11730 | 11740 | 11740 | 11720 | 1049 |
| 296 | 20241119 | 151700 | 19580612220 | 11740 | 11740 | 11750 | 11740 | 422 |
| 297 | 20241119 | 151600 | 19575657590 | 11750 | 11740 | 11750 | 11740 | 1454 |
| 298 | 20241119 | 151500 | 19558582720 | 11730 | 11730 | 11730 | 11720 | 1091 |
| 299 | 20241119 | 151400 | 19545785410 | 11720 | 11720 | 11730 | 11720 | 637 |
| 300 | 20241119 | 151300 | 19538314100 | 11730 | 11740 | 11740 | 11730 | 203 |
| 301 | 20241119 | 151200 | 19535932780 | 11740 | 11730 | 11740 | 11720 | 1380 |
| 302 | 20241119 | 151100 | 19519746070 | 11720 | 11700 | 11720 | 11700 | 2310 |
| 303 | 20241119 | 151000 | 19492694080 | 11710 | 11710 | 11710 | 11700 | 436 |
| 304 | 20241119 | 150900 | 19487588970 | 11690 | 11720 | 11720 | 11680 | 2430 |
| 305 | 20241119 | 150800 | 19459151910 | 11720 | 11720 | 11720 | 11720 | 452 |
| 306 | 20241119 | 150700 | 19453854470 | 11730 | 11710 | 11730 | 11710 | 1096 |
| 307 | 20241119 | 150600 | 19441014170 | 11720 | 11700 | 11720 | 11700 | 1788 |
| 308 | 20241119 | 150500 | 19420077340 | 11700 | 11700 | 11710 | 11700 | 1125 |
| 309 | 20241119 | 150400 | 19406914140 | 11700 | 11710 | 11720 | 11700 | 212 |
| 310 | 20241119 | 150300 | 19404431320 | 11720 | 11700 | 11720 | 11700 | 1290 |
| 311 | 20241119 | 150200 | 19389316680 | 11710 | 11710 | 11720 | 11690 | 953 |
| 312 | 20241119 | 150100 | 19378169680 | 11690 | 11720 | 11720 | 11690 | 563 |
| 313 | 20241119 | 150000 | 19371582130 | 11710 | 11700 | 11710 | 11700 | 2164 |
| 314 | 20241119 | 145900 | 19346259090 | 11700 | 11690 | 11700 | 11690 | 168 |
| 315 | 20241119 | 145800 | 19344294160 | 11690 | 11690 | 11690 | 11690 | 252 |
| 316 | 20241119 | 145700 | 19341348280 | 11690 | 11700 | 11700 | 11690 | 25 |
| 317 | 20241119 | 145600 | 19341055800 | 11700 | 11690 | 11710 | 11680 | 484 |
| 318 | 20241119 | 145500 | 19335401580 | 11690 | 11690 | 11710 | 11690 | 469 |
| 319 | 20241119 | 145400 | 19329916270 | 11700 | 11700 | 11700 | 11680 | 1045 |
| 320 | 20241119 | 145300 | 19317703810 | 11700 | 11700 | 11700 | 11690 | 1712 |
| 321 | 20241119 | 145200 | 19297673420 | 11700 | 11690 | 11700 | 11690 | 558 |
| 322 | 20241119 | 145100 | 19291149950 | 11690 | 11680 | 11690 | 11680 | 1038 |
| 323 | 20241119 | 145000 | 19279021820 | 11680 | 11690 | 11690 | 11680 | 394 |
| 324 | 20241119 | 144900 | 19274416960 | 11690 | 11680 | 11690 | 11670 | 88 |
| 325 | 20241119 | 144800 | 19273388690 | 11680 | 11670 | 11680 | 11670 | 885 |
| 326 | 20241119 | 144700 | 19263057310 | 11670 | 11680 | 11680 | 11670 | 655 |
| 327 | 20241119 | 144600 | 19255407590 | 11680 | 11690 | 11690 | 11680 | 482 |
| 328 | 20241119 | 144500 | 19249774010 | 11700 | 11710 | 11710 | 11700 | 424 |
| 329 | 20241119 | 144400 | 19244811370 | 11710 | 11710 | 11710 | 11710 | 950 |
| 330 | 20241119 | 144300 | 19233686870 | 11710 | 11710 | 11710 | 11700 | 1007 |
| 331 | 20241119 | 144200 | 19221897900 | 11710 | 11740 | 11740 | 11710 | 560 |
| 332 | 20241119 | 144100 | 19215336910 | 11740 | 11740 | 11740 | 11700 | 2495 |
| 333 | 20241119 | 144000 | 19186093980 | 11760 | 11760 | 11760 | 11730 | 892 |
| 334 | 20241119 | 143900 | 19175616040 | 11760 | 11720 | 11760 | 11720 | 967 |
| 335 | 20241119 | 143800 | 19164272690 | 11720 | 11710 | 11720 | 11710 | 1455 |
| 336 | 20241119 | 143700 | 19147233880 | 11700 | 11700 | 11700 | 11700 | 374 |
| 337 | 20241119 | 143600 | 19142858080 | 11700 | 11730 | 11750 | 11700 | 3059 |
| 338 | 20241119 | 143500 | 19106966680 | 11720 | 11690 | 11720 | 11690 | 1748 |
| 339 | 20241119 | 143400 | 19086500070 | 11690 | 11670 | 11700 | 11670 | 746 |
| 340 | 20241119 | 143300 | 19077785720 | 11670 | 11660 | 11680 | 11660 | 444 |
| 341 | 20241119 | 143200 | 19072603770 | 11660 | 11650 | 11680 | 11650 | 945 |
| 342 | 20241119 | 143100 | 19061586430 | 11650 | 11630 | 11650 | 11630 | 858 |
