32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 3 | 20250423 | 195700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250423 | 195600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250423 | 195500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250423 | 195400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250423 | 195300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250423 | 195200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250423 | 195100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250423 | 195000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250423 | 194900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250423 | 194800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250423 | 194700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250423 | 194600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250423 | 194500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250423 | 194400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250423 | 194300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250423 | 194200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250423 | 194100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250423 | 194000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250423 | 193900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250423 | 193800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250423 | 193700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250423 | 193600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250423 | 193500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250423 | 193400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250423 | 193300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250423 | 193200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250423 | 193100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250423 | 193000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250423 | 192900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250423 | 192800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 33 | 20250423 | 192700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250423 | 192600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250423 | 192500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250423 | 192400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250423 | 192300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250423 | 192200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250423 | 192100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250423 | 192000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250423 | 191900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250423 | 191800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250423 | 191700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250423 | 191600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250423 | 191500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250423 | 191400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250423 | 191300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250423 | 191200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250423 | 191100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250423 | 191000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250423 | 190900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250423 | 190800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250423 | 190700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250423 | 190600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250423 | 190500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250423 | 190400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250423 | 190300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250423 | 190200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250423 | 190100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250423 | 190000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250423 | 185900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250423 | 185800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 63 | 20250423 | 185700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250423 | 185600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250423 | 185500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250423 | 185400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250423 | 185300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250423 | 185200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250423 | 185100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250423 | 185000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250423 | 184900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250423 | 184800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250423 | 184700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250423 | 