33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 3 | 20250417 | 195700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20250417 | 195600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20250417 | 195500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20250417 | 195400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20250417 | 195300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20250417 | 195200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20250417 | 195100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20250417 | 195000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20250417 | 194900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20250417 | 194800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20250417 | 194700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20250417 | 194600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20250417 | 194500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20250417 | 194400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20250417 | 194300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20250417 | 194200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20250417 | 194100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20250417 | 194000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20250417 | 193900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20250417 | 193800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20250417 | 193700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20250417 | 193600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20250417 | 193500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20250417 | 193400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20250417 | 193300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20250417 | 193200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20250417 | 193100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20250417 | 193000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20250417 | 192900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20250417 | 192800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 33 | 20250417 | 192700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20250417 | 192600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20250417 | 192500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20250417 | 192400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20250417 | 192300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20250417 | 192200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20250417 | 192100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20250417 | 192000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20250417 | 191900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20250417 | 191800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20250417 | 191700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20250417 | 191600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20250417 | 191500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20250417 | 191400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20250417 | 191300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20250417 | 191200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20250417 | 191100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20250417 | 191000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20250417 | 190900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20250417 | 190800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20250417 | 190700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20250417 | 190600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20250417 | 190500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20250417 | 190400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20250417 | 190300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20250417 | 190200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20250417 | 190100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20250417 | 190000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20250417 | 185900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20250417 | 185800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 63 | 20250417 | 185700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20250417 | 185600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20250417 | 185500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20250417 | 185400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20250417 | 185300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20250417 | 185200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20250417 | 185100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20250417 | 185000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20250417 | 184900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20250417 | 184800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20250417 | 184700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20250417 | 184600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20250417 | 184500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20250417 | 184400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20250417 | 184300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20250417 | 184200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20250417 | 184100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20250417 | 184000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20250417 | 183900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20250417 | 183800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20250417 | 183700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20250417 | 183600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20250417 | 183500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20250417 | 183400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20250417 | 183300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20250417 | 