| 343 | 20241119 | 143000 | 19051599720 | 11630 | 11610 | 11640 | 11610 | 140 |
| 344 | 20241119 | 142900 | 19049971440 | 11600 | 11640 | 11640 | 11600 | 597 |
| 345 | 20241119 | 142800 | 19043043170 | 11650 | 11610 | 11660 | 11590 | 1657 |
| 346 | 20241119 | 142700 | 19023774940 | 11610 | 11600 | 11630 | 11600 | 101 |
| 347 | 20241119 | 142600 | 19022601260 | 11610 | 11570 | 11610 | 11570 | 541 |
| 348 | 20241119 | 142500 | 19016333650 | 11600 | 11540 | 11610 | 11540 | 990 |
| 349 | 20241119 | 142400 | 19004861110 | 11530 | 11540 | 11590 | 11530 | 1941 |
| 350 | 20241119 | 142300 | 18982435700 | 11560 | 11540 | 11560 | 11530 | 1862 |
| 351 | 20241119 | 142200 | 18960943520 | 11540 | 11550 | 11570 | 11540 | 3443 |
| 352 | 20241119 | 142100 | 18921183150 | 11560 | 11590 | 11590 | 11560 | 1766 |
| 353 | 20241119 | 142000 | 18900753490 | 11580 | 11570 | 11580 | 11570 | 1223 |
| 354 | 20241119 | 141900 | 18886601260 | 11580 | 11600 | 11610 | 11570 | 7998 |
| 355 | 20241119 | 141800 | 18793861130 | 11600 | 11610 | 11620 | 11600 | 627 |
| 356 | 20241119 | 141700 | 18786585240 | 11610 | 11600 | 11610 | 11600 | 371 |
| 357 | 20241119 | 141600 | 18782280620 | 11600 | 11620 | 11620 | 11600 | 3694 |
| 358 | 20241119 | 141500 | 18739397750 | 11620 | 11620 | 11630 | 11620 | 991 |
| 359 | 20241119 | 141400 | 18727880330 | 11630 | 11630 | 11630 | 11620 | 936 |
| 360 | 20241119 | 141300 | 18717001550 | 11630 | 11620 | 11630 | 11610 | 4560 |
| 361 | 20241119 | 141200 | 18664057330 | 11610 | 11630 | 11640 | 11610 | 2583 |
| 362 | 20241119 | 141100 | 18634043390 | 11630 | 11640 | 11640 | 11630 | 1619 |
| 363 | 20241119 | 141000 | 18615198760 | 11650 | 11650 | 11650 | 11650 | 421 |
| 364 | 20241119 | 140900 | 18610294110 | 11650 | 11640 | 11660 | 11640 | 181 |
| 365 | 20241119 | 140800 | 18608185630 | 11640 | 11620 | 11640 | 11620 | 348 |
| 366 | 20241119 | 140700 | 18604141480 | 11610 | 11620 | 11620 | 11610 | 647 |
| 367 | 20241119 | 140600 | 18596629180 | 11620 | 11620 | 11620 | 11610 | 838 |
| 368 | 20241119 | 140500 | 18586896620 | 11620 | 11630 | 11630 | 11620 | 765 |
| 369 | 20241119 | 140400 | 18578004750 | 11630 | 11650 | 11650 | 11630 | 2477 |
| 370 | 20241119 | 140300 | 18549197210 | 11650 | 11640 | 11660 | 11630 | 946 |
| 371 | 20241119 | 140200 | 18538191940 | 11640 | 11630 | 11640 | 11610 | 4210 |
| 372 | 20241119 | 140100 | 18489265410 | 11630 | 11640 | 11640 | 11630 | 587 |
| 373 | 20241119 | 140000 | 18482438280 | 11640 | 11650 | 11660 | 11640 | 4492 |
| 374 | 20241119 | 135900 | 18430114500 | 11650 | 11680 | 11680 | 11650 | 8796 |
| 375 | 20241119 | 135800 | 18327506020 | 11680 | 11690 | 11690 | 11680 | 1753 |
| 376 | 20241119 | 135700 | 18307029240 | 11690 | 11690 | 11690 | 11690 | 1924 |
| 377 | 20241119 | 135600 | 18284537680 | 11700 | 11700 | 11700 | 11700 | 867 |
| 378 | 20241119 | 135500 | 18274393780 | 11700 | 11700 | 11700 | 11700 | 1311 |
| 379 | 20241119 | 135400 | 18259055080 | 11700 | 11710 | 11710 | 11700 | 540 |
| 380 | 20241119 | 135300 | 18252732530 | 11720 | 11710 | 11720 | 11710 | 182 |
| 381 | 20241119 | 135200 | 18250600900 | 11700 | 11710 | 11710 | 11700 | 370 |
| 382 | 20241119 | 135100 | 18246271890 | 11700 | 11710 | 11710 | 11700 | 120 |
| 383 | 20241119 | 135000 | 18244867220 | 11720 | 11720 | 11720 | 11700 | 2012 |
| 384 | 20241119 | 134900 | 18221305480 | 11720 | 11710 | 11720 | 11710 | 309 |
| 385 | 20241119 | 134800 | 18217684070 | 11710 | 11710 | 11720 | 11710 | 77 |
| 386 | 20241119 | 134700 | 18216782200 | 11710 | 11700 | 11710 | 11700 | 351 |
| 387 | 20241119 | 134600 | 18212674750 | 11700 | 11700 | 11710 | 11700 | 3103 |
| 388 | 20241119 | 134500 | 18176369430 | 11710 | 11710 | 11720 | 11710 | 2222 |
| 389 | 20241119 | 134400 | 18150349310 | 11730 | 11720 | 11730 | 11710 | 316 |