184600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250423 | 184500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250423 | 184400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250423 | 184300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250423 | 184200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250423 | 184100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250423 | 184000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250423 | 183900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250423 | 183800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250423 | 183700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250423 | 183600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250423 | 183500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250423 | 183400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250423 | 183300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250423 | 183200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250423 | 183100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250423 | 183000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250423 | 182900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250423 | 182800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 93 | 20250423 | 182700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250423 | 182600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250423 | 182500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250423 | 182400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250423 | 182300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250423 | 182200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250423 | 182100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250423 | 182000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250423 | 181900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250423 | 181800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250423 | 181700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250423 | 181600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250423 | 181500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250423 | 181400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250423 | 181300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250423 | 181200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250423 | 181100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250423 | 181000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250423 | 180900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250423 | 180800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250423 | 180700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250423 | 180600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250423 | 180500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250423 | 180400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250423 | 180300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250423 | 180200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250423 | 180100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250423 | 180000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250423 | 175900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250423 | 175800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 123 | 20250423 | 175700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250423 | 175600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250423 | 175500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250423 | 175400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250423 | 175300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250423 | 175200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250423 | 175100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250423 | 175000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250423 | 174900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250423 | 174800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250423 | 174700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250423 | 174600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250423 | 174500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250423 | 174400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250423 | 174300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250423 | 174200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250423 | 174100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250423 | 174000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250423 | 173900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250423 | 173800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250423 | 173700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250423 | 173600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250423 | 173500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250423 | 