183200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20250417 | 183100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20250417 | 183000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20250417 | 182900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20250417 | 182800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 93 | 20250417 | 182700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20250417 | 182600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20250417 | 182500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20250417 | 182400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20250417 | 182300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20250417 | 182200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20250417 | 182100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20250417 | 182000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20250417 | 181900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20250417 | 181800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20250417 | 181700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20250417 | 181600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20250417 | 181500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20250417 | 181400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20250417 | 181300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20250417 | 181200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20250417 | 181100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20250417 | 181000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20250417 | 180900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20250417 | 180800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20250417 | 180700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20250417 | 180600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20250417 | 180500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20250417 | 180400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20250417 | 180300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20250417 | 180200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20250417 | 180100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20250417 | 180000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20250417 | 175900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20250417 | 175800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 123 | 20250417 | 175700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20250417 | 175600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20250417 | 175500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20250417 | 175400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20250417 | 175300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20250417 | 175200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20250417 | 175100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20250417 | 175000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20250417 | 174900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20250417 | 174800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20250417 | 174700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20250417 | 174600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20250417 | 174500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20250417 | 174400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20250417 | 174300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20250417 | 174200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20250417 | 174100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20250417 | 174000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20250417 | 173900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20250417 | 173800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20250417 | 173700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20250417 | 173600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20250417 | 173500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20250417 | 173400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20250417 | 173300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20250417 | 173200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20250417 | 173100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20250417 | 173000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20250417 | 172900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20250417 | 172800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 153 | 20250417 | 172700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20250417 | 172600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20250417 | 172500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20250417 | 172400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20250417 | 172300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20250417 | 172200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20250417 | 172100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20250417 | 172000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20250417 | 171900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20250417 | 171800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20250417 | 171700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20250417 | 171600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20250417 | 171500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20250417 | 171400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20250417 | 171300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20250417 | 171200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20250417 | 171100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20250417 | 171000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20250417 | 170900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20250417 | 170800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20250417 | 170700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20250417 | 