| 390 | 20241119 | 134300 | 18146644640 | 11720 | 11720 | 11730 | 11710 | 1027 |
| 391 | 20241119 | 134200 | 18134610770 | 11730 | 11720 | 11730 | 11720 | 1486 |
| 392 | 20241119 | 134100 | 18117194700 | 11720 | 11720 | 11720 | 11720 | 94 |
| 393 | 20241119 | 134000 | 18116093020 | 11730 | 11730 | 11730 | 11720 | 276 |
| 394 | 20241119 | 133900 | 18112856050 | 11730 | 11720 | 11730 | 11720 | 339 |
| 395 | 20241119 | 133800 | 18108882080 | 11730 | 11720 | 11730 | 11720 | 150 |
| 396 | 20241119 | 133700 | 18107124060 | 11720 | 11740 | 11740 | 11720 | 3327 |
| 397 | 20241119 | 133600 | 18068090610 | 11740 | 11750 | 11750 | 11740 | 718 |
| 398 | 20241119 | 133500 | 18059658160 | 11740 | 11740 | 11740 | 11740 | 29 |
| 399 | 20241119 | 133400 | 18059317700 | 11750 | 11750 | 11750 | 11750 | 207 |
| 400 | 20241119 | 133300 | 18056885450 | 11750 | 11750 | 11750 | 11750 | 328 |
| 401 | 20241119 | 133200 | 18053031450 | 11750 | 11760 | 11770 | 11750 | 211 |
| 402 | 20241119 | 133100 | 18050549260 | 11760 | 11760 | 11760 | 11760 | 44 |
| 403 | 20241119 | 133000 | 18050031820 | 11760 | 11760 | 11770 | 11750 | 237 |
| 404 | 20241119 | 132900 | 18047244580 | 11760 | 11750 | 11760 | 11740 | 458 |
| 405 | 20241119 | 132800 | 18041861860 | 11750 | 11750 | 11750 | 11750 | 51 |
| 406 | 20241119 | 132700 | 18041262610 | 11750 | 11750 | 11760 | 11740 | 483 |
| 407 | 20241119 | 132600 | 18035590050 | 11750 | 11760 | 11760 | 11750 | 371 |
| 408 | 20241119 | 132500 | 18031230790 | 11760 | 11760 | 11760 | 11750 | 185 |
| 409 | 20241119 | 132400 | 18029055200 | 11760 | 11750 | 11760 | 11750 | 655 |
| 410 | 20241119 | 132300 | 18021358640 | 11750 | 11770 | 11770 | 11750 | 1676 |
| 411 | 20241119 | 132200 | 18001662960 | 11780 | 11780 | 11780 | 11770 | 321 |
| 412 | 20241119 | 132100 | 17997884700 | 11770 | 11780 | 11780 | 11770 | 317 |
| 413 | 20241119 | 132000 | 17994151450 | 11770 | 11770 | 11770 | 11770 | 4 |
| 414 | 20241119 | 131900 | 17994104370 | 11770 | 11770 | 11780 | 11770 | 859 |
| 415 | 20241119 | 131800 | 17983993930 | 11750 | 11750 | 11750 | 11740 | 185 |
| 416 | 20241119 | 131700 | 17981820280 | 11740 | 11740 | 11750 | 11740 | 136 |
| 417 | 20241119 | 131600 | 17980223540 | 11740 | 11750 | 11770 | 11740 | 332 |
| 418 | 20241119 | 131500 | 17976322050 | 11750 | 11750 | 11750 | 11750 | 98 |
| 419 | 20241119 | 131400 | 17975170550 | 11740 | 11740 | 11750 | 11730 | 874 |
| 420 | 20241119 | 131300 | 17964910290 | 11730 | 11730 | 11730 | 11720 | 1214 |
| 421 | 20241119 | 131200 | 17950670090 | 11740 | 11750 | 11750 | 11740 | 454 |
| 422 | 20241119 | 131100 | 17945338900 | 11760 | 11760 | 11760 | 11760 | 10 |
| 423 | 20241119 | 131000 | 17945221300 | 11780 | 11770 | 11780 | 11750 | 15 |
| 424 | 20241119 | 130900 | 17945044670 | 11750 | 11770 | 11770 | 11750 | 80 |
| 425 | 20241119 | 130800 | 17944104070 | 11770 | 11740 | 11770 | 11740 | 346 |
| 426 | 20241119 | 130700 | 17940035650 | 11750 | 11750 | 11750 | 11740 | 51 |
| 427 | 20241119 | 130600 | 17939436500 | 11730 | 11750 | 11760 | 11730 | 341 |
| 428 | 20241119 | 130500 | 17935431710 | 11740 | 11750 | 11750 | 11740 | 750 |
| 429 | 20241119 | 130400 | 17926624530 | 11760 | 11760 | 11780 | 11750 | 175 |
| 430 | 20241119 | 130300 | 17924567350 | 11760 | 11770 | 11780 | 11760 | 266 |
| 431 | 20241119 | 130200 | 17921436740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 432 | 20241119 | 130100 | 17921436740 | 11780 | 11770 | 11780 | 11770 | 3 |
| 433 | 20241119 | 130000 | 17921401410 | 11780 | 11780 | 11780 | 11780 | 1 |
| 434 | 20241119 | 125900 | 17921389630 | 11780 | 11780 | 11780 | 11780 | 8 |
| 435 | 20241119 | 125800 | 17921295390 | 11780 | 11790 | 11790 | 11770 | 1255 |
| 436 | 20241119 | 125700 | 17906500950 | 11800 | 11800 | 11800 | 11790 | 902 |
| 437 | 20241119 | 125600 | 17895865400 | 11780 | 11800 | 11800 | 11780 | 653 |