173400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250423 | 173300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250423 | 173200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250423 | 173100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250423 | 173000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250423 | 172900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250423 | 172800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 153 | 20250423 | 172700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250423 | 172600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250423 | 172500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250423 | 172400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250423 | 172300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250423 | 172200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250423 | 172100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250423 | 172000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250423 | 171900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250423 | 171800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250423 | 171700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250423 | 171600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250423 | 171500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250423 | 171400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250423 | 171300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250423 | 171200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250423 | 171100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250423 | 171000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250423 | 170900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250423 | 170800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250423 | 170700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250423 | 170600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250423 | 170500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250423 | 170400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250423 | 170300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250423 | 170200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250423 | 170100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250423 | 170000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250423 | 165900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250423 | 165800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 183 | 20250423 | 165700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250423 | 165600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250423 | 165500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250423 | 165400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250423 | 165300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250423 | 165200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250423 | 165100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250423 | 165000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250423 | 164900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250423 | 164800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250423 | 164700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250423 | 164600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250423 | 164500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250423 | 164400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250423 | 164300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250423 | 164200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250423 | 164100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250423 | 164000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250423 | 163900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250423 | 163800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250423 | 163700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250423 | 163600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250423 | 163500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250423 | 163400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250423 | 163300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250423 | 163200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250423 | 163100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250423 | 163000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250423 | 162900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250423 | 162800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 213 | 20250423 | 162700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250423 | 162600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20250423 | 162500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20250423 | 162400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20250423 | 162300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20250423 | 