170600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20250417 | 170500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20250417 | 170400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20250417 | 170300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20250417 | 170200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20250417 | 170100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20250417 | 170000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20250417 | 165900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20250417 | 165800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 183 | 20250417 | 165700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20250417 | 165600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20250417 | 165500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20250417 | 165400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20250417 | 165300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20250417 | 165200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20250417 | 165100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20250417 | 165000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20250417 | 164900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20250417 | 164800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20250417 | 164700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20250417 | 164600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20250417 | 164500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20250417 | 164400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20250417 | 164300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20250417 | 164200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20250417 | 164100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20250417 | 164000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20250417 | 163900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20250417 | 163800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20250417 | 163700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20250417 | 163600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20250417 | 163500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20250417 | 163400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20250417 | 163300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20250417 | 163200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20250417 | 163100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20250417 | 163000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20250417 | 162900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20250417 | 162800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 213 | 20250417 | 162700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20250417 | 162600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20250417 | 162500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20250417 | 162400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20250417 | 162300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20250417 | 162200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20250417 | 162100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20250417 | 162000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20250417 | 161900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20250417 | 161800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20250417 | 161700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20250417 | 161600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20250417 | 161500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20250417 | 161400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20250417 | 161300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20250417 | 161200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20250417 | 161100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20250417 | 161000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20250417 | 160900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20250417 | 160800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20250417 | 160700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20250417 | 160600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20250417 | 160500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20250417 | 160400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20250417 | 160300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20250417 | 160200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20250417 | 160100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20250417 | 160000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20250417 | 155900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20250417 | 155800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 243 | 20250417 | 155700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20250417 | 155600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20250417 | 155500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20250417 | 155400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20250417 | 155300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20250417 | 155200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20250417 | 155100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20250417 | 155000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20250417 | 154900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20250417 | 154800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20250417 | 154700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20250417 | 154600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20250417 | 154500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20250417 | 154400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20250417 | 154300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20250417 | 154200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20250417 | 154100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20250417 | 154000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20250417 | 153900 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20250417 | 153800 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20250417 | 153700 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20250417 | 153600 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20250417 | 153500 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20250417 | 153400 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20250417 | 153300 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20250417 | 153200 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20250417 | 153100 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20250417 | 153000 | 9063541153 | 3345 | 3345 | 3345 | 3345 | 16702 |
