36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 3 | 20231030 | 201200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20231030 | 201100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20231030 | 201000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20231030 | 200900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20231030 | 200800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20231030 | 200700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20231030 | 200600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20231030 | 200500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20231030 | 200400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20231030 | 200300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20231030 | 200200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20231030 | 200100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20231030 | 200000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20231030 | 195900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20231030 | 195800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20231030 | 195700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20231030 | 195600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20231030 | 195500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20231030 | 195400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20231030 | 195300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20231030 | 195200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20231030 | 195100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20231030 | 195000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20231030 | 194900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20231030 | 194800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20231030 | 194700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20231030 | 194600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20231030 | 194500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20231030 | 194400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20231030 | 194300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 33 | 20231030 | 194200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20231030 | 194100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20231030 | 194000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20231030 | 193900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20231030 | 193800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20231030 | 193700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20231030 | 193600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20231030 | 193500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20231030 | 193400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20231030 | 193300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20231030 | 193200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20231030 | 193100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20231030 | 193000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20231030 | 192900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20231030 | 192800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20231030 | 192700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20231030 | 192600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20231030 | 192500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20231030 | 192400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20231030 | 192300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20231030 | 192200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20231030 | 192100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20231030 | 192000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20231030 | 191900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20231030 | 191800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20231030 | 191700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20231030 | 191600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20231030 | 191500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20231030 | 191400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20231030 | 191300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 63 | 20231030 | 191200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20231030 | 191100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20231030 | 191000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20231030 | 190900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20231030 | 190800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20231030 | 190700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20231030 | 190600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20231030 | 190500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20231030 | 190400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20231030 | 190300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20231030 | 190200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20231030 | 190100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20231030 | 190000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20231030 | 185900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20231030 | 185800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20231030 | 185700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20231030 | 185600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20231030 | 185500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20231030 | 185400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20231030 | 185300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20231030 | 185200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20231030 | 185100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20231030 | 185000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20231030 | 184900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20231030 | 184800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20231030 | 184700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20231030 | 184600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20231030 | 184500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20231030 | 184400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20231030 | 184300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 93 | 20231030 | 184200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20231030 | 184100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20231030 | 184000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20231030 | 183900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20231030 | 183800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20231030 | 183700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20231030 | 183600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20231030 | 183500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20231030 | 183400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20231030 | 183300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20231030 | 183200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20231030 | 183100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20231030 | 183000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20231030 | 182900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20231030 | 182800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20231030 | 182700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20231030 | 182600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20231030 | 182500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20231030 | 182400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20231030 | 182300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20231030 | 182200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20231030 | 182100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20231030 | 182000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20231030 | 181900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20231030 | 181800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20231030 | 181700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20231030 | 181600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20231030 | 181500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20231030 | 181400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20231030 | 181300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 123 | 20231030 | 181200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20231030 | 181100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20231030 | 181000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20231030 | 180900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20231030 | 180800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20231030 | 180700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20231030 | 180600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20231030 | 180500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20231030 | 180400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20231030 | 180300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20231030 | 180200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20231030 | 180100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20231030 | 180000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20231030 | 175900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20231030 | 175800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20231030 | 175700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20231030 | 175600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20231030 | 175500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20231030 | 175400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20231030 | 175300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20231030 | 175200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20231030 | 175100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20231030 | 175000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20231030 | 174900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20231030 | 174800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20231030 | 174700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20231030 | 174600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20231030 | 174500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20231030 | 174400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20231030 | 174300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 153 | 20231030 | 174200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20231030 | 174100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20231030 | 174000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20231030 | 173900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20231030 | 173800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20231030 | 173700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20231030 | 173600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20231030 | 173500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20231030 | 173400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20231030 | 173300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20231030 | 173200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20231030 | 173100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20231030 | 173000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20231030 | 172900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20231030 | 172800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20231030 | 172700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20231030 | 172600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20231030 | 172500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20231030 | 172400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20231030 | 172300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20231030 | 172200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20231030 | 172100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20231030 | 172000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20231030 | 171900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20231030 | 171800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20231030 | 171700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20231030 | 171600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20231030 | 171500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20231030 | 171400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20231030 | 171300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 183 | 20231030 | 171200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20231030 | 171100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20231030 | 171000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20231030 | 170900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20231030 | 170800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20231030 | 170700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20231030 | 170600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20231030 | 170500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20231030 | 170400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20231030 | 170300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20231030 | 170200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20231030 | 170100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20231030 | 170000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20231030 | 165900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20231030 | 165800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20231030 | 165700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20231030 | 165600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20231030 | 165500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20231030 | 165400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20231030 | 165300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20231030 | 165200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20231030 | 165100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20231030 | 165000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20231030 | 164900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20231030 | 164800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20231030 | 164700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20231030 | 164600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20231030 | 164500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20231030 | 164400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20231030 | 164300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 213 | 20231030 | 164200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20231030 | 164100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20231030 | 164000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20231030 | 163900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20231030 | 163800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20231030 | 163700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20231030 | 163600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20231030 | 163500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20231030 | 163400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20231030 | 163300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20231030 | 163200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20231030 | 163100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20231030 | 163000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20231030 | 162900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20231030 | 162800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20231030 | 162700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20231030 | 162600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20231030 | 162500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20231030 | 162400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20231030 | 162300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20231030 | 162200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20231030 | 162100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20231030 | 162000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20231030 | 161900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20231030 | 161800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20231030 | 161700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20231030 | 161600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20231030 | 161500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20231030 | 161400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20231030 | 161300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 243 | 20231030 | 161200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20231030 | 161100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20231030 | 161000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20231030 | 160900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20231030 | 160800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20231030 | 160700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20231030 | 160600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20231030 | 160500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20231030 | 160400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20231030 | 160300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20231030 | 160200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20231030 | 160100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20231030 | 160000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20231030 | 155900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20231030 | 155800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20231030 | 155700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20231030 | 155600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20231030 | 155500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20231030 | 155400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20231030 | 155300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20231030 | 155200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20231030 | 155100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20231030 | 155000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20231030 | 154900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20231030 | 154800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20231030 | 154700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20231030 | 154600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20231030 | 154500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20231030 | 154400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20231030 | 154300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 273 | 20231030 | 154200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20231030 | 154100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20231030 | 154000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20231030 | 153900 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20231030 | 153800 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20231030 | 153700 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20231030 | 153600 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20231030 | 153500 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20231030 | 153400 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20231030 | 153300 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20231030 | 153200 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20231030 | 153100 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20231030 | 153000 | 2685006750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 286 | 20231030 | 152900 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20231030 | 152800 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20231030 | 152700 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20231030 | 152600 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20231030 | 152500 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20231030 | 152400 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20231030 | 152300 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20231030 | 152200 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20231030 | 152100 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20231030 | 152000 | 2668218000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20231030 | 151900 | 2668218000 | 30300 | 30300 | 30350 | 30300 | 37 |
| 297 | 20231030 | 151800 | 2667096800 | 30300 | 30400 | 30400 | 30300 | 36 |
| 298 | 20231030 | 151700 | 2666003700 | 30400 | 30400 | 30550 | 30350 | 290 |
| 299 | 20231030 | 151600 | 2657170850 | 30450 | 30500 | 30650 | 30450 | 342 |
| 300 | 20231030 | 151500 | 2646731500 | 30550 | 30550 | 30700 | 30500 | 521 |
| 301 | 20231030 | 151400 | 2630779150 | 30550 | 30600 | 30600 | 30500 | 315 |
| 302 | 20231030 | 151300 | 2621146600 | 30700 | 30550 | 30700 | 30550 | 154 |
| 303 | 20231030 | 151200 | 2616428800 | 30650 | 30600 | 30650 | 30550 | 252 |
| 304 | 20231030 | 151100 | 2608709450 | 30550 | 30550 | 30700 | 30500 | 309 |
| 305 | 20231030 | 151000 | 2599255350 | 30700 | 30650 | 30700 | 30550 | 206 |
| 306 | 20231030 | 150900 | 2592941950 | 30650 | 30550 | 30700 | 30550 | 173 |
| 307 | 20231030 | 150800 | 2587636050 | 30600 | 30600 | 30650 | 30500 | 377 |
| 308 | 20231030 | 150700 | 2576105400 | 30650 | 30650 | 30700 | 30500 | 297 |
| 309 | 20231030 | 150600 | 2567004400 | 30600 | 30550 | 30600 | 30550 | 153 |
| 310 | 20231030 | 150500 | 2562325200 | 30600 | 30550 | 30650 | 30450 | 430 |
| 311 | 20231030 | 150400 | 2549192400 | 30550 | 30700 | 30700 | 30500 | 269 |
| 312 | 20231030 | 150300 | 2540948700 | 30700 | 30550 | 30700 | 30550 | 390 |
| 313 | 20231030 | 150200 | 2529018850 | 30500 | 30550 | 30600 | 30500 | 235 |
| 314 | 20231030 | 150100 | 2521841200 | 30550 | 30700 | 30700 | 30550 | 231 |
| 315 | 20231030 | 150000 | 2514759150 | 30700 | 30600 | 30700 | 30600 | 298 |
| 316 | 20231030 | 145900 | 2505618700 | 30700 | 30700 | 30700 | 30600 | 312 |
| 317 | 20231030 | 145800 | 2496057700 | 30700 | 30650 | 30700 | 30600 | 363 |
| 318 | 20231030 | 145700 | 2484928900 | 30650 | 30700 | 30750 | 30650 | 562 |
| 319 | 20231030 | 145600 | 2467683150 | 30750 | 30750 | 30800 | 30700 | 319 |
| 320 | 20231030 | 145500 | 2457879450 | 30700 | 30750 | 30800 | 30700 | 172 |
| 321 | 20231030 | 145400 | 2452589600 | 30750 | 30700 | 30750 | 30700 | 313 |
| 322 | 20231030 | 145300 | 2442969550 | 30750 | 30700 | 30750 | 30650 | 332 |
| 323 | 20231030 | 145200 | 2432776650 | 30700 | 30650 | 30750 | 30650 | 260 |
| 324 | 20231030 | 145100 | 2424794200 | 30650 | 30650 | 30750 | 30650 | 428 |
| 325 | 20231030 | 145000 | 2411655950 | 30650 | 30650 | 30700 | 30550 | 399 |
| 326 | 20231030 | 144900 | 2399427200 | 30650 | 30750 | 30750 | 30600 | 351 |
| 327 | 20231030 | 144800 | 2388654750 | 30700 | 30650 | 30750 | 30550 | 274 |
| 328 | 20231030 | 144700 | 2380252750 | 30700 | 30650 | 30700 | 30600 | 393 |
| 329 | 20231030 | 144600 | 2368203700 | 30700 | 30700 | 30750 | 30550 | 393 |
| 330 | 20231030 | 144500 | 2356152550 | 30650 | 30600 | 30700 | 30550 | 273 |
| 331 | 20231030 | 144400 | 2347792000 | 30600 | 30650 | 30650 | 30500 | 395 |
| 332 | 20231030 | 144300 | 2335716200 | 30650 | 30700 | 30700 | 30550 | 334 |
| 333 | 20231030 | 144200 | 2325472200 | 30700 | 30700 | 30750 | 30650 | 402 |
| 334 | 20231030 | 144100 | 2313133550 | 30650 | 30650 | 30750 | 30650 | 352 |
| 335 | 20231030 | 144000 | 2302334000 | 30700 | 30750 | 30750 | 30650 | 557 |
| 336 | 20231030 | 143900 | 2285226150 | 30750 | 30750 | 30750 | 30700 | 186 |
| 337 | 20231030 | 143800 | 2279510400 | 30750 | 30650 | 30750 | 30600 | 350 |
| 338 | 20231030 | 143700 | 2268754800 | 30700 | 30750 | 30800 | 30700 | 306 |
| 339 | 20231030 | 143600 | 2259354250 | 30750 | 30700 | 30750 | 30600 | 298 |
| 340 | 20231030 | 143500 | 2250202300 | 30700 | 30600 | 30700 | 30600 | 345 |
| 341 | 20231030 | 143400 | 2239622400 | 30650 | 30700 | 30750 | 30650 | 328 |
| 342 | 20231030 | 143300 | 2229549500 | 30700 | 30700 | 30750 | 30600 | 334 |
| 343 | 20231030 | 143200 | 2219297350 | 30650 | 30750 | 30750 | 30650 | 732 |
| 344 | 20231030 | 143100 | 2196832800 | 30800 | 30750 | 30800 | 30700 | 269 |
| 345 | 20231030 | 143000 | 2188562100 | 30750 | 30750 | 30800 | 30700 | 180 |
| 346 | 20231030 | 142900 | 2183028100 | 30750 | 30700 | 30800 | 30700 | 362 |
| 347 | 20231030 | 142800 | 2171902000 | 30750 | 30750 | 30750 | 30700 | 279 |
| 348 | 20231030 | 142700 | 2163331200 | 30750 | 30750 | 30800 | 30700 | 199 |
| 349 | 20231030 | 142600 | 2157208500 | 30700 | 30700 | 30750 | 30700 | 462 |
| 350 | 20231030 | 142500 | 2143016350 | 30750 | 30750 | 30750 | 30700 | 187 |
| 351 | 20231030 | 142400 | 2137267000 | 30750 | 30750 | 30750 | 30700 | 289 |
| 352 | 20231030 | 142300 | 2128384700 | 30700 | 30700 | 30750 | 30650 | 363 |
| 353 | 20231030 | 142200 | 2117245600 | 30650 | 30650 | 30700 | 30650 | 315 |