162200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20250423 | 162100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250423 | 162000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20250423 | 161900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20250423 | 161800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20250423 | 161700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20250423 | 161600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250423 | 161500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250423 | 161400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250423 | 161300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250423 | 161200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250423 | 161100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250423 | 161000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250423 | 160900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250423 | 160800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250423 | 160700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250423 | 160600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20250423 | 160500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20250423 | 160400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20250423 | 160300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20250423 | 160200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20250423 | 160100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20250423 | 160000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20250423 | 155900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20250423 | 155800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 243 | 20250423 | 155700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20250423 | 155600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20250423 | 155500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20250423 | 155400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20250423 | 155300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20250423 | 155200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20250423 | 155100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20250423 | 155000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20250423 | 154900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20250423 | 154800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20250423 | 154700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20250423 | 154600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20250423 | 154500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20250423 | 154400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20250423 | 154300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20250423 | 154200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20250423 | 154100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20250423 | 154000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250423 | 153900 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250423 | 153800 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250423 | 153700 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250423 | 153600 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250423 | 153500 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250423 | 153400 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20250423 | 153300 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20250423 | 153200 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20250423 | 153100 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20250423 | 153000 | 1926552180 | 5890 | 5890 | 5890 | 5890 | 9847 |
| 271 | 20250423 | 152900 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20250423 | 152800 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 273 | 20250423 | 152700 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20250423 | 152600 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20250423 | 152500 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20250423 | 152400 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20250423 | 152300 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20250423 | 152200 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20250423 | 152100 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20250423 | 152000 | 1868553350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20250423 | 151900 | 1868553350 | 5940 | 5910 | 5950 | 5890 | 3016 |
| 282 | 20250423 | 151800 | 1850672110 | 5900 | 5890 | 5900 | 5890 | 1592 |
| 283 | 20250423 | 151700 | 1841292910 | 5890 | 5920 | 5920 | 5890 | 631 |
| 284 | 20250423 | 151600 | 1837576290 | 5910 | 5910 | 5920 | 5890 | 2266 |
| 285 | 20250423 | 151500 | 1824192000 | 5890 | 5885 | 5940 | 5885 | 5640 |
| 286 | 20250423 | 151400 | 1790885820 | 5885 | 5875 | 5890 | 5875 | 1006 |
| 287 | 20250423 | 151300 | 1784968630 | 5880 | 5865 | 5880 | 5865 | 530 |