| 271 | 20250417 | 152900 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20250417 | 152800 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 273 | 20250417 | 152700 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20250417 | 152600 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20250417 | 152500 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20250417 | 152400 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20250417 | 152300 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20250417 | 152200 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20250417 | 152100 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20250417 | 152000 | 9007672963 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20250417 | 151900 | 9007672963 | 3340 | 3330 | 3350 | 3310 | 16761 |
| 282 | 20250417 | 151800 | 8951707023 | 3330 | 3310 | 3330 | 3310 | 4275 |
| 283 | 20250417 | 151700 | 8937510003 | 3315 | 3305 | 3315 | 3305 | 4493 |
| 284 | 20250417 | 151600 | 8922633438 | 3310 | 3315 | 3315 | 3305 | 474 |
| 285 | 20250417 | 151500 | 8921064508 | 3305 | 3315 | 3315 | 3305 | 442 |
| 286 | 20250417 | 151400 | 8919603503 | 3315 | 3315 | 3315 | 3300 | 2295 |
| 287 | 20250417 | 151300 | 8912016558 | 3315 | 3310 | 3315 | 3300 | 2954 |
| 288 | 20250417 | 151200 | 8902235883 | 3310 | 3300 | 3310 | 3300 | 80 |
| 289 | 20250417 | 151100 | 8901971728 | 3310 | 3300 | 3310 | 3295 | 4253 |
| 290 | 20250417 | 151000 | 8887948733 | 3300 | 3305 | 3310 | 3295 | 5869 |
| 291 | 20250417 | 150900 | 8868592993 | 3295 | 3305 | 3305 | 3295 | 3175 |
| 292 | 20250417 | 150800 | 8858115613 | 3305 | 3300 | 3305 | 3300 | 640 |
| 293 | 20250417 | 150700 | 8856003593 | 3300 | 3295 | 3305 | 3295 | 498 |
| 294 | 20250417 | 150600 | 8854361288 | 3290 | 3300 | 3300 | 3290 | 2200 |
| 295 | 20250417 | 150500 | 8847112107 | 3300 | 3300 | 3305 | 3300 | 1108 |
| 296 | 20250417 | 150400 | 8843455702 | 3305 | 3305 | 3310 | 3305 | 5168 |
| 297 | 20250417 | 150300 | 8826365436 | 3310 | 3305 | 3310 | 3305 | 802 |
| 298 | 20250417 | 150200 | 8823711341 | 3305 | 3310 | 3310 | 3300 | 2598 |
| 299 | 20250417 | 150100 | 8815125231 | 3305 | 3300 | 3305 | 3300 | 753 |
| 300 | 20250417 | 150000 | 8812640176 | 3305 | 3300 | 3315 | 3300 | 1033 |
| 301 | 20250417 | 145900 | 8809220116 | 3300 | 3310 | 3310 | 3300 | 3 |
| 302 | 20250417 | 145800 | 8809210206 | 3310 | 3300 | 3310 | 3295 | 1432 |
| 303 | 20250417 | 145700 | 8804488031 | 3300 | 3310 | 3310 | 3300 | 4973 |
| 304 | 20250417 | 145600 | 8788043551 | 3310 | 3315 | 3315 | 3310 | 311 |
| 305 | 20250417 | 145500 | 8787013621 | 3315 | 3305 | 3315 | 3305 | 1313 |
| 306 | 20250417 | 145400 | 8782663536 | 3300 | 3305 | 3310 | 3300 | 105 |
| 307 | 20250417 | 145300 | 8782316941 | 3310 | 3305 | 3310 | 3305 | 26 |
| 308 | 20250417 | 145200 | 8782230916 | 3315 | 3315 | 3315 | 3315 | 111 |
| 309 | 20250417 | 145100 | 8781862951 | 3320 | 3315 | 3325 | 3315 | 502 |
| 310 | 20250417 | 145000 | 8780196211 | 3310 | 3310 | 3310 | 3310 | 733 |
| 311 | 20250417 | 144900 | 8777769981 | 3295 | 3315 | 3315 | 3295 | 1102 |
| 312 | 20250417 | 144800 | 8774138871 | 3295 | 3320 | 3320 | 3295 | 1568 |
| 313 | 20250417 | 144700 | 8768969141 | 3320 | 3300 | 3320 | 3300 | 1985 |
| 314 | 20250417 | 144600 | 8762399661 | 3300 | 3310 | 3310 | 3300 | 900 |
| 315 | 20250417 | 144500 | 8759424341 | 3330 | 3310 | 3330 | 3305 | 31749 |
| 316 | 20250417 | 144400 | 8653733826 | 3290 | 3295 | 3300 | 3290 | 1840 |
| 317 | 20250417 | 144300 | 8647666821 | 3290 | 3300 | 3300 | 3280 | 804 |
| 318 | 20250417 | 144200 | 8645019691 | 3305 | 3300 | 3305 | 3295 | 1157 |
| 319 | 20250417 | 144100 | 8641202626 | 3300 | 3305 | 3305 | 3300 | 653 |
| 320 | 20250417 | 144000 | 8639047571 | 3305 | 3300 | 3305 | 3295 | 943 |
| 321 | 20250417 | 143900 | 8635936576 | 3300 | 3285 | 3310 | 3280 | 2081 |
| 322 | 20250417 | 143800 | 8629100431 | 3280 | 3305 | 3305 | 3280 | 2299 |
| 323 | 20250417 | 143700 | 8621534376 | 3305 | 3310 | 3310 | 3305 | 1359 |
| 324 | 20250417 | 143600 | 8617040306 | 3310 | 3305 | 3320 | 3305 | 1035 |
| 325 | 20250417 | 143500 | 8613617241 | 3320 | 3305 | 3320 | 3305 | 290 |
| 326 | 20250417 | 143400 | 8612658776 | 3305 | 3310 | 3310 | 3300 | 1036 |
| 327 | 20250417 | 143300 | 8609238541 | 3310 | 3330 | 3330 | 3310 | 2753 |
| 328 | 20250417 | 143200 | 8600125551 | 3330 | 3300 | 3330 | 3300 | 2006 |
| 329 | 20250417 | 143100 | 8593496916 | 3295 | 3315 | 3325 | 3265 | 38025 |
| 330 | 20250417 | 143000 | 8468424051 | 3315 | 3320 | 3325 | 3315 | 3003 |
| 331 | 20250417 | 142900 | 8458458266 | 3320 | 3330 | 3330 | 3320 | 1206 |
| 332 | 20250417 | 142800 | 8454449161 | 3330 | 3330 | 3330 | 3327 | 598 |
| 333 | 20250417 | 142700 | 8452458421 | 3330 | 3330 | 3330 | 3320 | 358 |
| 334 | 20250417 | 142600 | 8451267851 | 3320 | 3330 | 3330 | 3315 | 2008 |
| 335 | 20250417 | 142500 | 8444602421 | 3330 | 3330 | 3330 | 3320 | 790 |
| 336 | 20250417 | 142400 | 8441973166 | 3330 | 3330 | 3340 | 3330 | 2549 |
| 337 | 20250417 | 142300 | 8433484976 | 3330 | 3350 | 3350 | 3330 | 3599 |
| 338 | 20250417 | 142200 | 8421465836 | 3350 | 3350 | 3360 | 3335 | 3366 |
| 339 | 20250417 | 142100 | 8410202841 | 3345 | 3365 | 3365 | 3345 | 11450 |
| 340 | 20250417 | 142000 | 8371850661 | 3365 | 3345 | 3365 | 3345 | 7509 |
| 341 | 20250417 | 141900 | 8346666801 | 3350 | 3330 | 3350 | 3330 | 3385 |