| 354 | 20231030 | 142100 | 2107577900 | 30650 | 30700 | 30700 | 30600 | 252 |
| 355 | 20231030 | 142000 | 2099854200 | 30700 | 30600 | 30700 | 30550 | 505 |
| 356 | 20231030 | 141900 | 2084389900 | 30600 | 30600 | 30600 | 30550 | 243 |
| 357 | 20231030 | 141800 | 2076955850 | 30600 | 30500 | 30600 | 30400 | 302 |
| 358 | 20231030 | 141700 | 2067729500 | 30500 | 30500 | 30550 | 30450 | 360 |
| 359 | 20231030 | 141600 | 2056745000 | 30500 | 30450 | 30500 | 30350 | 182 |
| 360 | 20231030 | 141500 | 2051203850 | 30400 | 30300 | 30500 | 30300 | 165 |
| 361 | 20231030 | 141400 | 2046181450 | 30350 | 30550 | 30550 | 30300 | 366 |
| 362 | 20231030 | 141300 | 2035055400 | 30500 | 30400 | 30600 | 30400 | 290 |
| 363 | 20231030 | 141200 | 2026206400 | 30350 | 30450 | 30450 | 30300 | 176 |
| 364 | 20231030 | 141100 | 2020860350 | 30300 | 30450 | 30500 | 30300 | 253 |
| 365 | 20231030 | 141000 | 2013170400 | 30500 | 30450 | 30600 | 30350 | 409 |
| 366 | 20231030 | 140900 | 2000700850 | 30400 | 30600 | 30600 | 30350 | 213 |
| 367 | 20231030 | 140800 | 1994209600 | 30500 | 30550 | 30600 | 30450 | 421 |
| 368 | 20231030 | 140700 | 1981355900 | 30600 | 30500 | 30600 | 30500 | 279 |
| 369 | 20231030 | 140600 | 1972823900 | 30550 | 30500 | 30550 | 30450 | 153 |
| 370 | 20231030 | 140500 | 1968154950 | 30550 | 30500 | 30700 | 30450 | 451 |
| 371 | 20231030 | 140400 | 1954363650 | 30550 | 30550 | 30600 | 30500 | 574 |
| 372 | 20231030 | 140300 | 1936811850 | 30600 | 30500 | 30600 | 30500 | 230 |
| 373 | 20231030 | 140200 | 1929783150 | 30550 | 30450 | 30600 | 30450 | 319 |
| 374 | 20231030 | 140100 | 1920041700 | 30450 | 30350 | 30500 | 30300 | 403 |
| 375 | 20231030 | 140000 | 1907779600 | 30350 | 30300 | 30400 | 30300 | 232 |
| 376 | 20231030 | 135900 | 1900743050 | 30350 | 30300 | 30350 | 30250 | 265 |
| 377 | 20231030 | 135800 | 1892705900 | 30250 | 30300 | 30300 | 30250 | 258 |
| 378 | 20231030 | 135700 | 1884893900 | 30250 | 30250 | 30350 | 30200 | 302 |
| 379 | 20231030 | 135600 | 1875755750 | 30250 | 30250 | 30300 | 30150 | 185 |
| 380 | 20231030 | 135500 | 1870164150 | 30200 | 30200 | 30250 | 30200 | 148 |
| 381 | 20231030 | 135400 | 1865693700 | 30200 | 30200 | 30200 | 30150 | 258 |
| 382 | 20231030 | 135300 | 1857906600 | 30150 | 30200 | 30250 | 30150 | 126 |
| 383 | 20231030 | 135200 | 1854100100 | 30200 | 30250 | 30250 | 30200 | 113 |
| 384 | 20231030 | 135100 | 1850683350 | 30150 | 30250 | 30250 | 30150 | 202 |
| 385 | 20231030 | 135000 | 1844580850 | 30200 | 30150 | 30250 | 30150 | 165 |
| 386 | 20231030 | 134900 | 1839593800 | 30150 | 30200 | 30200 | 30150 | 95 |
| 387 | 20231030 | 134800 | 1836727150 | 30200 | 30150 | 30250 | 30150 | 264 |
| 388 | 20231030 | 134700 | 1828757150 | 30150 | 30200 | 30200 | 30150 | 62 |
| 389 | 20231030 | 134600 | 1826886850 | 30250 | 30200 | 30250 | 30200 | 68 |
| 390 | 20231030 | 134500 | 1824831550 | 30150 | 30250 | 30250 | 30150 | 260 |
| 391 | 20231030 | 134400 | 1816982850 | 30200 | 30150 | 30200 | 30150 | 45 |
| 392 | 20231030 | 134300 | 1815625350 | 30200 | 30200 | 30250 | 30200 | 99 |
| 393 | 20231030 | 134200 | 1812632200 | 30200 | 30250 | 30250 | 30150 | 231 |
| 394 | 20231030 | 134100 | 1805654950 | 30250 | 30250 | 30300 | 30250 | 56 |
| 395 | 20231030 | 134000 | 1803960050 | 30250 | 30250 | 30250 | 30250 | 103 |
| 396 | 20231030 | 133900 | 1800844300 | 30200 | 30200 | 30300 | 30200 | 314 |
| 397 | 20231030 | 133800 | 1791351650 | 30200 | 30200 | 30200 | 30200 | 4 |
| 398 | 20231030 | 133700 | 1791230850 | 30250 | 30200 | 30300 | 30200 | 173 |
| 399 | 20231030 | 133600 | 1785998950 | 30200 | 30250 | 30250 | 30200 | 192 |
| 400 | 20231030 | 133500 | 1780196800 | 30250 | 30250 | 30300 | 30200 | 70 |
| 401 | 20231030 | 133400 | 1778079350 | 30250 | 30250 | 30250 | 30200 | 189 |
| 402 | 20231030 | 133300 | 1772362200 | 30200 | 30200 | 30250 | 30100 | 342 |
| 403 | 20231030 | 133200 | 1762047050 | 30200 | 30200 | 30200 | 30200 | 69 |
| 404 | 20231030 | 133100 | 1759963250 | 30150 | 30150 | 30200 | 30150 | 109 |
| 405 | 20231030 | 133000 | 1756674400 | 30150 | 30200 | 30250 | 30100 | 427 |
| 406 | 20231030 | 132900 | 1743789850 | 30200 | 30200 | 30250 | 30150 | 36 |
| 407 | 20231030 | 132800 | 1742703300 | 30200 | 30250 | 30300 | 30200 | 134 |
| 408 | 20231030 | 132700 | 1738651100 | 30250 | 30200 | 30250 | 30150 | 369 |
| 409 | 20231030 | 132600 | 1727503050 | 30250 | 30200 | 30250 | 30200 | 76 |
| 410 | 20231030 | 132500 | 1725206150 | 30250 | 30300 | 30300 | 30200 | 162 |
| 411 | 20231030 | 132400 | 1720305750 | 30200 | 30200 | 30300 | 30150 | 338 |
| 412 | 20231030 | 132300 | 1710093150 | 30250 | 30200 | 30250 | 30150 | 200 |
| 413 | 20231030 | 132200 | 1704050950 | 30200 | 30250 | 30250 | 30150 | 94 |
| 414 | 20231030 | 132100 | 1701211650 | 30200 | 30200 | 30300 | 30150 | 310 |
| 415 | 20231030 | 132000 | 1691851850 | 30250 | 30150 | 30250 | 30150 | 246 |
| 416 | 20231030 | 131900 | 1684421000 | 30150 | 30150 | 30200 | 30150 | 59 |
| 417 | 20231030 | 131800 | 1682640450 | 30150 | 30200 | 30200 | 30150 | 301 |
| 418 | 20231030 | 131700 | 1673555150 | 30250 | 30200 | 30250 | 30150 | 100 |
| 419 | 20231030 | 131600 | 1670533950 | 30200 | 30200 | 30250 | 30150 | 65 |
| 420 | 20231030 | 131500 | 1668570000 | 30150 | 30150 | 30150 | 30100 | 283 |
| 421 | 20231030 | 131400 | 1660037600 | 30150 | 30250 | 30250 | 30150 | 108 |
| 422 | 20231030 | 131300 | 1656772750 | 30200 | 30250 | 30250 | 30150 | 50 |
| 423 | 20231030 | 131200 | 1655264500 | 30200 | 30200 | 30300 | 30200 | 296 |
| 424 | 20231030 | 131100 | 1646321300 | 30200 | 30250 | 30300 | 30200 | 104 |
| 425 | 20231030 | 131000 | 1643175500 | 30250 | 30250 | 30250 | 30200 | 181 |
| 426 | 20231030 | 130900 | 1637707900 | 30200 | 30250 | 30300 | 30200 | 273 |
| 427 | 20231030 | 130800 | 1629453300 | 30250 | 30150 | 30250 | 30150 | 413 |
| 428 | 20231030 | 130700 | 1616968350 | 30200 | 30150 | 30250 | 30150 | 70 |
| 429 | 20231030 | 130600 | 1614854300 | 30150 | 30150 | 30250 | 30150 | 341 |
| 430 | 20231030 | 130500 | 1604563200 | 30150 | 30200 | 30200 | 30150 | 238 |
| 431 | 20231030 | 130400 | 1597382300 | 30250 | 30150 | 30250 | 30150 | 140 |
| 432 | 20231030 | 130300 | 1593153750 | 30200 | 30200 | 30200 | 30150 | 278 |
| 433 | 20231030 | 130200 | 1584767150 | 30250 | 30150 | 30250 | 30150 | 84 |