| 438 | 20241119 | 125500 | 17888170500 | 11790 | 11800 | 11800 | 11790 | 566 |
| 439 | 20241119 | 125400 | 17881491750 | 11800 | 11790 | 11800 | 11790 | 264 |
| 440 | 20241119 | 125300 | 17878376910 | 11790 | 11790 | 11790 | 11790 | 1 |
| 441 | 20241119 | 125200 | 17878365120 | 11780 | 11750 | 11780 | 11740 | 1413 |
| 442 | 20241119 | 125100 | 17861740040 | 11750 | 11750 | 11750 | 11740 | 424 |
| 443 | 20241119 | 125000 | 17856758730 | 11750 | 11760 | 11760 | 11740 | 37 |
| 444 | 20241119 | 124900 | 17856323980 | 11750 | 11740 | 11760 | 11740 | 633 |
| 445 | 20241119 | 124800 | 17848892110 | 11740 | 11740 | 11740 | 11730 | 510 |
| 446 | 20241119 | 124700 | 17842904970 | 11740 | 11760 | 11760 | 11740 | 1019 |
| 447 | 20241119 | 124600 | 17830935850 | 11760 | 11740 | 11760 | 11740 | 110 |
| 448 | 20241119 | 124500 | 17829644250 | 11740 | 11760 | 11760 | 11740 | 92 |
| 449 | 20241119 | 124400 | 17828562470 | 11760 | 11740 | 11760 | 11740 | 73 |
| 450 | 20241119 | 124300 | 17827705430 | 11740 | 11750 | 11750 | 11740 | 1059 |
| 451 | 20241119 | 124200 | 17815270410 | 11760 | 11760 | 11760 | 11750 | 740 |
| 452 | 20241119 | 124100 | 17806573010 | 11760 | 11750 | 11760 | 11750 | 16 |
| 453 | 20241119 | 124000 | 17806384960 | 11750 | 11770 | 11770 | 11750 | 182 |
| 454 | 20241119 | 123900 | 17804245040 | 11760 | 11760 | 11760 | 11760 | 0 |
| 455 | 20241119 | 123800 | 17804245040 | 11760 | 11770 | 11770 | 11760 | 1097 |
| 456 | 20241119 | 123700 | 17791343190 | 11760 | 11760 | 11770 | 11760 | 1444 |
| 457 | 20241119 | 123600 | 17774360680 | 11750 | 11780 | 11780 | 11750 | 1867 |
| 458 | 20241119 | 123500 | 17752396320 | 11790 | 11800 | 11800 | 11780 | 584 |
| 459 | 20241119 | 123400 | 17745508260 | 11800 | 11820 | 11820 | 11800 | 652 |
| 460 | 20241119 | 123300 | 17737807730 | 11820 | 11830 | 11830 | 11810 | 110 |
| 461 | 20241119 | 123200 | 17736506990 | 11830 | 11840 | 11840 | 11830 | 184 |
| 462 | 20241119 | 123100 | 17734330260 | 11840 | 11840 | 11840 | 11830 | 237 |
| 463 | 20241119 | 123000 | 17731524880 | 11830 | 11820 | 11830 | 11820 | 63 |
| 464 | 20241119 | 122900 | 17730779740 | 11810 | 11830 | 11840 | 11810 | 523 |
| 465 | 20241119 | 122800 | 17724597380 | 11830 | 11830 | 11840 | 11830 | 153 |
| 466 | 20241119 | 122700 | 17722787180 | 11830 | 11830 | 11830 | 11830 | 200 |
| 467 | 20241119 | 122600 | 17720421180 | 11820 | 11820 | 11820 | 11810 | 340 |
| 468 | 20241119 | 122500 | 17716403390 | 11820 | 11810 | 11820 | 11810 | 630 |
| 469 | 20241119 | 122400 | 17708957100 | 11820 | 11830 | 11830 | 11810 | 512 |
| 470 | 20241119 | 122300 | 17702906960 | 11830 | 11820 | 11830 | 11820 | 255 |
| 471 | 20241119 | 122200 | 17699890320 | 11830 | 11830 | 11830 | 11830 | 630 |
| 472 | 20241119 | 122100 | 17692437420 | 11820 | 11810 | 11820 | 11810 | 129 |
| 473 | 20241119 | 122000 | 17690913420 | 11810 | 11810 | 11810 | 11810 | 328 |
| 474 | 20241119 | 121900 | 17687039740 | 11810 | 11790 | 11810 | 11790 | 1032 |
| 475 | 20241119 | 121800 | 17674857370 | 11800 | 11780 | 11800 | 11770 | 395 |
| 476 | 20241119 | 121700 | 17670203330 | 11790 | 11790 | 11790 | 11770 | 323 |
| 477 | 20241119 | 121600 | 17666399430 | 11800 | 11780 | 11800 | 11780 | 182 |
| 478 | 20241119 | 121500 | 17664254490 | 11780 | 11810 | 11810 | 11780 | 1431 |
| 479 | 20241119 | 121400 | 17647367050 | 11810 | 11810 | 11810 | 11810 | 89 |
| 480 | 20241119 | 121300 | 17646315960 | 11810 | 11830 | 11830 | 11810 | 432 |
| 481 | 20241119 | 121200 | 17641209720 | 11830 | 11830 | 11830 | 11830 | 13 |
| 482 | 20241119 | 121100 | 17641055930 | 11830 | 11840 | 11840 | 11830 | 377 |
| 483 | 20241119 | 121000 | 17636595470 | 11840 | 11840 | 11840 | 11840 | 125 |
| 484 | 20241119 | 120900 | 17635115470 | 11830 | 11810 | 11830 | 11800 | 1161 |