| 342 | 20250417 | 141800 | 8335354301 | 3335 | 3335 | 3340 | 3330 | 3930 |
| 343 | 20250417 | 141700 | 8322249861 | 3335 | 3335 | 3335 | 3335 | 9 |
| 344 | 20250417 | 141600 | 8322219846 | 3335 | 3330 | 3335 | 3330 | 416 |
| 345 | 20250417 | 141500 | 8320833486 | 3330 | 3350 | 3350 | 3330 | 1337 |
| 346 | 20250417 | 141400 | 8316378071 | 3350 | 3350 | 3355 | 3335 | 2479 |
| 347 | 20250417 | 141300 | 8308075696 | 3350 | 3340 | 3350 | 3330 | 7386 |
| 348 | 20250417 | 141200 | 8283362516 | 3335 | 3335 | 3337 | 3335 | 692 |
| 349 | 20250417 | 141100 | 8281054520 | 3320 | 3340 | 3340 | 3320 | 81 |
| 350 | 20250417 | 141000 | 8280784375 | 3345 | 3325 | 3345 | 3325 | 10760 |
| 351 | 20250417 | 140900 | 8244890420 | 3325 | 3310 | 3325 | 3310 | 1558 |
| 352 | 20250417 | 140800 | 8239719665 | 3310 | 3315 | 3320 | 3310 | 32 |
| 353 | 20250417 | 140700 | 8239613630 | 3315 | 3305 | 3320 | 3300 | 3018 |
| 354 | 20250417 | 140600 | 8229632940 | 3305 | 3305 | 3305 | 3300 | 625 |
| 355 | 20250417 | 140500 | 8227569225 | 3305 | 3315 | 3315 | 3305 | 2180 |
| 356 | 20250417 | 140400 | 8220363590 | 3315 | 3315 | 3315 | 3310 | 614 |
| 357 | 20250417 | 140300 | 8218331195 | 3315 | 3315 | 3315 | 3310 | 472 |
| 358 | 20250417 | 140200 | 8216766665 | 3315 | 3305 | 3315 | 3305 | 214 |
| 359 | 20250417 | 140100 | 8216057795 | 3310 | 3290 | 3310 | 3290 | 1630 |
| 360 | 20250417 | 140000 | 8210684545 | 3295 | 3285 | 3295 | 3280 | 2228 |
| 361 | 20250417 | 135900 | 8203366690 | 3285 | 3295 | 3305 | 3285 | 6778 |
| 362 | 20250417 | 135800 | 8181074340 | 3295 | 3300 | 3300 | 3295 | 3205 |
| 363 | 20250417 | 135700 | 8170512365 | 3305 | 3300 | 3310 | 3295 | 382 |
| 364 | 20250417 | 135600 | 8169251565 | 3300 | 3300 | 3300 | 3295 | 4668 |
| 365 | 20250417 | 135500 | 8153848045 | 3300 | 3300 | 3300 | 3295 | 550 |
| 366 | 20250417 | 135400 | 8152033050 | 3300 | 3305 | 3305 | 3295 | 6691 |
| 367 | 20250417 | 135300 | 8129953770 | 3300 | 3305 | 3305 | 3300 | 806 |
| 368 | 20250417 | 135200 | 8127292810 | 3305 | 3305 | 3305 | 3305 | 326 |
| 369 | 20250417 | 135100 | 8126215380 | 3305 | 3310 | 3310 | 3305 | 461 |
| 370 | 20250417 | 135000 | 8124691770 | 3305 | 3305 | 3305 | 3305 | 151 |
| 371 | 20250417 | 134900 | 8124192715 | 3305 | 3305 | 3305 | 3305 | 110 |
| 372 | 20250417 | 134800 | 8123829165 | 3300 | 3300 | 3315 | 3300 | 684 |
| 373 | 20250417 | 134700 | 8121571950 | 3315 | 3315 | 3315 | 3315 | 274 |
| 374 | 20250417 | 134600 | 8120663640 | 3315 | 3305 | 3315 | 3305 | 505 |
| 375 | 20250417 | 134500 | 8118992615 | 3305 | 3305 | 3305 | 3300 | 772 |
| 376 | 20250417 | 134400 | 8116444950 | 3305 | 3305 | 3305 | 3305 | 2747 |
| 377 | 20250417 | 134300 | 8107366115 | 3305 | 3300 | 3320 | 3300 | 16175 |
| 378 | 20250417 | 134200 | 8053956055 | 3300 | 3305 | 3305 | 3300 | 107 |
| 379 | 20250417 | 134100 | 8053602425 | 3305 | 3305 | 3305 | 3305 | 11 |
| 380 | 20250417 | 134000 | 8053566070 | 3305 | 3305 | 3320 | 3305 | 1627 |
| 381 | 20250417 | 133900 | 8048186345 | 3300 | 3310 | 3315 | 3300 | 346 |
| 382 | 20250417 | 133800 | 8047041930 | 3310 | 3315 | 3315 | 3310 | 2534 |
| 383 | 20250417 | 133700 | 8038647390 | 3315 | 3320 | 3320 | 3315 | 429 |
| 384 | 20250417 | 133600 | 8037224870 | 3320 | 3325 | 3325 | 3320 | 430 |
| 385 | 20250417 | 133500 | 8035795250 | 3325 | 3320 | 3325 | 3320 | 191 |
| 386 | 20250417 | 133400 | 8035160875 | 3320 | 3335 | 3335 | 3320 | 3852 |
| 387 | 20250417 | 133300 | 8022350790 | 3335 | 3335 | 3335 | 3335 | 6 |
| 388 | 20250417 | 133200 | 8022330780 | 3335 | 3340 | 3340 | 3330 | 2714 |
| 389 | 20250417 | 133100 | 8013277565 | 3340 | 3335 | 3345 | 3330 | 6039 |
| 390 | 20250417 | 133000 | 7993151610 | 3330 | 3345 | 3345 | 3330 | 1823 |
| 391 | 20250417 | 132900 | 7987060711 | 3340 | 3335 | 3340 | 3335 | 4259 |
| 392 | 20250417 | 132800 | 7972841161 | 3335 | 3325 | 3335 | 3325 | 314 |
| 393 | 20250417 | 132700 | 7971796221 | 3315 | 3325 | 3325 | 3315 | 3343 |
| 394 | 20250417 | 132600 | 7960712936 | 3325 | 3330 | 3330 | 3325 | 180 |
| 395 | 20250417 | 132500 | 7960114186 | 3325 | 3340 | 3340 | 3325 | 2248 |
| 396 | 20250417 | 132400 | 7952623891 | 3340 | 3340 | 3340 | 3330 | 1541 |
| 397 | 20250417 | 132300 | 7947484401 | 3340 | 3310 | 3340 | 3310 | 4490 |
| 398 | 20250417 | 132200 | 7932551551 | 3305 | 3310 | 3310 | 3305 | 26 |
| 399 | 20250417 | 132100 | 7932465591 | 3310 | 3310 | 3310 | 3310 | 1 |
| 400 | 20250417 | 132000 | 7932462281 | 3305 | 3310 | 3310 | 3305 | 314 |
| 401 | 20250417 | 131900 | 7931424451 | 3310 | 3305 | 3310 | 3300 | 675 |
| 402 | 20250417 | 131800 | 7929195401 | 3305 | 3300 | 3305 | 3295 | 2005 |
| 403 | 20250417 | 131700 | 7922583761 | 3300 | 3305 | 3305 | 3295 | 1646 |
| 404 | 20250417 | 131600 | 7917156906 | 3305 | 3305 | 3305 | 3300 | 41 |
| 405 | 20250417 | 131500 | 7917021421 | 3305 | 3310 | 3310 | 3305 | 188 |
| 406 | 20250417 | 131400 | 7916399806 | 3310 | 3310 | 3310 | 3310 | 987 |
| 407 | 20250417 | 131300 | 7913132836 | 3310 | 3300 | 3310 | 3295 | 476 |
| 408 | 20250417 | 131200 | 7911562321 | 3300 | 3310 | 3310 | 3300 | 2108 |
| 409 | 20250417 | 131100 | 7904602696 | 3300 | 3295 | 3300 | 3295 | 2130 |
| 410 | 20250417 | 131000 | 7897578951 | 3300 | 3300 | 3300 | 3295 | 469 |
| 411 | 20250417 | 130900 | 7896032636 | 3300 | 3315 | 3315 | 3300 | 1404 |
| 412 | 20250417 | 130800 | 7891398291 | 3315 | 3315 | 3315 | 3315 | 9 |
| 413 | 20250417 | 130700 | 7891368456 | 3315 | 3305 | 3315 | 3305 | 322 |
| 414 | 20250417 | 130600 | 7890303951 | 3310 | 3315 | 3315 | 3310 | 955 |
| 415 | 20250417 | 130500 | 7887142896 | 3315 | 3310 | 3315 | 3305 | 1491 |
| 416 | 20250417 | 130400 | 7882207541 | 3310 | 3310 | 3310 | 3310 | 14 |
| 417 | 20250417 | 130300 | 7882161201 | 3310 | 3310 | 3310 | 3295 | 102 |
| 418 | 20250417 | 130200 | 7881825081 | 3295 | 3310 | 3310 | 3295 | 601 |
| 419 | 20250417 | 130100 | 7879842041 | 3300 | 3310 | 3310 | 3300 | 523 |
| 420 | 20250417 | 130000 | 7878114131 | 3310 | 3310 | 3310 | 3310 | 1 |
| 421 | 20250417 | 125900 | 7878110821 | 3310 | 3300 | 3310 | 3290 | 383 |