| 434 | 20231030 | 130100 | 1582231100 | 30250 | 30200 | 30250 | 30150 | 129 |
| 435 | 20231030 | 130000 | 1578336150 | 30200 | 30100 | 30200 | 30100 | 326 |
| 436 | 20231030 | 125900 | 1568500100 | 30100 | 30200 | 30200 | 30100 | 74 |
| 437 | 20231030 | 125800 | 1566270700 | 30150 | 30100 | 30200 | 30100 | 157 |
| 438 | 20231030 | 125700 | 1561536750 | 30100 | 30150 | 30200 | 30100 | 253 |
| 439 | 20231030 | 125600 | 1553910650 | 30150 | 30200 | 30200 | 30150 | 94 |
| 440 | 20231030 | 125500 | 1551075700 | 30150 | 30150 | 30200 | 30100 | 144 |
| 441 | 20231030 | 125400 | 1546734500 | 30200 | 30150 | 30250 | 30150 | 227 |
| 442 | 20231030 | 125300 | 1539879500 | 30150 | 30150 | 30200 | 30150 | 113 |
| 443 | 20231030 | 125200 | 1536471650 | 30200 | 30150 | 30200 | 30100 | 145 |
| 444 | 20231030 | 125100 | 1532100500 | 30150 | 30150 | 30250 | 30150 | 179 |
| 445 | 20231030 | 125000 | 1526698750 | 30150 | 30100 | 30200 | 30100 | 114 |
| 446 | 20231030 | 124900 | 1523261700 | 30100 | 30150 | 30150 | 30100 | 207 |
| 447 | 20231030 | 124800 | 1517028150 | 30150 | 30100 | 30150 | 30100 | 105 |
| 448 | 20231030 | 124700 | 1513865450 | 30150 | 30150 | 30150 | 30100 | 78 |
| 449 | 20231030 | 124600 | 1511514650 | 30100 | 30150 | 30150 | 30100 | 214 |
| 450 | 20231030 | 124500 | 1505069100 | 30150 | 30150 | 30150 | 30100 | 51 |
| 451 | 20231030 | 124400 | 1503532700 | 30150 | 30150 | 30200 | 30150 | 137 |
| 452 | 20231030 | 124300 | 1499397450 | 30200 | 30150 | 30200 | 30150 | 231 |
| 453 | 20231030 | 124200 | 1492431950 | 30150 | 30150 | 30200 | 30100 | 125 |
| 454 | 20231030 | 124100 | 1488663550 | 30150 | 30100 | 30150 | 30100 | 134 |
| 455 | 20231030 | 124000 | 1484626350 | 30100 | 30150 | 30150 | 30100 | 262 |
| 456 | 20231030 | 123900 | 1476736200 | 30150 | 30150 | 30150 | 30100 | 140 |
| 457 | 20231030 | 123800 | 1472517350 | 30100 | 30150 | 30150 | 30100 | 103 |
| 458 | 20231030 | 123700 | 1469412400 | 30150 | 30150 | 30150 | 30100 | 217 |
| 459 | 20231030 | 123600 | 1462874050 | 30200 | 30150 | 30200 | 30100 | 116 |
| 460 | 20231030 | 123500 | 1459376050 | 30150 | 30200 | 30250 | 30150 | 112 |
| 461 | 20231030 | 123400 | 1455992850 | 30150 | 30200 | 30200 | 30150 | 226 |
| 462 | 20231030 | 123300 | 1449178900 | 30150 | 30050 | 30200 | 30050 | 197 |
| 463 | 20231030 | 123200 | 1443242800 | 30100 | 30100 | 30100 | 30050 | 46 |
| 464 | 20231030 | 123100 | 1441858350 | 30100 | 30100 | 30150 | 30050 | 369 |
| 465 | 20231030 | 123000 | 1430754900 | 30150 | 30050 | 30150 | 30050 | 91 |
| 466 | 20231030 | 122900 | 1428017700 | 30100 | 30100 | 30150 | 30050 | 68 |
| 467 | 20231030 | 122800 | 1425971100 | 30100 | 30150 | 30150 | 30100 | 294 |
| 468 | 20231030 | 122700 | 1417117300 | 30150 | 30100 | 30150 | 30100 | 96 |
| 469 | 20231030 | 122600 | 1414226850 | 30100 | 30150 | 30200 | 30100 | 132 |
| 470 | 20231030 | 122500 | 1410244800 | 30150 | 30100 | 30150 | 30100 | 277 |
| 471 | 20231030 | 122400 | 1401903050 | 30100 | 30150 | 30200 | 30100 | 109 |
| 472 | 20231030 | 122300 | 1398617100 | 30150 | 30100 | 30150 | 30050 | 107 |
| 473 | 20231030 | 122200 | 1395393600 | 30100 | 30100 | 30150 | 30100 | 289 |
| 474 | 20231030 | 122100 | 1386692450 | 30100 | 30100 | 30100 | 30050 | 195 |
| 475 | 20231030 | 122000 | 1380823100 | 30150 | 30050 | 30150 | 30050 | 54 |
| 476 | 20231030 | 121900 | 1379198700 | 30100 | 30150 | 30150 | 30050 | 330 |
| 477 | 20231030 | 121800 | 1369267700 | 30100 | 30050 | 30100 | 30000 | 170 |
| 478 | 20231030 | 121700 | 1364154050 | 30100 | 30100 | 30100 | 30050 | 98 |
| 479 | 20231030 | 121600 | 1361204450 | 30100 | 30050 | 30100 | 30000 | 198 |
| 480 | 20231030 | 121500 | 1355256600 | 30050 | 30050 | 30100 | 30050 | 119 |
| 481 | 20231030 | 121400 | 1351679800 | 30100 | 30000 | 30100 | 30000 | 81 |
| 482 | 20231030 | 121300 | 1349245000 | 30050 | 30050 | 30100 | 30050 | 371 |
| 483 | 20231030 | 121200 | 1338085550 | 30000 | 30050 | 30100 | 30000 | 114 |
| 484 | 20231030 | 121100 | 1334659750 | 30100 | 30000 | 30100 | 30000 | 106 |
| 485 | 20231030 | 121000 | 1331475600 | 30100 | 30050 | 30100 | 30050 | 364 |
| 486 | 20231030 | 120900 | 1320533800 | 30050 | 30050 | 30050 | 30000 | 129 |
| 487 | 20231030 | 120800 | 1316660450 | 30100 | 30050 | 30100 | 30000 | 72 |
| 488 | 20231030 | 120700 | 1314497400 | 30050 | 30000 | 30100 | 30000 | 227 |
| 489 | 20231030 | 120600 | 1307675700 | 30000 | 30100 | 30100 | 30000 | 118 |
| 490 | 20231030 | 120500 | 1304128400 | 30100 | 30050 | 30100 | 30000 | 86 |
| 491 | 20231030 | 120400 | 1301544500 | 30100 | 30050 | 30100 | 30050 | 212 |
| 492 | 20231030 | 120300 | 1295172800 | 30050 | 30050 | 30100 | 30000 | 171 |
| 493 | 20231030 | 120200 | 1290030600 | 30050 | 30050 | 30050 | 30050 | 76 |
| 494 | 20231030 | 120100 | 1287746800 | 30100 | 30050 | 30100 | 30050 | 250 |
| 495 | 20231030 | 120000 | 1280230850 | 30050 | 30000 | 30100 | 30000 | 143 |
| 496 | 20231030 | 115900 | 1275932050 | 30000 | 30050 | 30100 | 30000 | 93 |
| 497 | 20231030 | 115800 | 1273136600 | 30050 | 30100 | 30100 | 30000 | 178 |
| 498 | 20231030 | 115700 | 1267786850 | 30150 | 30000 | 30150 | 30000 | 102 |
| 499 | 20231030 | 115600 | 1264718450 | 30000 | 30000 | 30050 | 30000 | 144 |
| 500 | 20231030 | 115500 | 1260394100 | 29950 | 30000 | 30000 | 29950 | 209 |
| 501 | 20231030 | 115400 | 1254124150 | 30000 | 30000 | 30050 | 29950 | 146 |
| 502 | 20231030 | 115300 | 1249740650 | 30000 | 30000 | 30000 | 30000 | 35 |
| 503 | 20231030 | 115200 | 1248690650 | 30000 | 30050 | 30100 | 30000 | 314 |
| 504 | 20231030 | 115100 | 1239255800 | 30050 | 29950 | 30050 | 29950 | 28 |
| 505 | 20231030 | 115000 | 1238417000 | 30000 | 30000 | 30100 | 29950 | 174 |
| 506 | 20231030 | 114900 | 1233191150 | 30000 | 30000 | 30000 | 29950 | 263 |
| 507 | 20231030 | 114800 | 1225308650 | 29950 | 30050 | 30050 | 29950 | 43 |
| 508 | 20231030 | 114700 | 1224018100 | 30050 | 30000 | 30050 | 30000 | 98 |
| 509 | 20231030 | 114600 | 1221074350 | 29950 | 30050 | 30050 | 29950 | 239 |
| 510 | 20231030 | 114500 | 1213906800 | 30050 | 30000 | 30100 | 30000 | 130 |
| 511 | 20231030 | 114400 | 1210001000 | 30000 | 30000 | 30000 | 30000 | 88 |
| 512 | 20231030 | 114300 | 1207361000 | 30000 | 30050 | 30100 | 30000 | 242 |
| 513 | 20231030 | 114200 | 1200090050 | 30000 | 30000 | 30050 | 29950 | 109 |