| 485 | 20241119 | 120800 | 17621394320 | 11810 | 11810 | 11810 | 11800 | 406 |
| 486 | 20241119 | 120700 | 17616600970 | 11810 | 11810 | 11810 | 11800 | 236 |
| 487 | 20241119 | 120600 | 17613813920 | 11810 | 11790 | 11810 | 11770 | 917 |
| 488 | 20241119 | 120500 | 17603005260 | 11800 | 11800 | 11800 | 11800 | 325 |
| 489 | 20241119 | 120400 | 17599170260 | 11800 | 11800 | 11800 | 11800 | 112 |
| 490 | 20241119 | 120300 | 17597848660 | 11800 | 11790 | 11810 | 11790 | 427 |
| 491 | 20241119 | 120200 | 17592809420 | 11770 | 11800 | 11800 | 11770 | 350 |
| 492 | 20241119 | 120100 | 17588681440 | 11800 | 11780 | 11800 | 11770 | 2632 |
| 493 | 20241119 | 120000 | 17557684350 | 11780 | 11750 | 11780 | 11750 | 602 |
| 494 | 20241119 | 115900 | 17550593330 | 11750 | 11750 | 11750 | 11750 | 0 |
| 495 | 20241119 | 115800 | 17550593330 | 11750 | 11770 | 11770 | 11750 | 1365 |
| 496 | 20241119 | 115700 | 17534546540 | 11760 | 11770 | 11780 | 11760 | 109 |
| 497 | 20241119 | 115600 | 17533263600 | 11750 | 11750 | 11770 | 11740 | 815 |
| 498 | 20241119 | 115500 | 17523687860 | 11740 | 11750 | 11780 | 11740 | 582 |
| 499 | 20241119 | 115400 | 17516849450 | 11750 | 11770 | 11770 | 11750 | 1356 |
| 500 | 20241119 | 115300 | 17500900320 | 11770 | 11790 | 11790 | 11770 | 720 |
| 501 | 20241119 | 115200 | 17492420620 | 11790 | 11790 | 11790 | 11780 | 247 |
| 502 | 20241119 | 115100 | 17489508960 | 11790 | 11790 | 11790 | 11790 | 490 |
| 503 | 20241119 | 115000 | 17483731860 | 11780 | 11800 | 11800 | 11780 | 1347 |
| 504 | 20241119 | 114900 | 17467855000 | 11810 | 11800 | 11810 | 11800 | 239 |
| 505 | 20241119 | 114800 | 17465034210 | 11800 | 11800 | 11800 | 11800 | 723 |
| 506 | 20241119 | 114700 | 17456502810 | 11770 | 11750 | 11800 | 11750 | 1235 |
| 507 | 20241119 | 114600 | 17441956800 | 11750 | 11760 | 11780 | 11750 | 1174 |
| 508 | 20241119 | 114500 | 17428160540 | 11750 | 11740 | 11760 | 11730 | 1982 |
| 509 | 20241119 | 114400 | 17404878490 | 11730 | 11710 | 11730 | 11710 | 276 |
| 510 | 20241119 | 114300 | 17401641940 | 11710 | 11730 | 11730 | 11710 | 4415 |
| 511 | 20241119 | 114200 | 17349915510 | 11740 | 11730 | 11740 | 11730 | 251 |
| 512 | 20241119 | 114100 | 17346971270 | 11730 | 11730 | 11730 | 11730 | 135 |
| 513 | 20241119 | 114000 | 17345387720 | 11760 | 11720 | 11760 | 11720 | 478 |
| 514 | 20241119 | 113900 | 17339782360 | 11720 | 11770 | 11780 | 11720 | 2002 |
| 515 | 20241119 | 113800 | 17316291110 | 11780 | 11760 | 11780 | 11760 | 161 |
| 516 | 20241119 | 113700 | 17314395470 | 11750 | 11750 | 11750 | 11730 | 780 |
| 517 | 20241119 | 113600 | 17305236130 | 11750 | 11730 | 11760 | 11710 | 4609 |
| 518 | 20241119 | 113500 | 17251210530 | 11720 | 11830 | 11830 | 11720 | 7485 |
| 519 | 20241119 | 113400 | 17163114760 | 11830 | 11850 | 11850 | 11830 | 827 |
| 520 | 20241119 | 113300 | 17153326580 | 11850 | 11880 | 11880 | 11850 | 1623 |
| 521 | 20241119 | 113200 | 17134066410 | 11880 | 11880 | 11890 | 11880 | 1677 |
| 522 | 20241119 | 113100 | 17114142730 | 11890 | 11890 | 11890 | 11890 | 592 |
| 523 | 20241119 | 113000 | 17107103850 | 11890 | 11900 | 11900 | 11890 | 142 |
| 524 | 20241119 | 112900 | 17105414540 | 11900 | 11890 | 11900 | 11890 | 826 |
| 525 | 20241119 | 112800 | 17095592910 | 11890 | 11910 | 11910 | 11890 | 2532 |
| 526 | 20241119 | 112700 | 17065467860 | 11900 | 11910 | 11920 | 11900 | 2327 |
| 527 | 20241119 | 112600 | 17037750810 | 11920 | 11920 | 11930 | 11920 | 1195 |
| 528 | 20241119 | 112500 | 17023503910 | 11920 | 11920 | 11930 | 11920 | 381 |
| 529 | 20241119 | 112400 | 17018962190 | 11920 | 11910 | 11920 | 11910 | 245 |
| 530 | 20241119 | 112300 | 17016043920 | 11920 | 11920 | 11920 | 11920 | 445 |
| 531 | 20241119 | 112200 | 17010739520 | 11930 | 11920 | 11930 | 11920 | 9 |
| 532 | 20241119 | 112100 | 17010632170 | 11920 | 11920 | 11930 | 11910 | 694 |