| 288 | 20250423 | 151200 | 1781858520 | 5870 | 5870 | 5870 | 5865 | 137 |
| 289 | 20250423 | 151100 | 1781054855 | 5865 | 5870 | 5870 | 5865 | 225 |
| 290 | 20250423 | 151000 | 1779735125 | 5865 | 5865 | 5870 | 5865 | 211 |
| 291 | 20250423 | 150900 | 1778497605 | 5870 | 5865 | 5870 | 5865 | 106 |
| 292 | 20250423 | 150800 | 1777875910 | 5865 | 5865 | 5870 | 5865 | 212 |
| 293 | 20250423 | 150700 | 1776632525 | 5865 | 5870 | 5870 | 5865 | 106 |
| 294 | 20250423 | 150600 | 1776010830 | 5865 | 5860 | 5865 | 5860 | 559 |
| 295 | 20250423 | 150500 | 1772732820 | 5870 | 5860 | 5870 | 5860 | 207 |
| 296 | 20250423 | 150400 | 1771519780 | 5860 | 5850 | 5870 | 5850 | 411 |
| 297 | 20250423 | 150300 | 1769110380 | 5870 | 5860 | 5870 | 5850 | 1348 |
| 298 | 20250423 | 150200 | 1761215830 | 5840 | 5840 | 5840 | 5840 | 210 |
| 299 | 20250423 | 150100 | 1759989430 | 5860 | 5860 | 5860 | 5840 | 207 |
| 300 | 20250423 | 150000 | 1758778530 | 5850 | 5840 | 5850 | 5840 | 168 |
| 301 | 20250423 | 145900 | 1757797380 | 5840 | 5840 | 5840 | 5840 | 210 |
| 302 | 20250423 | 145800 | 1756570980 | 5840 | 5860 | 5860 | 5840 | 107 |
| 303 | 20250423 | 145700 | 1755946080 | 5840 | 5840 | 5850 | 5840 | 431 |
| 304 | 20250423 | 145600 | 1753428830 | 5850 | 5840 | 5850 | 5830 | 586 |
| 305 | 20250423 | 145500 | 1750007180 | 5830 | 5840 | 5840 | 5830 | 1172 |
| 306 | 20250423 | 145400 | 1743163760 | 5840 | 5840 | 5840 | 5840 | 105 |
| 307 | 20250423 | 145300 | 1742550560 | 5840 | 5840 | 5840 | 5840 | 401 |
| 308 | 20250423 | 145200 | 1740208720 | 5840 | 5840 | 5840 | 5840 | 512 |
| 309 | 20250423 | 145100 | 1737218640 | 5830 | 5840 | 5840 | 5830 | 465 |
| 310 | 20250423 | 145000 | 1734507190 | 5840 | 5840 | 5840 | 5840 | 1903 |
| 311 | 20250423 | 144900 | 1723393670 | 5860 | 5840 | 5860 | 5840 | 217 |
| 312 | 20250423 | 144800 | 1722126350 | 5860 | 5860 | 5860 | 5840 | 137 |
| 313 | 20250423 | 144700 | 1721325650 | 5840 | 5850 | 5850 | 5840 | 205 |
| 314 | 20250423 | 144600 | 1720127450 | 5840 | 5840 | 5850 | 5830 | 2211 |
| 315 | 20250423 | 144500 | 1707230170 | 5840 | 5850 | 5850 | 5840 | 2009 |
| 316 | 20250423 | 144400 | 1695497170 | 5850 | 5850 | 5850 | 5850 | 351 |
| 317 | 20250423 | 144300 | 1693443820 | 5840 | 5850 | 5850 | 5840 | 164 |
| 318 | 20250423 | 144200 | 1692485470 | 5850 | 5850 | 5850 | 5840 | 469 |
| 319 | 20250423 | 144100 | 1689744680 | 5860 | 5870 | 5870 | 5860 | 13 |
| 320 | 20250423 | 144000 | 1689668490 | 5860 | 5860 | 5890 | 5860 | 1307 |
| 321 | 20250423 | 143900 | 1682000410 | 5900 | 5880 | 5900 | 5860 | 4116 |
| 322 | 20250423 | 143800 | 1657876090 | 5900 | 5910 | 5930 | 5890 | 1476 |
| 323 | 20250423 | 143700 | 1649171780 | 5910 | 5920 | 5940 | 5910 | 5218 |
| 324 | 20250423 | 143600 | 1618242460 | 5930 | 5890 | 5990 | 5890 | 14837 |
| 325 | 20250423 | 143500 | 1530053430 | 5880 | 5860 | 5880 | 5840 | 2792 |
| 326 | 20250423 | 143400 | 1513656100 | 5860 | 5840 | 5860 | 5840 | 840 |
| 327 | 20250423 | 143300 | 1508735800 | 5840 | 5830 | 5840 | 5830 | 210 |
| 328 | 20250423 | 143200 | 1507510450 | 5850 | 5830 | 5850 | 5830 | 222 |
| 329 | 20250423 | 143100 | 1506213870 | 5850 | 5840 | 5850 | 5840 | 393 |
| 330 | 20250423 | 143000 | 1503916970 | 5870 | 5830 | 5870 | 5830 | 808 |
| 331 | 20250423 | 142900 | 1499185290 | 5830 | 5830 | 5830 | 5830 | 265 |
| 332 | 20250423 | 142800 | 1497640340 | 5830 | 5820 | 5870 | 5820 | 617 |
| 333 | 20250423 | 142700 | 1494030850 | 5820 | 5830 | 5830 | 5820 | 211 |
| 334 | 20250423 | 142600 | 1492801770 | 5840 | 5830 | 5840 | 5830 | 205 |
| 335 | 20250423 | 142500 | 1491605620 | 5820 | 5820 | 5820 | 5820 | 105 |
| 336 | 20250423 | 142400 | 1490994520 | 5830 | 5830 | 5840 | 5830 | 595 |
| 337 | 20250423 | 142300 | 1487525130 | 5830 | 5850 | 5850 | 5830 | 106 |
| 338 | 20250423 | 142200 | 1486907130 | 5830 | 5820 | 5830 | 5820 | 218 |
| 339 | 20250423 | 142100 | 1485637320 | 5820 | 5830 | 5830 | 5820 | 206 |
| 340 | 20250423 | 142000 | 1484437400 | 5830 | 5840 | 5840 | 5810 | 8210 |
| 341 | 20250423 | 141900 | 1436627290 | 5850 | 5850 | 5850 | 5840 | 109 |
| 342 | 20250423 | 141800 | 1435990700 | 5850 | 5850 | 5860 | 5840 | 285 |
| 343 | 20250423 | 141700 | 1434324490 | 5850 | 5850 | 5860 | 5850 | 217 |
| 344 | 20250423 | 141600 | 1433055020 | 5850 | 5840 | 5860 | 5840 | 213 |
| 345 | 20250423 | 141500 | 1431811070 | 5830 | 5830 | 5830 | 5830 | 105 |
| 346 | 20250423 | 141400 | 1431198920 | 5840 | 5840 | 5840 | 5840 | 131 |
| 347 | 20250423 | 141300 | 1430433880 | 5830 | 5840 | 5840 | 5830 | 185 |
| 348 | 20250423 | 141200 | 1429354540 | 5850 | 5860 | 5900 | 5830 | 1416 |
| 349 | 20250423 | 141100 | 1421036590 | 5820 | 5830 | 5880 | 5820 | 1824 |
| 350 | 20250423 | 141000 | 1410363600 | 5840 | 5830 | 5840 | 5830 | 119 |
| 351 | 20250423 | 140900 | 1409669690 | 5830 | 5830 | 5830 | 5830 | 210 |
| 352 | 20250423 | 140800 | 1408445390 | 5840 | 5860 | 5860 | 5840 | 1068 |
| 353 | 20250423 | 140700 | 1402202250 | 5830 | 5820 | 5850 | 5820 | 565 |