| 514 | 20231030 | 114100 | 1196819150 | 30050 | 30000 | 30050 | 30000 | 121 |
| 515 | 20231030 | 114000 | 1193187350 | 30000 | 30000 | 30050 | 29950 | 232 |
| 516 | 20231030 | 113900 | 1186226200 | 30050 | 30050 | 30050 | 29950 | 81 |
| 517 | 20231030 | 113800 | 1183793900 | 30050 | 30000 | 30100 | 30000 | 309 |
| 518 | 20231030 | 113700 | 1174512450 | 30000 | 30000 | 30050 | 30000 | 85 |
| 519 | 20231030 | 113600 | 1171962300 | 29950 | 29900 | 30000 | 29900 | 309 |
| 520 | 20231030 | 113500 | 1162711000 | 29900 | 29900 | 29950 | 29900 | 122 |
| 521 | 20231030 | 113400 | 1159061900 | 29950 | 29900 | 29950 | 29900 | 121 |
| 522 | 20231030 | 113300 | 1155439200 | 29900 | 29900 | 29950 | 29900 | 159 |
| 523 | 20231030 | 113200 | 1150680800 | 29950 | 29900 | 29950 | 29850 | 264 |
| 524 | 20231030 | 113100 | 1142781700 | 29900 | 29950 | 29950 | 29900 | 136 |
| 525 | 20231030 | 113000 | 1138708650 | 29950 | 29900 | 29950 | 29900 | 123 |
| 526 | 20231030 | 112900 | 1135030050 | 29900 | 29950 | 29950 | 29900 | 224 |
| 527 | 20231030 | 112800 | 1128321850 | 30000 | 30000 | 30000 | 29900 | 1416 |
| 528 | 20231030 | 112700 | 1085941400 | 30000 | 29950 | 30050 | 29950 | 317 |
| 529 | 20231030 | 112600 | 1076427250 | 29950 | 30000 | 30000 | 29950 | 157 |
| 530 | 20231030 | 112500 | 1071718200 | 30000 | 30000 | 30050 | 30000 | 119 |
| 531 | 20231030 | 112400 | 1068146500 | 30000 | 30000 | 30050 | 30000 | 115 |
| 532 | 20231030 | 112300 | 1064695200 | 30000 | 30000 | 30050 | 30000 | 197 |
| 533 | 20231030 | 112200 | 1058783200 | 30000 | 30100 | 30100 | 30000 | 118 |
| 534 | 20231030 | 112100 | 1055239500 | 30100 | 30000 | 30100 | 30000 | 93 |
| 535 | 20231030 | 112000 | 1052444850 | 30050 | 30050 | 30050 | 30000 | 184 |
| 536 | 20231030 | 111900 | 1046919950 | 30050 | 30050 | 30050 | 30000 | 62 |
| 537 | 20231030 | 111800 | 1045057000 | 30050 | 30050 | 30100 | 30050 | 207 |
| 538 | 20231030 | 111700 | 1038834500 | 30050 | 30000 | 30050 | 30000 | 221 |
| 539 | 20231030 | 111600 | 1032201200 | 30000 | 30050 | 30100 | 30000 | 118 |
| 540 | 20231030 | 111500 | 1028656400 | 30000 | 30050 | 30050 | 30000 | 106 |
| 541 | 20231030 | 111400 | 1025473650 | 30050 | 30050 | 30100 | 30000 | 210 |
| 542 | 20231030 | 111300 | 1019166650 | 30050 | 30100 | 30100 | 30050 | 72 |
| 543 | 20231030 | 111200 | 1017000850 | 30050 | 30050 | 30100 | 30050 | 278 |
| 544 | 20231030 | 111100 | 1008646100 | 30050 | 30050 | 30100 | 30050 | 114 |
| 545 | 20231030 | 111000 | 1005219600 | 30100 | 30050 | 30100 | 30050 | 121 |
| 546 | 20231030 | 110900 | 1001578850 | 30100 | 30050 | 30100 | 30050 | 91 |
| 547 | 20231030 | 110800 | 998843450 | 30050 | 30100 | 30100 | 30050 | 259 |
| 548 | 20231030 | 110700 | 991050100 | 30100 | 30150 | 30150 | 30050 | 50 |
| 549 | 20231030 | 110600 | 989544700 | 30150 | 30100 | 30150 | 30100 | 100 |
| 550 | 20231030 | 110500 | 986534050 | 30100 | 30150 | 30150 | 30100 | 326 |
| 551 | 20231030 | 110400 | 976714750 | 30100 | 30150 | 30150 | 30100 | 48 |
| 552 | 20231030 | 110300 | 975269100 | 30100 | 30100 | 30150 | 30100 | 133 |
| 553 | 20231030 | 110200 | 971264400 | 30100 | 30150 | 30150 | 30100 | 275 |
| 554 | 20231030 | 110100 | 962982650 | 30100 | 30050 | 30100 | 30050 | 81 |
| 555 | 20231030 | 110000 | 960545450 | 30050 | 30000 | 30050 | 30000 | 120 |
| 556 | 20231030 | 105900 | 956942900 | 30000 | 30050 | 30100 | 30000 | 436 |
| 557 | 20231030 | 105800 | 943851650 | 30000 | 30000 | 30000 | 30000 | 57 |
| 558 | 20231030 | 105700 | 942141650 | 30000 | 30000 | 30050 | 30000 | 107 |
| 559 | 20231030 | 105600 | 938929850 | 30050 | 30000 | 30050 | 29950 | 326 |
| 560 | 20231030 | 105500 | 929153950 | 30000 | 29950 | 30050 | 29950 | 92 |
| 561 | 20231030 | 105400 | 926396000 | 30050 | 30000 | 30050 | 29950 | 78 |
| 562 | 20231030 | 105300 | 924055650 | 30000 | 30050 | 30050 | 29950 | 272 |
| 563 | 20231030 | 105200 | 915903250 | 30050 | 29950 | 30050 | 29950 | 860 |
| 564 | 20231030 | 105100 | 890068950 | 29900 | 29850 | 29950 | 29850 | 148 |
| 565 | 20231030 | 105000 | 885640300 | 29900 | 29950 | 29950 | 29900 | 263 |
| 566 | 20231030 | 104900 | 877773800 | 29900 | 29950 | 29950 | 29900 | 35 |
| 567 | 20231030 | 104800 | 876726600 | 29950 | 29950 | 30000 | 29900 | 402 |
| 568 | 20231030 | 104700 | 864699800 | 29950 | 30000 | 30000 | 29950 | 372 |
| 569 | 20231030 | 104600 | 853546700 | 30050 | 30050 | 30100 | 30000 | 116 |
| 570 | 20231030 | 104500 | 850062800 | 30050 | 29950 | 30050 | 29950 | 584 |
| 571 | 20231030 | 104400 | 832545150 | 30000 | 29950 | 30000 | 29950 | 242 |
| 572 | 20231030 | 104300 | 825295550 | 29950 | 29950 | 29950 | 29900 | 271 |
| 573 | 20231030 | 104200 | 817182000 | 29950 | 29850 | 29950 | 29850 | 94 |
| 574 | 20231030 | 104100 | 814371950 | 29850 | 29900 | 29900 | 29850 | 194 |
| 575 | 20231030 | 104000 | 808577500 | 29900 | 29850 | 29900 | 29850 | 98 |
| 576 | 20231030 | 103900 | 805651300 | 29850 | 29850 | 29850 | 29850 | 3 |
| 577 | 20231030 | 103800 | 805561750 | 29850 | 29800 | 29950 | 29750 | 664 |
| 578 | 20231030 | 103700 | 785733200 | 29750 | 29850 | 29850 | 29750 | 120 |
| 579 | 20231030 | 103600 | 782158750 | 29800 | 29800 | 29900 | 29750 | 1186 |
| 580 | 20231030 | 103500 | 746796800 | 29800 | 29900 | 29950 | 29800 | 2226 |
| 581 | 20231030 | 103400 | 680298450 | 29900 | 30000 | 30000 | 29900 | 1212 |
| 582 | 20231030 | 103300 | 643994800 | 29950 | 30000 | 30000 | 29950 | 142 |
| 583 | 20231030 | 103200 | 639735150 | 30000 | 30050 | 30050 | 30000 | 882 |
| 584 | 20231030 | 103100 | 613270700 | 30000 | 30000 | 30050 | 30000 | 284 |
| 585 | 20231030 | 103000 | 604749450 | 30050 | 30000 | 30050 | 29950 | 348 |
| 586 | 20231030 | 102900 | 594320000 | 30000 | 30050 | 30050 | 30000 | 171 |
| 587 | 20231030 | 102800 | 589187950 | 30050 | 30000 | 30050 | 30000 | 191 |
| 588 | 20231030 | 102700 | 583450550 | 30000 | 30050 | 30050 | 30000 | 343 |
| 589 | 20231030 | 102600 | 573155100 | 30050 | 30050 | 30050 | 30050 | 128 |
| 590 | 20231030 | 102500 | 569308700 | 30050 | 30050 | 30050 | 30050 | 56 |
| 591 | 20231030 | 102400 | 567625900 | 30050 | 30100 | 30100 | 30050 | 127 |
| 592 | 20231030 | 102300 | 563807050 | 30100 | 30150 | 30150 | 30100 | 115 |
| 593 | 20231030 | 102200 | 560341900 | 30050 | 30050 | 30100 | 30050 | 276 |