| 533 | 20241119 | 112000 | 17002357310 | 11930 | 11920 | 11930 | 11910 | 513 |
| 534 | 20241119 | 111900 | 16996239600 | 11920 | 11910 | 11920 | 11910 | 352 |
| 535 | 20241119 | 111800 | 16992045170 | 11920 | 11920 | 11920 | 11910 | 101 |
| 536 | 20241119 | 111700 | 16990841350 | 11910 | 11940 | 11940 | 11910 | 560 |
| 537 | 20241119 | 111600 | 16984164970 | 11940 | 11920 | 11940 | 11920 | 250 |
| 538 | 20241119 | 111500 | 16981183080 | 11910 | 11910 | 11910 | 11900 | 231 |
| 539 | 20241119 | 111400 | 16978432910 | 11910 | 11890 | 11910 | 11890 | 1242 |
| 540 | 20241119 | 111300 | 16963649570 | 11890 | 11900 | 11900 | 11880 | 415 |
| 541 | 20241119 | 111200 | 16958716160 | 11890 | 11890 | 11890 | 11870 | 2227 |
| 542 | 20241119 | 111100 | 16932247310 | 11880 | 11890 | 11890 | 11880 | 1954 |
| 543 | 20241119 | 111000 | 16909018590 | 11890 | 11900 | 11900 | 11890 | 917 |
| 544 | 20241119 | 110900 | 16898109890 | 11900 | 11910 | 11920 | 11890 | 4521 |
| 545 | 20241119 | 110800 | 16844289100 | 11920 | 11940 | 11940 | 11920 | 3003 |
| 546 | 20241119 | 110700 | 16808486520 | 11930 | 11960 | 11960 | 11930 | 2258 |
| 547 | 20241119 | 110600 | 16781514220 | 11960 | 11940 | 11960 | 11940 | 2648 |
| 548 | 20241119 | 110500 | 16749864730 | 11940 | 11940 | 11940 | 11930 | 1093 |
| 549 | 20241119 | 110400 | 16736816020 | 11940 | 11930 | 11940 | 11930 | 2718 |
| 550 | 20241119 | 110300 | 16704379670 | 11930 | 11930 | 11940 | 11930 | 196 |
| 551 | 20241119 | 110200 | 16702041280 | 11930 | 11940 | 11940 | 11920 | 2718 |
| 552 | 20241119 | 110100 | 16669624690 | 11930 | 11930 | 11940 | 11930 | 630 |
| 553 | 20241119 | 110000 | 16662106310 | 11930 | 11930 | 11930 | 11910 | 991 |
| 554 | 20241119 | 105900 | 16650290660 | 11930 | 11930 | 11930 | 11920 | 2694 |
| 555 | 20241119 | 105800 | 16618167300 | 11930 | 11920 | 11940 | 11910 | 4158 |
| 556 | 20241119 | 105700 | 16568574840 | 11930 | 11860 | 11930 | 11860 | 8121 |
| 557 | 20241119 | 105600 | 16471902750 | 11860 | 11860 | 11870 | 11860 | 601 |
| 558 | 20241119 | 105500 | 16464774450 | 11850 | 11850 | 11860 | 11840 | 453 |
| 559 | 20241119 | 105400 | 16459406450 | 11850 | 11840 | 11860 | 11830 | 640 |
| 560 | 20241119 | 105300 | 16451825080 | 11840 | 11830 | 11840 | 11830 | 137 |
| 561 | 20241119 | 105200 | 16450204310 | 11830 | 11850 | 11860 | 11830 | 621 |
| 562 | 20241119 | 105100 | 16442850400 | 11850 | 11820 | 11850 | 11820 | 1553 |
| 563 | 20241119 | 105000 | 16424468450 | 11810 | 11810 | 11820 | 11800 | 1253 |
| 564 | 20241119 | 104900 | 16409667270 | 11800 | 11800 | 11800 | 11800 | 127 |
| 565 | 20241119 | 104800 | 16408168670 | 11800 | 11810 | 11810 | 11790 | 345 |
| 566 | 20241119 | 104700 | 16404097260 | 11800 | 11810 | 11810 | 11800 | 885 |
| 567 | 20241119 | 104600 | 16393652750 | 11810 | 11800 | 11810 | 11800 | 728 |
| 568 | 20241119 | 104500 | 16385058590 | 11800 | 11790 | 11800 | 11790 | 378 |
| 569 | 20241119 | 104400 | 16380598400 | 11790 | 11780 | 11790 | 11780 | 1239 |
| 570 | 20241119 | 104300 | 16365996780 | 11780 | 11760 | 11780 | 11760 | 725 |
| 571 | 20241119 | 104200 | 16357463500 | 11760 | 11770 | 11770 | 11750 | 1997 |
| 572 | 20241119 | 104100 | 16333975080 | 11770 | 11760 | 11780 | 11760 | 381 |
| 573 | 20241119 | 104000 | 16329487210 | 11760 | 11770 | 11770 | 11750 | 505 |
| 574 | 20241119 | 103900 | 16323546890 | 11770 | 11770 | 11770 | 11770 | 413 |
| 575 | 20241119 | 103800 | 16318685880 | 11770 | 11730 | 11770 | 11730 | 1030 |
| 576 | 20241119 | 103700 | 16306580960 | 11730 | 11730 | 11760 | 11720 | 1099 |
| 577 | 20241119 | 103600 | 16293684380 | 11730 | 11730 | 11730 | 11710 | 988 |
| 578 | 20241119 | 103500 | 16282107720 | 11730 | 11720 | 11730 | 11710 | 624 |
| 579 | 20241119 | 103400 | 16274791300 | 11710 | 11680 | 11710 | 11680 | 2006 |