| 422 | 20250417 | 125800 | 7876848071 | 3300 | 3295 | 3300 | 3290 | 1176 |
| 423 | 20250417 | 125700 | 7872977476 | 3290 | 3305 | 3305 | 3290 | 2350 |
| 424 | 20250417 | 125600 | 7865224296 | 3310 | 3310 | 3310 | 3310 | 43 |
| 425 | 20250417 | 125500 | 7865081966 | 3310 | 3300 | 3310 | 3300 | 903 |
| 426 | 20250417 | 125400 | 7862100801 | 3300 | 3300 | 3300 | 3300 | 0 |
| 427 | 20250417 | 125300 | 7862100801 | 3300 | 3305 | 3305 | 3300 | 497 |
| 428 | 20250417 | 125200 | 7860459561 | 3305 | 3305 | 3310 | 3300 | 1273 |
| 429 | 20250417 | 125100 | 7856254091 | 3310 | 3330 | 3330 | 3310 | 1096 |
| 430 | 20250417 | 125000 | 7852620931 | 3325 | 3330 | 3330 | 3325 | 587 |
| 431 | 20250417 | 124900 | 7850667521 | 3330 | 3330 | 3330 | 3310 | 828 |
| 432 | 20250417 | 124800 | 7847920691 | 3330 | 3325 | 3330 | 3325 | 532 |
| 433 | 20250417 | 124700 | 7846150211 | 3325 | 3320 | 3330 | 3315 | 554 |
| 434 | 20250417 | 124600 | 7844310946 | 3330 | 3315 | 3335 | 3315 | 1922 |
| 435 | 20250417 | 124500 | 7837916941 | 3320 | 3325 | 3325 | 3315 | 915 |
| 436 | 20250417 | 124400 | 7834881266 | 3325 | 3325 | 3325 | 3325 | 203 |
| 437 | 20250417 | 124300 | 7834206291 | 3330 | 3330 | 3330 | 3310 | 1622 |
| 438 | 20250417 | 124200 | 7828816931 | 3330 | 3320 | 3330 | 3320 | 598 |
| 439 | 20250417 | 124100 | 7826826601 | 3320 | 3320 | 3330 | 3320 | 698 |
| 440 | 20250417 | 124000 | 7824504121 | 3315 | 3320 | 3325 | 3310 | 1942 |
| 441 | 20250417 | 123900 | 7818060601 | 3320 | 3330 | 3330 | 3320 | 253 |
| 442 | 20250417 | 123800 | 7817220421 | 3330 | 3320 | 3330 | 3315 | 2088 |
| 443 | 20250417 | 123700 | 7810293941 | 3320 | 3330 | 3330 | 3320 | 228 |
| 444 | 20250417 | 123600 | 7809535471 | 3340 | 3335 | 3340 | 3335 | 752 |
| 445 | 20250417 | 123500 | 7807026151 | 3335 | 3315 | 3335 | 3310 | 2608 |
| 446 | 20250417 | 123400 | 7798362011 | 3320 | 3325 | 3325 | 3320 | 374 |
| 447 | 20250417 | 123300 | 7797120326 | 3320 | 3330 | 3335 | 3315 | 4472 |
| 448 | 20250417 | 123200 | 7782234681 | 3330 | 3325 | 3340 | 3320 | 3598 |
| 449 | 20250417 | 123100 | 7770251921 | 3315 | 3325 | 3325 | 3315 | 402 |
| 450 | 20250417 | 123000 | 7768916856 | 3325 | 3330 | 3335 | 3320 | 2587 |
| 451 | 20250417 | 122900 | 7760301116 | 3330 | 3320 | 3330 | 3320 | 2390 |
| 452 | 20250417 | 122800 | 7752360656 | 3305 | 3320 | 3320 | 3305 | 1462 |
| 453 | 20250417 | 122700 | 7747520371 | 3315 | 3305 | 3315 | 3305 | 1600 |
| 454 | 20250417 | 122600 | 7742219796 | 3305 | 3305 | 3305 | 3295 | 3716 |
| 455 | 20250417 | 122500 | 7729964316 | 3310 | 3310 | 3310 | 3305 | 180 |
| 456 | 20250417 | 122400 | 7729368816 | 3310 | 3310 | 3310 | 3305 | 167 |
| 457 | 20250417 | 122300 | 7728816051 | 3305 | 3305 | 3305 | 3300 | 594 |
| 458 | 20250417 | 122200 | 7726853056 | 3305 | 3300 | 3305 | 3300 | 13 |
| 459 | 20250417 | 122100 | 7726810141 | 3305 | 3305 | 3305 | 3300 | 45 |
| 460 | 20250417 | 122000 | 7726661576 | 3305 | 3285 | 3305 | 3285 | 1591 |
| 461 | 20250417 | 121900 | 7721416511 | 3285 | 3295 | 3300 | 3285 | 50 |
| 462 | 20250417 | 121800 | 7721252136 | 3280 | 3295 | 3295 | 3270 | 3521 |
| 463 | 20250417 | 121700 | 7709697301 | 3310 | 3315 | 3315 | 3310 | 198 |
| 464 | 20250417 | 121600 | 7709041561 | 3320 | 3300 | 3320 | 3300 | 46 |
| 465 | 20250417 | 121500 | 7708889561 | 3290 | 3310 | 3325 | 3290 | 6762 |
| 466 | 20250417 | 121400 | 7686556746 | 3310 | 3310 | 3310 | 3300 | 809 |
| 467 | 20250417 | 121300 | 7683884491 | 3305 | 3315 | 3315 | 3305 | 72 |
| 468 | 20250417 | 121200 | 7683646431 | 3315 | 3315 | 3315 | 3310 | 1872 |
| 469 | 20250417 | 121100 | 7677446886 | 3320 | 3325 | 3325 | 3320 | 242 |
| 470 | 20250417 | 121000 | 7676643416 | 3325 | 3315 | 3325 | 3315 | 124 |
| 471 | 20250417 | 120900 | 7676231996 | 3315 | 3310 | 3320 | 3310 | 1639 |
| 472 | 20250417 | 120800 | 7670794036 | 3315 | 3325 | 3325 | 3315 | 1226 |
| 473 | 20250417 | 120700 | 7666724361 | 3325 | 3300 | 3330 | 3295 | 7385 |
| 474 | 20250417 | 120600 | 7642238676 | 3300 | 3280 | 3300 | 3280 | 801 |
| 475 | 20250417 | 120500 | 7639606876 | 3280 | 3295 | 3295 | 3275 | 2089 |
| 476 | 20250417 | 120400 | 7632733611 | 3295 | 3280 | 3295 | 3280 | 755 |
| 477 | 20250417 | 120300 | 7630250316 | 3280 | 3270 | 3280 | 3265 | 2192 |
| 478 | 20250417 | 120200 | 7623082781 | 3265 | 3275 | 3275 | 3265 | 5369 |
| 479 | 20250417 | 120100 | 7605527731 | 3275 | 3295 | 3295 | 3275 | 6969 |
| 480 | 20250417 | 120000 | 7582626471 | 3300 | 3315 | 3315 | 3300 | 2590 |
| 481 | 20250417 | 115900 | 7574079396 | 3315 | 3310 | 3315 | 3310 | 51 |
| 482 | 20250417 | 115800 | 7573910581 | 3320 | 3320 | 3320 | 3320 | 0 |
| 483 | 20250417 | 115700 | 7573910581 | 3320 | 3310 | 3320 | 3300 | 7043 |
| 484 | 20250417 | 115600 | 7550663206 | 3310 | 3320 | 3320 | 3310 | 7026 |
| 485 | 20250417 | 115500 | 7527360785 | 3315 | 3305 | 3315 | 3305 | 1745 |
| 486 | 20250417 | 115400 | 7521582540 | 3300 | 3295 | 3300 | 3290 | 842 |
| 487 | 20250417 | 115300 | 7518808135 | 3295 | 3295 | 3305 | 3295 | 18 |
| 488 | 20250417 | 115200 | 7518748815 | 3290 | 3295 | 3305 | 3290 | 3911 |
| 489 | 20250417 | 115100 | 7505872540 | 3305 | 3310 | 3310 | 3305 | 16 |
| 490 | 20250417 | 115000 | 7505819645 | 3290 | 3305 | 3320 | 3290 | 7057 |
| 491 | 20250417 | 114900 | 7482557815 | 3295 | 3295 | 3295 | 3295 | 9 |
| 492 | 20250417 | 114800 | 7482528160 | 3295 | 3290 | 3295 | 3290 | 4857 |
| 493 | 20250417 | 114700 | 7466528095 | 3290 | 3295 | 3305 | 3290 | 2982 |
| 494 | 20250417 | 114600 | 7456710515 | 3295 | 3310 | 3310 | 3295 | 22 |
| 495 | 20250417 | 114500 | 7456637725 | 3310 | 3295 | 3310 | 3290 | 1946 |
| 496 | 20250417 | 114400 | 7450232540 | 3295 | 3310 | 3310 | 3295 | 3584 |
| 497 | 20250417 | 114300 | 7438407780 | 3310 | 3315 | 3315 | 3310 | 97 |
| 498 | 20250417 | 114200 | 7438086635 | 3320 | 3310 | 3320 | 3310 | 2150 |
| 499 | 20250417 | 114100 | 7430970025 | 3310 | 3315 | 3315 | 3310 | 1057 |
| 500 | 20250417 | 114000 | 7427466770 | 3315 | 3315 | 3315 | 3310 | 1221 |
| 501 | 20250417 | 113900 | 7423422295 | 3310 | 3305 | 3310 | 3300 | 10864 |