| 354 | 20250423 | 140600 | 1398903140 | 5840 | 5840 | 5840 | 5820 | 153 |
| 355 | 20250423 | 140500 | 1398011720 | 5820 | 5820 | 5840 | 5820 | 212 |
| 356 | 20250423 | 140400 | 1396777860 | 5820 | 5860 | 5860 | 5810 | 13923 |
| 357 | 20250423 | 140300 | 1315724970 | 5860 | 5840 | 5860 | 5830 | 763 |
| 358 | 20250423 | 140200 | 1311265040 | 5830 | 5840 | 5850 | 5830 | 724 |
| 359 | 20250423 | 140100 | 1307038000 | 5830 | 5840 | 5840 | 5830 | 2605 |
| 360 | 20250423 | 140000 | 1291847440 | 5840 | 5840 | 5850 | 5840 | 1015 |
| 361 | 20250423 | 135900 | 1285915820 | 5840 | 5845 | 5845 | 5840 | 105 |
| 362 | 20250423 | 135800 | 1285302470 | 5840 | 5840 | 5840 | 5840 | 411 |
| 363 | 20250423 | 135700 | 1282902230 | 5840 | 5840 | 5840 | 5840 | 207 |
| 364 | 20250423 | 135600 | 1281693350 | 5830 | 5830 | 5830 | 5830 | 210 |
| 365 | 20250423 | 135500 | 1280469050 | 5830 | 5830 | 5830 | 5830 | 206 |
| 366 | 20250423 | 135400 | 1279268070 | 5830 | 5830 | 5840 | 5830 | 2210 |
| 367 | 20250423 | 135300 | 1266380420 | 5840 | 5840 | 5840 | 5840 | 355 |
| 368 | 20250423 | 135200 | 1264307220 | 5840 | 5830 | 5840 | 5830 | 289 |
| 369 | 20250423 | 135100 | 1262622140 | 5840 | 5830 | 5840 | 5830 | 50 |
| 370 | 20250423 | 135000 | 1262330150 | 5840 | 5840 | 5840 | 5820 | 206 |
| 371 | 20250423 | 134900 | 1261129210 | 5820 | 5820 | 5840 | 5820 | 390 |
| 372 | 20250423 | 134800 | 1258859390 | 5810 | 5820 | 5820 | 5810 | 2605 |
| 373 | 20250423 | 134700 | 1243712360 | 5820 | 5830 | 5830 | 5820 | 476 |
| 374 | 20250423 | 134600 | 1240939390 | 5820 | 5830 | 5840 | 5810 | 6377 |
| 375 | 20250423 | 134500 | 1203831630 | 5830 | 5830 | 5830 | 5830 | 271 |
| 376 | 20250423 | 134400 | 1202251700 | 5830 | 5820 | 5830 | 5820 | 184 |
| 377 | 20250423 | 134300 | 1201180030 | 5830 | 5820 | 5830 | 5820 | 1668 |
| 378 | 20250423 | 134200 | 1191471650 | 5840 | 5830 | 5840 | 5820 | 474 |
| 379 | 20250423 | 134100 | 1188709250 | 5830 | 5820 | 5830 | 5820 | 457 |
| 380 | 20250423 | 134000 | 1186045990 | 5830 | 5840 | 5840 | 5830 | 4079 |
| 381 | 20250423 | 133900 | 1162242570 | 5850 | 5840 | 5850 | 5840 | 236 |
| 382 | 20250423 | 133800 | 1160864300 | 5840 | 5850 | 5850 | 5840 | 2213 |
| 383 | 20250423 | 133700 | 1147940180 | 5850 | 5850 | 5850 | 5850 | 3059 |
| 384 | 20250423 | 133600 | 1130045030 | 5850 | 5850 | 5850 | 5850 | 211 |
| 385 | 20250423 | 133500 | 1128810680 | 5860 | 5860 | 5860 | 5860 | 105 |
| 386 | 20250423 | 133400 | 1128195380 | 5850 | 5860 | 5860 | 5850 | 1167 |
| 387 | 20250423 | 133300 | 1121358870 | 5860 | 5860 | 5860 | 5860 | 105 |
| 388 | 20250423 | 133200 | 1120743570 | 5870 | 5860 | 5870 | 5860 | 415 |
| 389 | 20250423 | 133100 | 1118311630 | 5870 | 5870 | 5870 | 5860 | 206 |
| 390 | 20250423 | 133000 | 1117103460 | 5870 | 5860 | 5870 | 5850 | 544 |
| 391 | 20250423 | 132900 | 1113916660 | 5860 | 5850 | 5860 | 5850 | 331 |
| 392 | 20250423 | 132800 | 1111978230 | 5840 | 5850 | 5850 | 5840 | 108 |
| 393 | 20250423 | 132700 | 1111347480 | 5840 | 5840 | 5860 | 5840 | 1900 |
| 394 | 20250423 | 132600 | 1100249740 | 5840 | 5860 | 5860 | 5840 | 467 |
| 395 | 20250423 | 132500 | 1097522440 | 5840 | 5840 | 5840 | 5840 | 210 |
| 396 | 20250423 | 132400 | 1096296040 | 5860 | 5840 | 5860 | 5840 | 144 |
| 397 | 20250423 | 132300 | 1095455040 | 5840 | 5840 | 5850 | 5840 | 244 |
| 398 | 20250423 | 132200 | 1094030060 | 5840 | 5840 | 5840 | 5840 | 105 |
| 399 | 20250423 | 132100 | 1093416860 | 5840 | 5850 | 5850 | 5840 | 248 |
| 400 | 20250423 | 132000 | 1091967110 | 5850 | 5850 | 5850 | 5840 | 262 |
| 401 | 20250423 | 131900 | 1090436460 | 5850 | 5840 | 5850 | 5840 | 415 |
| 402 | 20250423 | 131800 | 1088012840 | 5840 | 5850 | 5850 | 5840 | 407 |
| 403 | 20250423 | 131700 | 1085634890 | 5850 | 5850 | 5850 | 5840 | 352 |
| 404 | 20250423 | 131600 | 1083576740 | 5840 | 5840 | 5850 | 5840 | 221 |
| 405 | 20250423 | 131500 | 1082286000 | 5860 | 5860 | 5860 | 5840 | 222 |
| 406 | 20250423 | 131400 | 1080987180 | 5860 | 5850 | 5860 | 5840 | 439 |
| 407 | 20250423 | 131300 | 1078419460 | 5850 | 5860 | 5860 | 5850 | 1411 |
| 408 | 20250423 | 131200 | 1070164610 | 5890 | 5860 | 5890 | 5850 | 1407 |
| 409 | 20250423 | 131100 | 1061919700 | 5850 | 5870 | 5870 | 5850 | 7342 |
| 410 | 20250423 | 131000 | 1018925670 | 5870 | 5880 | 5880 | 5870 | 338 |
| 411 | 20250423 | 130900 | 1016940280 | 5880 | 5880 | 5880 | 5870 | 1227 |
| 412 | 20250423 | 130800 | 1009732270 | 5880 | 5880 | 5880 | 5870 | 3600 |
| 413 | 20250423 | 130700 | 988585070 | 5880 | 5890 | 5890 | 5880 | 711 |
| 414 | 20250423 | 130600 | 984402200 | 5890 | 5890 | 5890 | 5890 | 5 |
| 415 | 20250423 | 130500 | 984372750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 416 | 20250423 | 130400 | 984372750 | 5890 | 5890 | 5890 | 5890 | 1 |
| 417 | 20250423 | 130300 | 984366860 | 5890 | 5890 | 5890 | 5890 | 100 |
| 418 | 20250423 | 130200 | 983777860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 419 | 20250423 | 130100 | 983777860 | 5890 | 5890 | 5890 | 5890 | 235 |