| 594 | 20231030 | 102100 | 552043350 | 30000 | 30000 | 30000 | 30000 | 72 |
| 595 | 20231030 | 102000 | 549883350 | 30000 | 30000 | 30000 | 30000 | 22 |
| 596 | 20231030 | 101900 | 549223350 | 30000 | 30000 | 30000 | 30000 | 36 |
| 597 | 20231030 | 101800 | 548143350 | 30000 | 30050 | 30050 | 30000 | 652 |
| 598 | 20231030 | 101700 | 528579150 | 30050 | 30050 | 30050 | 30050 | 7 |
| 599 | 20231030 | 101600 | 528368800 | 30050 | 30150 | 30150 | 30050 | 330 |
| 600 | 20231030 | 101500 | 518442750 | 30100 | 30100 | 30100 | 30100 | 53 |
| 601 | 20231030 | 101400 | 516847450 | 30100 | 30150 | 30150 | 30100 | 129 |
| 602 | 20231030 | 101300 | 512960300 | 30150 | 30150 | 30150 | 30150 | 147 |
| 603 | 20231030 | 101200 | 508528250 | 30050 | 29950 | 30100 | 29950 | 293 |
| 604 | 20231030 | 101100 | 499719900 | 30000 | 30050 | 30050 | 30000 | 524 |
| 605 | 20231030 | 101000 | 483995650 | 30050 | 30100 | 30100 | 30050 | 724 |
| 606 | 20231030 | 100900 | 462237150 | 30100 | 30150 | 30150 | 30100 | 99 |
| 607 | 20231030 | 100800 | 459253950 | 30150 | 30050 | 30150 | 30050 | 31 |
| 608 | 20231030 | 100700 | 458321200 | 30150 | 30100 | 30150 | 30100 | 96 |
| 609 | 20231030 | 100600 | 455428400 | 30100 | 30100 | 30100 | 30100 | 105 |
| 610 | 20231030 | 100500 | 452267900 | 30100 | 30100 | 30100 | 30100 | 3 |
| 611 | 20231030 | 100400 | 452177600 | 30100 | 30050 | 30150 | 30050 | 77 |
| 612 | 20231030 | 100300 | 449859800 | 30100 | 30100 | 30100 | 30100 | 98 |
| 613 | 20231030 | 100200 | 446910000 | 30050 | 30200 | 30200 | 30000 | 1193 |
| 614 | 20231030 | 100100 | 411026000 | 30200 | 30100 | 30200 | 30100 | 311 |
| 615 | 20231030 | 100000 | 401640200 | 30200 | 30050 | 30200 | 30050 | 113 |
| 616 | 20231030 | 095900 | 398238800 | 30100 | 30050 | 30100 | 30050 | 27 |
| 617 | 20231030 | 095800 | 397427350 | 30050 | 30000 | 30050 | 30000 | 130 |
| 618 | 20231030 | 095700 | 393521800 | 30000 | 30000 | 30000 | 30000 | 53 |
| 619 | 20231030 | 095600 | 391931800 | 30000 | 30000 | 30050 | 30000 | 151 |
| 620 | 20231030 | 095500 | 387400450 | 30000 | 30050 | 30050 | 30000 | 2531 |
| 621 | 20231030 | 095400 | 311425250 | 30150 | 30050 | 30150 | 30050 | 179 |
| 622 | 20231030 | 095300 | 306039700 | 30100 | 30100 | 30100 | 30100 | 54 |
| 623 | 20231030 | 095200 | 304414300 | 30050 | 30050 | 30100 | 30050 | 50 |
| 624 | 20231030 | 095100 | 302911700 | 30050 | 30100 | 30150 | 30050 | 362 |
| 625 | 20231030 | 095000 | 292031250 | 30150 | 30150 | 30150 | 30100 | 523 |
| 626 | 20231030 | 094900 | 276277800 | 30200 | 30200 | 30200 | 30150 | 53 |
| 627 | 20231030 | 094800 | 274677300 | 30200 | 30200 | 30200 | 30150 | 275 |
| 628 | 20231030 | 094700 | 266373150 | 30200 | 30200 | 30200 | 30200 | 102 |
| 629 | 20231030 | 094600 | 263292750 | 30200 | 30250 | 30250 | 30200 | 71 |
| 630 | 20231030 | 094500 | 261145750 | 30250 | 30250 | 30250 | 30250 | 190 |
| 631 | 20231030 | 094400 | 255398250 | 30300 | 30300 | 30300 | 30300 | 74 |
| 632 | 20231030 | 094300 | 253156050 | 30350 | 30350 | 30400 | 30350 | 238 |
| 633 | 20231030 | 094200 | 245932200 | 30350 | 30350 | 30350 | 30350 | 64 |
| 634 | 20231030 | 094100 | 243989800 | 30350 | 30300 | 30400 | 30300 | 109 |
| 635 | 20231030 | 094000 | 240679700 | 30300 | 30300 | 30300 | 30300 | 37 |
| 636 | 20231030 | 093900 | 239558600 | 30300 | 30350 | 30350 | 30300 | 240 |
| 637 | 20231030 | 093800 | 232274650 | 30400 | 30350 | 30400 | 30350 | 15 |
| 638 | 20231030 | 093700 | 231819350 | 30400 | 30400 | 30400 | 30400 | 177 |
| 639 | 20231030 | 093600 | 226438550 | 30400 | 30400 | 30400 | 30400 | 37 |
| 640 | 20231030 | 093500 | 225313750 | 30400 | 30450 | 30500 | 30400 | 518 |
| 641 | 20231030 | 093400 | 209528950 | 30500 | 30350 | 30500 | 30350 | 280 |
| 642 | 20231030 | 093300 | 201010800 | 30250 | 30400 | 30400 | 30250 | 525 |
| 643 | 20231030 | 093200 | 185074200 | 30400 | 30400 | 30450 | 30400 | 271 |
| 644 | 20231030 | 093100 | 176831400 | 30450 | 30300 | 30450 | 30300 | 445 |
| 645 | 20231030 | 093000 | 163305250 | 30300 | 30300 | 30300 | 30300 | 105 |
| 646 | 20231030 | 092900 | 160123750 | 30300 | 30300 | 30300 | 30300 | 2 |
| 647 | 20231030 | 092800 | 160063150 | 30300 | 30300 | 30300 | 30300 | 57 |
| 648 | 20231030 | 092700 | 158336050 | 30300 | 30300 | 30300 | 30300 | 75 |
| 649 | 20231030 | 092600 | 156063550 | 30350 | 30350 | 30350 | 30350 | 217 |
| 650 | 20231030 | 092500 | 149477600 | 30350 | 30350 | 30400 | 30350 | 140 |
| 651 | 20231030 | 092400 | 145223600 | 30350 | 30400 | 30400 | 30350 | 474 |
| 652 | 20231030 | 092300 | 130831450 | 30400 | 30400 | 30450 | 30400 | 72 |
| 653 | 20231030 | 092200 | 128642450 | 30400 | 30400 | 30500 | 30400 | 296 |
| 654 | 20231030 | 092100 | 119639250 | 30450 | 30350 | 30450 | 30300 | 170 |
| 655 | 20231030 | 092000 | 114467400 | 30350 | 30350 | 30350 | 30350 | 14 |
| 656 | 20231030 | 091900 | 114042500 | 30350 | 30450 | 30500 | 30350 | 369 |
| 657 | 20231030 | 091800 | 102828500 | 30450 | 30300 | 30500 | 30300 | 316 |
| 658 | 20231030 | 091700 | 93222500 | 30400 | 30250 | 30400 | 30200 | 632 |
| 659 | 20231030 | 091600 | 74116950 | 30250 | 30250 | 30250 | 30250 | 4 |
| 660 | 20231030 | 091500 | 73995950 | 30250 | 30350 | 30350 | 30250 | 222 |
| 661 | 20231030 | 091400 | 67269050 | 30350 | 30450 | 30450 | 30350 | 231 |
| 662 | 20231030 | 091300 | 60258000 | 30400 | 30250 | 30400 | 30250 | 107 |
| 663 | 20231030 | 091200 | 57012700 | 30300 | 30250 | 30300 | 30250 | 31 |
| 664 | 20231030 | 091100 | 56074400 | 30250 | 30250 | 30250 | 30200 | 138 |
| 665 | 20231030 | 091000 | 51899950 | 30200 | 30150 | 30200 | 30150 | 35 |
| 666 | 20231030 | 090900 | 50843650 | 30150 | 30150 | 30150 | 30150 | 284 |
| 667 | 20231030 | 090800 | 42281050 | 30200 | 30200 | 30200 | 30200 | 118 |
| 668 | 20231030 | 090700 | 38717450 | 30250 | 30150 | 30250 | 30150 | 193 |
| 669 | 20231030 | 090600 | 32881450 | 30150 | 30300 | 30300 | 30150 | 258 |
| 670 | 20231030 | 090500 | 25080300 | 30350 | 30350 | 30350 | 30350 | 63 |
| 671 | 20231030 | 090400 | 23168250 | 30350 | 30400 | 30400 | 30350 | 125 |
| 672 | 20231030 | 090300 | 19368600 | 30400 | 30500 | 30500 | 30400 | 183 |
| 673 | 20231030 | 090200 | 13796400 | 30550 | 30550 | 30550 | 30550 | 60 |
| 674 | 20231030 | 090100 | 11963400 | 30550 | 30500 | 30700 | 30500 | 296 |
| 675 | 20231030 | 090000 | 2897500 | 30500 | 30500 | 30500 | 30500 | 95 |