| 502 | 20250417 | 113800 | 7387522665 | 3300 | 3305 | 3315 | 3300 | 1027 |
| 503 | 20250417 | 113700 | 7384129455 | 3305 | 3320 | 3325 | 3305 | 4311 |
| 504 | 20250417 | 113600 | 7369856685 | 3315 | 3320 | 3320 | 3315 | 2481 |
| 505 | 20250417 | 113500 | 7361625830 | 3325 | 3335 | 3335 | 3322 | 423 |
| 506 | 20250417 | 113400 | 7360220037 | 3340 | 3335 | 3340 | 3332 | 2858 |
| 507 | 20250417 | 113300 | 7350688082 | 3335 | 3325 | 3335 | 3325 | 2285 |
| 508 | 20250417 | 113200 | 7343070982 | 3315 | 3315 | 3325 | 3315 | 3588 |
| 509 | 20250417 | 113100 | 7331157657 | 3300 | 3300 | 3315 | 3295 | 4673 |
| 510 | 20250417 | 113000 | 7315692672 | 3300 | 3300 | 3300 | 3300 | 788 |
| 511 | 20250417 | 112900 | 7313092272 | 3300 | 3300 | 3305 | 3295 | 7581 |
| 512 | 20250417 | 112800 | 7288104232 | 3300 | 3305 | 3305 | 3295 | 772 |
| 513 | 20250417 | 112700 | 7285555207 | 3310 | 3315 | 3315 | 3310 | 14 |
| 514 | 20250417 | 112600 | 7285508862 | 3320 | 3315 | 3320 | 3290 | 12524 |
| 515 | 20250417 | 112500 | 7244140067 | 3300 | 3310 | 3320 | 3300 | 7324 |
| 516 | 20250417 | 112400 | 7219939642 | 3315 | 3330 | 3335 | 3315 | 2156 |
| 517 | 20250417 | 112300 | 7212761172 | 3320 | 3325 | 3335 | 3320 | 2246 |
| 518 | 20250417 | 112200 | 7205290112 | 3330 | 3330 | 3340 | 3330 | 1746 |
| 519 | 20250417 | 112100 | 7199471862 | 3335 | 3345 | 3345 | 3335 | 3421 |
| 520 | 20250417 | 112000 | 7188054422 | 3340 | 3335 | 3350 | 3335 | 2575 |
| 521 | 20250417 | 111900 | 7179447272 | 3340 | 3325 | 3340 | 3300 | 3984 |
| 522 | 20250417 | 111800 | 7166204447 | 3320 | 3310 | 3320 | 3305 | 4397 |
| 523 | 20250417 | 111700 | 7151658787 | 3310 | 3325 | 3325 | 3305 | 15132 |
| 524 | 20250417 | 111600 | 7101542552 | 3310 | 3305 | 3330 | 3305 | 7185 |
| 525 | 20250417 | 111500 | 7077738592 | 3315 | 3310 | 3325 | 3305 | 5846 |
| 526 | 20250417 | 111400 | 7058347537 | 3305 | 3310 | 3320 | 3300 | 10298 |
| 527 | 20250417 | 111300 | 7024283347 | 3310 | 3320 | 3320 | 3310 | 723 |
| 528 | 20250417 | 111200 | 7021883097 | 3320 | 3300 | 3320 | 3300 | 2362 |
| 529 | 20250417 | 111100 | 7014072502 | 3300 | 3310 | 3310 | 3300 | 1883 |
| 530 | 20250417 | 111000 | 7007850322 | 3300 | 3325 | 3330 | 3300 | 2784 |
| 531 | 20250417 | 110900 | 6998613972 | 3330 | 3305 | 3330 | 3305 | 9555 |
| 532 | 20250417 | 110800 | 6966971132 | 3315 | 3315 | 3320 | 3300 | 2799 |
| 533 | 20250417 | 110700 | 6957715302 | 3325 | 3320 | 3330 | 3305 | 2575 |
| 534 | 20250417 | 110600 | 6949178482 | 3320 | 3320 | 3340 | 3320 | 2565 |
| 535 | 20250417 | 110500 | 6940648552 | 3320 | 3360 | 3360 | 3310 | 4738 |
| 536 | 20250417 | 110400 | 6924829947 | 3365 | 3330 | 3370 | 3330 | 7794 |
| 537 | 20250417 | 110300 | 6898791007 | 3330 | 3300 | 3345 | 3300 | 14692 |
| 538 | 20250417 | 110200 | 6849926717 | 3305 | 3315 | 3315 | 3285 | 19580 |
| 539 | 20250417 | 110100 | 6785253667 | 3315 | 3310 | 3335 | 3305 | 14685 |
| 540 | 20250417 | 110000 | 6736519532 | 3315 | 3335 | 3370 | 3305 | 45868 |
| 541 | 20250417 | 105900 | 6583501593 | 3340 | 3385 | 3425 | 3305 | 77438 |
| 542 | 20250417 | 105800 | 6322537960 | 3380 | 3430 | 3500 | 3345 | 199012 |
| 543 | 20250417 | 105700 | 5635796273 | 3435 | 3340 | 3470 | 3335 | 116600 |
| 544 | 20250417 | 105600 | 5235816828 | 3335 | 3345 | 3360 | 3335 | 1922 |
| 545 | 20250417 | 105500 | 5229385583 | 3345 | 3340 | 3360 | 3340 | 2350 |
| 546 | 20250417 | 105400 | 5221504703 | 3335 | 3340 | 3340 | 3335 | 921 |
| 547 | 20250417 | 105300 | 5218429993 | 3345 | 3340 | 3360 | 3340 | 2327 |
| 548 | 20250417 | 105200 | 5210629973 | 3345 | 3345 | 3360 | 3340 | 864 |
| 549 | 20250417 | 105100 | 5207735723 | 3345 | 3370 | 3370 | 3345 | 3105 |
| 550 | 20250417 | 105000 | 5197323761 | 3370 | 3355 | 3380 | 3350 | 23692 |
| 551 | 20250417 | 104900 | 5117478318 | 3355 | 3330 | 3355 | 3330 | 11460 |
| 552 | 20250417 | 104800 | 5079092938 | 3330 | 3325 | 3340 | 3320 | 7677 |
| 553 | 20250417 | 104700 | 5053537828 | 3325 | 3345 | 3345 | 3325 | 3848 |
| 554 | 20250417 | 104600 | 5040702883 | 3345 | 3365 | 3365 | 3345 | 5227 |
| 555 | 20250417 | 104500 | 5023166843 | 3365 | 3365 | 3370 | 3350 | 12175 |
| 556 | 20250417 | 104400 | 4982231458 | 3360 | 3355 | 3370 | 3350 | 3748 |
| 557 | 20250417 | 104300 | 4969644193 | 3355 | 3375 | 3375 | 3340 | 21585 |
| 558 | 20250417 | 104200 | 4897257823 | 3375 | 3340 | 3375 | 3340 | 21587 |
| 559 | 20250417 | 104100 | 4824770598 | 3335 | 3325 | 3335 | 3315 | 2332 |
| 560 | 20250417 | 104000 | 4817017553 | 3330 | 3300 | 3335 | 3295 | 3969 |
| 561 | 20250417 | 103900 | 4803884798 | 3300 | 3320 | 3320 | 3295 | 2198 |
| 562 | 20250417 | 103800 | 4796626688 | 3315 | 3330 | 3330 | 3315 | 3825 |
| 563 | 20250417 | 103700 | 4783911358 | 3340 | 3335 | 3345 | 3325 | 6904 |
| 564 | 20250417 | 103600 | 4760901248 | 3335 | 3300 | 3340 | 3290 | 8567 |
| 565 | 20250417 | 103500 | 4732460898 | 3300 | 3310 | 3320 | 3300 | 1423 |
| 566 | 20250417 | 103400 | 4727762838 | 3320 | 3320 | 3325 | 3265 | 9078 |
| 567 | 20250417 | 103300 | 4697834073 | 3320 | 3330 | 3340 | 3320 | 3681 |
| 568 | 20250417 | 103200 | 4685579968 | 3330 | 3370 | 3370 | 3330 | 4984 |
| 569 | 20250417 | 103100 | 4668920488 | 3350 | 3340 | 3370 | 3320 | 18607 |
| 570 | 20250417 | 103000 | 4606579303 | 3340 | 3260 | 3340 | 3260 | 37875 |
| 571 | 20250417 | 102900 | 4481147988 | 3260 | 3265 | 3275 | 3255 | 7889 |
| 572 | 20250417 | 102800 | 4455423178 | 3265 | 3280 | 3285 | 3260 | 2918 |
| 573 | 20250417 | 102700 | 4445875673 | 3280 | 3260 | 3280 | 3260 | 1693 |
| 574 | 20250417 | 102600 | 4440356038 | 3260 | 3280 | 3280 | 3260 | 2701 |
| 575 | 20250417 | 102500 | 4431539398 | 3280 | 3270 | 3280 | 3260 | 1714 |
| 576 | 20250417 | 102400 | 4425932503 | 3265 | 3270 | 3270 | 3265 | 1380 |
| 577 | 20250417 | 102300 | 4421421223 | 3265 | 3270 | 3280 | 3265 | 756 |
| 578 | 20250417 | 102200 | 4418949698 | 3270 | 3260 | 3275 | 3260 | 2164 |
| 579 | 20250417 | 102100 | 4411877718 | 3260 | 3260 | 3265 | 3255 | 1910 |
| 580 | 20250417 | 102000 | 4405651690 | 3255 | 3260 | 3260 | 3252 | 3263 |
| 581 | 20250417 | 101900 | 4395028570 | 3255 | 3260 | 3260 | 3255 | 2738 |