| 580 | 20241119 | 103300 | 16251352110 | 11690 | 11690 | 11700 | 11690 | 1697 |
| 581 | 20241119 | 103200 | 16231513780 | 11690 | 11700 | 11710 | 11690 | 5287 |
| 582 | 20241119 | 103100 | 16169661770 | 11710 | 11730 | 11730 | 11710 | 2239 |
| 583 | 20241119 | 103000 | 16143439610 | 11710 | 11710 | 11730 | 11710 | 1690 |
| 584 | 20241119 | 102900 | 16123647710 | 11710 | 11720 | 11730 | 11710 | 1334 |
| 585 | 20241119 | 102800 | 16108018730 | 11730 | 11740 | 11740 | 11720 | 1371 |
| 586 | 20241119 | 102700 | 16091941320 | 11730 | 11740 | 11750 | 11730 | 423 |
| 587 | 20241119 | 102600 | 16086975260 | 11740 | 11730 | 11750 | 11720 | 599 |
| 588 | 20241119 | 102500 | 16079953630 | 11740 | 11740 | 11740 | 11720 | 709 |
| 589 | 20241119 | 102400 | 16071639080 | 11740 | 11750 | 11750 | 11740 | 344 |
| 590 | 20241119 | 102300 | 16067600510 | 11720 | 11740 | 11740 | 11720 | 1716 |
| 591 | 20241119 | 102200 | 16047477920 | 11750 | 11750 | 11750 | 11730 | 1979 |
| 592 | 20241119 | 102100 | 16024243050 | 11750 | 11760 | 11760 | 11740 | 440 |
| 593 | 20241119 | 102000 | 16019072340 | 11760 | 11760 | 11770 | 11760 | 845 |
| 594 | 20241119 | 101900 | 16009135130 | 11760 | 11740 | 11760 | 11740 | 507 |
| 595 | 20241119 | 101800 | 16003182310 | 11730 | 11750 | 11750 | 11720 | 1039 |
| 596 | 20241119 | 101700 | 15990983250 | 11750 | 11730 | 11750 | 11720 | 706 |
| 597 | 20241119 | 101600 | 15982692010 | 11750 | 11720 | 11760 | 11720 | 770 |
| 598 | 20241119 | 101500 | 15973654270 | 11710 | 11710 | 11720 | 11700 | 4237 |
| 599 | 20241119 | 101400 | 15924039130 | 11700 | 11710 | 11720 | 11700 | 3606 |
| 600 | 20241119 | 101300 | 15881829010 | 11710 | 11730 | 11740 | 11710 | 5526 |
| 601 | 20241119 | 101200 | 15817078720 | 11740 | 11740 | 11740 | 11730 | 366 |
| 602 | 20241119 | 101100 | 15812782810 | 11730 | 11740 | 11740 | 11720 | 3229 |
| 603 | 20241119 | 101000 | 15774893340 | 11750 | 11760 | 11760 | 11740 | 2404 |
| 604 | 20241119 | 100900 | 15746643780 | 11760 | 11800 | 11810 | 11760 | 3425 |
| 605 | 20241119 | 100800 | 15706268630 | 11800 | 11820 | 11820 | 11800 | 2593 |
| 606 | 20241119 | 100700 | 15675671000 | 11820 | 11800 | 11820 | 11800 | 663 |
| 607 | 20241119 | 100600 | 15667844980 | 11790 | 11810 | 11810 | 11790 | 1434 |
| 608 | 20241119 | 100500 | 15650917590 | 11820 | 11810 | 11820 | 11800 | 552 |
| 609 | 20241119 | 100400 | 15644403710 | 11810 | 11830 | 11830 | 11800 | 1062 |
| 610 | 20241119 | 100300 | 15631860540 | 11830 | 11820 | 11850 | 11800 | 1502 |
| 611 | 20241119 | 100200 | 15614108120 | 11820 | 11770 | 11820 | 11770 | 3202 |
| 612 | 20241119 | 100100 | 15576357090 | 11770 | 11780 | 11790 | 11760 | 1464 |
| 613 | 20241119 | 100000 | 15559130980 | 11770 | 11760 | 11790 | 11760 | 1043 |
| 614 | 20241119 | 095900 | 15546844840 | 11760 | 11750 | 11770 | 11750 | 705 |
| 615 | 20241119 | 095800 | 15538560510 | 11740 | 11740 | 11760 | 11740 | 3391 |
| 616 | 20241119 | 095700 | 15498731500 | 11740 | 11730 | 11770 | 11730 | 1755 |
| 617 | 20241119 | 095600 | 15478088240 | 11730 | 11730 | 11760 | 11730 | 6385 |
| 618 | 20241119 | 095500 | 15403085180 | 11740 | 11750 | 11760 | 11740 | 6539 |
| 619 | 20241119 | 095400 | 15326241700 | 11750 | 11780 | 11790 | 11750 | 4695 |
| 620 | 20241119 | 095300 | 15271019290 | 11770 | 11790 | 11790 | 11770 | 3938 |
| 621 | 20241119 | 095200 | 15224642350 | 11780 | 11800 | 11800 | 11780 | 2515 |
| 622 | 20241119 | 095100 | 15194998760 | 11800 | 11860 | 11860 | 11800 | 1975 |
| 623 | 20241119 | 095000 | 15171655570 | 11860 | 11850 | 11870 | 11840 | 1714 |
| 624 | 20241119 | 094900 | 15151333920 | 11850 | 11850 | 11860 | 11840 | 910 |
| 625 | 20241119 | 094800 | 15140548950 | 11840 | 11810 | 11850 | 11790 | 1723 |
| 626 | 20241119 | 094700 | 15120168020 | 11810 | 11770 | 11810 | 11770 | 3866 |
| 627 | 20241119 | 094600 | 15074634880 | 11770 | 11790 | 11790 | 11770 | 6407 |
| 628 | 20241119 | 094500 | 14999160270 | 11790 | 11810 | 11820 | 11790 | 13252 |
| 629 | 20241119 | 094400 | 14842766110 | 11810 | 11840 | 11860 | 11810 | 5078 |
| 630 | 20241119 | 094300 | 14782714430 | 11840 | 11880 | 11890 | 11840 | 4464 |
| 631 | 20241119 | 094200 | 14729756440 | 11880 | 11940 | 11940 | 11880 | 8504 |
| 632 | 20241119 | 094100 | 14628512820 | 11940 | 11930 | 11950 | 11920 | 2124 |
| 633 | 20241119 | 094000 | 14603175740 | 11930 | 11940 | 11940 | 11910 | 5663 |
| 634 | 20241119 | 093900 | 14535637680 | 11940 | 11950 | 11980 | 11940 | 3065 |
| 635 | 20241119 | 093800 | 14499016320 | 11960 | 11970 | 12000 | 11960 | 6488 |
| 636 | 20241119 | 093700 | 14421263030 | 11970 | 11990 | 12000 | 11960 | 4359 |
| 637 | 20241119 | 093600 | 14369004420 | 11990 | 11870 | 12000 | 11870 | 4836 |
| 638 | 20241119 | 093500 | 14311196010 | 11880 | 11880 | 11890 | 11830 | 1811 |
| 639 | 20241119 | 093400 | 14289716490 | 11870 | 11830 | 11870 | 11810 | 6684 |
| 640 | 20241119 | 093300 | 14210659680 | 11830 | 11890 | 11890 | 11820 | 6059 |
| 641 | 20241119 | 093200 | 14138843710 | 11890 | 11940 | 11940 | 11880 | 4076 |
| 642 | 20241119 | 093100 | 14090306810 | 11950 | 12040 | 12040 | 11950 | 7336 |
| 643 | 20241119 | 093000 | 14002351470 | 12030 | 11940 | 12030 | 11920 | 11281 |
| 644 | 20241119 | 092900 | 13867076120 | 11940 | 11900 | 11960 | 11900 | 3916 |
| 645 | 20241119 | 092800 | 13820344590 | 11900 | 11830 | 11900 | 11830 | 5986 |
| 646 | 20241119 | 092700 | 13749418810 | 11830 | 11900 | 11930 | 11830 | 13665 |
| 647 | 20241119 | 092600 | 13587282050 | 11900 | 11920 | 11940 | 11900 | 9238 |
| 648 | 20241119 | 092500 | 13477161680 | 11940 | 11940 | 11950 | 11900 | 12817 |
| 649 | 20241119 | 092400 | 13324395810 | 11940 | 11930 | 11970 | 11910 | 7064 |
| 650 | 20241119 | 092300 | 13240038890 | 11920 | 11900 | 11970 | 11890 | 9596 |
| 651 | 20241119 | 092200 | 13125434030 | 11910 | 11820 | 11910 | 11750 | 13896 |
| 652 | 20241119 | 092100 | 12961101880 | 11790 | 11820 | 11880 | 11780 | 28233 |
| 653 | 20241119 | 092000 | 12627566540 | 11820 | 11930 | 11940 | 11810 | 35586 |
| 654 | 20241119 | 091900 | 12204971290 | 11930 | 12000 | 12000 | 11930 | 13451 |
| 655 | 20241119 | 091800 | 12044067780 | 11990 | 11960 | 12050 | 11940 | 12915 |
| 656 | 20241119 | 091700 | 11889030200 | 11950 | 12060 | 12060 | 11930 | 36813 |
| 657 | 20241119 | 091600 | 11447549620 | 12060 | 12190 | 12190 | 12000 | 40611 |
| 658 | 20241119 | 091500 | 10955715260 | 12190 | 12270 | 12290 | 12190 | 25771 |
| 659 | 20241119 | 091400 | 10640562380 | 12270 | 12290 | 12320 | 12260 | 39143 |
| 660 | 20241119 | 091300 | 10159468590 | 12270 | 12290 | 12320 | 12240 | 20718 |
| 661 | 20241119 | 091200 | 9904820440 | 12290 | 12250 | 12290 | 12210 | 32651 |
| 662 | 20241119 | 091100 | 9505233700 | 12230 | 12250 | 12380 | 12230 | 59590 |
| 663 | 20241119 | 091000 | 8772578670 | 12250 | 12220 | 12400 | 12170 | 132193 |
| 664 | 20241119 | 090900 | 7146693080 | 12220 | 12120 | 12230 | 12100 | 71191 |
| 665 | 20241119 | 090800 | 6278953630 | 12110 | 11980 | 12140 | 11940 | 31679 |
| 666 | 20241119 | 090700 | 5897846760 | 11990 | 12130 | 12160 | 11990 | 57552 |
| 667 | 20241119 | 090600 | 5203080060 | 12150 | 12070 | 12180 | 12070 | 36420 |
| 668 | 20241119 | 090500 | 4761255730 | 12070 | 12200 | 12210 | 12020 | 53334 |
| 669 | 20241119 | 090400 | 4114719350 | 12200 | 12070 | 12210 | 12070 | 91223 |
| 670 | 20241119 | 090300 | 3004304180 | 12090 | 11970 | 12100 | 11930 | 65621 |
| 671 | 20241119 | 090200 | 2217533570 | 11960 | 11900 | 11980 | 11870 | 53798 |
| 672 | 20241119 | 090100 | 1575438450 | 11900 | 11730 | 11950 | 11680 | 62959 |
| 673 | 20241119 | 090000 | 829065070 | 11740 | 11660 | 11770 | 11650 | 60539 |