| 582 | 20250417 | 101800 | 4386107380 | 3260 | 3265 | 3270 | 3255 | 1026 |
| 583 | 20250417 | 101700 | 4382762305 | 3270 | 3255 | 3270 | 3255 | 4070 |
| 584 | 20250417 | 101600 | 4369508530 | 3250 | 3250 | 3275 | 3250 | 6785 |
| 585 | 20250417 | 101500 | 4347409385 | 3255 | 3275 | 3275 | 3250 | 7243 |
| 586 | 20250417 | 101400 | 4323824310 | 3275 | 3265 | 3275 | 3265 | 2338 |
| 587 | 20250417 | 101300 | 4316187985 | 3260 | 3270 | 3270 | 3260 | 5250 |
| 588 | 20250417 | 101200 | 4299047820 | 3270 | 3270 | 3275 | 3265 | 1176 |
| 589 | 20250417 | 101100 | 4295203480 | 3270 | 3275 | 3275 | 3255 | 5338 |
| 590 | 20250417 | 101000 | 4277790660 | 3290 | 3300 | 3300 | 3290 | 4774 |
| 591 | 20250417 | 100900 | 4262068190 | 3295 | 3265 | 3295 | 3265 | 6685 |
| 592 | 20250417 | 100800 | 4240155570 | 3265 | 3270 | 3275 | 3260 | 8652 |
| 593 | 20250417 | 100700 | 4211877200 | 3270 | 3310 | 3310 | 3270 | 19814 |
| 594 | 20250417 | 100600 | 4146831105 | 3315 | 3305 | 3315 | 3305 | 4794 |
| 595 | 20250417 | 100500 | 4130943600 | 3300 | 3320 | 3320 | 3295 | 6859 |
| 596 | 20250417 | 100400 | 4108299560 | 3310 | 3305 | 3320 | 3305 | 2600 |
| 597 | 20250417 | 100300 | 4099699895 | 3305 | 3300 | 3330 | 3300 | 13214 |
| 598 | 20250417 | 100200 | 4055887790 | 3295 | 3280 | 3305 | 3280 | 1667 |
| 599 | 20250417 | 100100 | 4050389110 | 3295 | 3300 | 3305 | 3295 | 6063 |
| 600 | 20250417 | 100000 | 4030386795 | 3295 | 3275 | 3295 | 3270 | 7820 |
| 601 | 20250417 | 095900 | 4004714235 | 3270 | 3275 | 3285 | 3270 | 19935 |
| 602 | 20250417 | 095800 | 3939365940 | 3275 | 3285 | 3290 | 3275 | 4075 |
| 603 | 20250417 | 095700 | 3925970685 | 3285 | 3285 | 3295 | 3270 | 11155 |
| 604 | 20250417 | 095600 | 3889366700 | 3285 | 3270 | 3285 | 3270 | 1207 |
| 605 | 20250417 | 095500 | 3885407835 | 3270 | 3255 | 3270 | 3250 | 7247 |
| 606 | 20250417 | 095400 | 3861837765 | 3260 | 3280 | 3280 | 3255 | 9668 |
| 607 | 20250417 | 095300 | 3830287575 | 3280 | 3265 | 3295 | 3265 | 3172 |
| 608 | 20250417 | 095200 | 3819873675 | 3265 | 3280 | 3295 | 3265 | 23389 |
| 609 | 20250417 | 095100 | 3743406230 | 3275 | 3320 | 3325 | 3275 | 15707 |
| 610 | 20250417 | 095000 | 3691525925 | 3330 | 3315 | 3330 | 3315 | 14036 |
| 611 | 20250417 | 094900 | 3644897625 | 3310 | 3295 | 3310 | 3285 | 5084 |
| 612 | 20250417 | 094800 | 3628138705 | 3290 | 3320 | 3320 | 3290 | 6473 |
| 613 | 20250417 | 094700 | 3606740920 | 3315 | 3285 | 3320 | 3285 | 15640 |
| 614 | 20250417 | 094600 | 3555036925 | 3270 | 3275 | 3285 | 3255 | 8451 |
| 615 | 20250417 | 094500 | 3527410450 | 3270 | 3255 | 3275 | 3250 | 6725 |
| 616 | 20250417 | 094400 | 3505487450 | 3255 | 3290 | 3290 | 3255 | 5511 |
| 617 | 20250417 | 094300 | 3487458956 | 3295 | 3295 | 3320 | 3295 | 4331 |
| 618 | 20250417 | 094200 | 3473129911 | 3270 | 3275 | 3290 | 3240 | 27991 |
| 619 | 20250417 | 094100 | 3381685231 | 3280 | 3310 | 3310 | 3280 | 1740 |
| 620 | 20250417 | 094000 | 3375969981 | 3285 | 3290 | 3315 | 3285 | 13198 |
| 621 | 20250417 | 093900 | 3332374316 | 3300 | 3295 | 3310 | 3290 | 4443 |
| 622 | 20250417 | 093800 | 3317711036 | 3290 | 3315 | 3320 | 3285 | 8391 |
| 623 | 20250417 | 093700 | 3290041356 | 3310 | 3320 | 3325 | 3300 | 6099 |
| 624 | 20250417 | 093600 | 3269827006 | 3320 | 3340 | 3345 | 3320 | 3595 |
| 625 | 20250417 | 093500 | 3257847556 | 3340 | 3345 | 3360 | 3335 | 8602 |
| 626 | 20250417 | 093400 | 3229124706 | 3355 | 3320 | 3370 | 3310 | 23785 |
| 627 | 20250417 | 093300 | 3149646356 | 3320 | 3280 | 3320 | 3235 | 22281 |
| 628 | 20250417 | 093200 | 3076830951 | 3270 | 3300 | 3310 | 3265 | 39815 |
| 629 | 20250417 | 093100 | 2946032106 | 3300 | 3330 | 3370 | 3295 | 33005 |
| 630 | 20250417 | 093000 | 2836406631 | 3325 | 3345 | 3395 | 3320 | 30530 |
| 631 | 20250417 | 092900 | 2733788056 | 3345 | 3340 | 3350 | 3315 | 24848 |
| 632 | 20250417 | 092800 | 2651132181 | 3330 | 3360 | 3420 | 3310 | 60147 |
| 633 | 20250417 | 092700 | 2449569091 | 3355 | 3355 | 3450 | 3325 | 258755 |
| 634 | 20250417 | 092600 | 1572163519 | 3325 | 3325 | 3325 | 3325 | 0 |
| 635 | 20250417 | 092500 | 1572163519 | 3325 | 3325 | 3325 | 3325 | 0 |
| 636 | 20250417 | 092400 | 1572163519 | 3325 | 3255 | 3325 | 3250 | 85709 |
| 637 | 20250417 | 092300 | 1289446477 | 3255 | 3220 | 3255 | 3220 | 12544 |
| 638 | 20250417 | 092200 | 1248844312 | 3225 | 3205 | 3225 | 3190 | 6073 |
| 639 | 20250417 | 092100 | 1229366682 | 3205 | 3192 | 3210 | 3180 | 13306 |
| 640 | 20250417 | 092000 | 1186893617 | 3185 | 3180 | 3200 | 3175 | 13647 |
| 641 | 20250417 | 091900 | 1143474102 | 3175 | 3205 | 3215 | 3175 | 22038 |
| 642 | 20250417 | 091800 | 1072941097 | 3205 | 3235 | 3245 | 3205 | 21378 |
| 643 | 20250417 | 091700 | 1004054829 | 3240 | 3245 | 3275 | 3225 | 45297 |
| 644 | 20250417 | 091600 | 856903234 | 3245 | 3190 | 3245 | 3175 | 40030 |
| 645 | 20250417 | 091500 | 728401669 | 3190 | 3150 | 3190 | 3150 | 22689 |
| 646 | 20250417 | 091400 | 656430519 | 3140 | 3135 | 3150 | 3125 | 14117 |
| 647 | 20250417 | 091300 | 612145564 | 3135 | 3130 | 3165 | 3130 | 21555 |
| 648 | 20250417 | 091200 | 544324269 | 3140 | 3115 | 3150 | 3115 | 22461 |
| 649 | 20250417 | 091100 | 473909994 | 3115 | 3120 | 3145 | 3085 | 17850 |
| 650 | 20250417 | 091000 | 418227280 | 3120 | 3070 | 3127 | 3060 | 17844 |
| 651 | 20250417 | 090900 | 362924925 | 3065 | 3110 | 3125 | 3055 | 16948 |
| 652 | 20250417 | 090800 | 310650150 | 3110 | 3075 | 3125 | 3075 | 24286 |
| 653 | 20250417 | 090700 | 235561340 | 3075 | 3035 | 3075 | 3025 | 14518 |
| 654 | 20250417 | 090600 | 191234575 | 3045 | 3025 | 3045 | 3025 | 2584 |
| 655 | 20250417 | 090500 | 183384040 | 3040 | 3015 | 3040 | 3015 | 3658 |
| 656 | 20250417 | 090400 | 172319550 | 3015 | 3020 | 3030 | 3015 | 2559 |
| 657 | 20250417 | 090300 | 164584200 | 3030 | 3045 | 3045 | 3020 | 2838 |
| 658 | 20250417 | 090200 | 155975605 | 3050 | 3000 | 3050 | 3000 | 5749 |
| 659 | 20250417 | 090100 | 138533260 | 3005 | 3055 | 3055 | 3000 | 9234 |
| 660 | 20250417 | 090000 | 110614705 | 3050 | 3025 | 3055 | 3020 | 35976 |