| 420 | 20250423 | 130000 | 982393710 | 5890 | 5890 | 5890 | 5880 | 100 |
| 421 | 20250423 | 125900 | 981804760 | 5900 | 5900 | 5900 | 5900 | 10 |
| 422 | 20250423 | 125800 | 981745760 | 5900 | 5900 | 5900 | 5900 | 1 |
| 423 | 20250423 | 125700 | 981739860 | 5900 | 5900 | 5900 | 5900 | 4 |
| 424 | 20250423 | 125600 | 981716260 | 5890 | 5900 | 5900 | 5890 | 53 |
| 425 | 20250423 | 125500 | 981404080 | 5900 | 5900 | 5900 | 5900 | 0 |
| 426 | 20250423 | 125400 | 981404080 | 5900 | 5900 | 5900 | 5900 | 0 |
| 427 | 20250423 | 125300 | 981404080 | 5900 | 5900 | 5900 | 5900 | 0 |
| 428 | 20250423 | 125200 | 981404080 | 5900 | 5900 | 5900 | 5900 | 0 |
| 429 | 20250423 | 125100 | 981404080 | 5900 | 5900 | 5900 | 5900 | 0 |
| 430 | 20250423 | 125000 | 981404080 | 5900 | 5900 | 5900 | 5900 | 0 |
| 431 | 20250423 | 124900 | 981404080 | 5900 | 5900 | 5900 | 5890 | 153 |
| 432 | 20250423 | 124800 | 980502300 | 5900 | 5900 | 5900 | 5900 | 6 |
| 433 | 20250423 | 124700 | 980466900 | 5890 | 5890 | 5890 | 5890 | 500 |
| 434 | 20250423 | 124600 | 977521900 | 5900 | 5890 | 5900 | 5890 | 2 |
| 435 | 20250423 | 124500 | 977510110 | 5890 | 5890 | 5890 | 5890 | 10 |
| 436 | 20250423 | 124400 | 977451210 | 5890 | 5890 | 5890 | 5890 | 80 |
| 437 | 20250423 | 124300 | 976980010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 438 | 20250423 | 124200 | 976980010 | 5910 | 5890 | 5910 | 5890 | 5161 |
| 439 | 20250423 | 124100 | 946581700 | 5900 | 5890 | 5900 | 5890 | 331 |
| 440 | 20250423 | 124000 | 944630110 | 5900 | 5900 | 5900 | 5900 | 1 |
| 441 | 20250423 | 123900 | 944624210 | 5900 | 5900 | 5900 | 5900 | 107 |
| 442 | 20250423 | 123800 | 943992910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 443 | 20250423 | 123700 | 943992910 | 5890 | 5900 | 5900 | 5890 | 459 |
| 444 | 20250423 | 123600 | 941286400 | 5900 | 5900 | 5900 | 5900 | 0 |
| 445 | 20250423 | 123500 | 941286400 | 5900 | 5900 | 5900 | 5890 | 161 |
| 446 | 20250423 | 123400 | 940337090 | 5900 | 5900 | 5900 | 5900 | 2 |
| 447 | 20250423 | 123300 | 940325290 | 5900 | 5900 | 5900 | 5900 | 542 |
| 448 | 20250423 | 123200 | 937127490 | 5910 | 5900 | 5910 | 5900 | 71 |
| 449 | 20250423 | 123100 | 936708580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 450 | 20250423 | 123000 | 936708580 | 5910 | 5900 | 5910 | 5900 | 186 |
| 451 | 20250423 | 122900 | 935611170 | 5890 | 5900 | 5900 | 5890 | 8 |
| 452 | 20250423 | 122800 | 935564020 | 5910 | 5910 | 5910 | 5910 | 110 |
| 453 | 20250423 | 122700 | 934913920 | 5900 | 5900 | 5900 | 5900 | 100 |
| 454 | 20250423 | 122600 | 934323920 | 5900 | 5900 | 5900 | 5900 | 434 |
| 455 | 20250423 | 122500 | 931763320 | 5890 | 5900 | 5900 | 5890 | 1496 |
| 456 | 20250423 | 122400 | 922946130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 457 | 20250423 | 122300 | 922946130 | 5900 | 5900 | 5900 | 5900 | 2059 |
| 458 | 20250423 | 122200 | 910798030 | 5900 | 5900 | 5900 | 5900 | 171 |
| 459 | 20250423 | 122100 | 909789130 | 5910 | 5910 | 5910 | 5910 | 1 |
| 460 | 20250423 | 122000 | 909783220 | 5910 | 5920 | 5920 | 5910 | 18 |
| 461 | 20250423 | 121900 | 909676830 | 5910 | 5910 | 5910 | 5910 | 18 |
| 462 | 20250423 | 121800 | 909570450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 463 | 20250423 | 121700 | 909570450 | 5910 | 5910 | 5910 | 5910 | 270 |
| 464 | 20250423 | 121600 | 907974750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 465 | 20250423 | 121500 | 907974750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 466 | 20250423 | 121400 | 907974750 | 5910 | 5910 | 5910 | 5910 | 1 |
| 467 | 20250423 | 121300 | 907968840 | 5910 | 5910 | 5910 | 5910 | 111 |
| 468 | 20250423 | 121200 | 907312830 | 5920 | 5920 | 5920 | 5920 | 1 |
| 469 | 20250423 | 121100 | 907306910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 470 | 20250423 | 121000 | 907306910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 471 | 20250423 | 120900 | 907306910 | 5910 | 5910 | 5910 | 5910 | 117 |
| 472 | 20250423 | 120800 | 906615440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 473 | 20250423 | 120700 | 906615440 | 5910 | 5910 | 5910 | 5910 | 10 |
| 474 | 20250423 | 120600 | 906556340 | 5910 | 5910 | 5910 | 5910 | 0 |
| 475 | 20250423 | 120500 | 906556340 | 5910 | 5930 | 5930 | 5910 | 11 |
| 476 | 20250423 | 120400 | 906491290 | 5930 | 5930 | 5930 | 5930 | 1 |
| 477 | 20250423 | 120300 | 906485360 | 5930 | 5930 | 5930 | 5930 | 2 |
| 478 | 20250423 | 120200 | 906473500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 479 | 20250423 | 120100 | 906473500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 480 | 20250423 | 120000 | 906473500 | 5920 | 5910 | 5920 | 5900 | 130 |
| 481 | 20250423 | 115900 | 905705850 | 5910 | 5910 | 5910 | 5910 | 500 |
| 482 | 20250423 | 115800 | 902750850 | 5910 | 5920 | 5920 | 5910 | 74 |
| 483 | 20250423 | 115700 | 902313320 | 5930 | 5920 | 5930 | 5920 | 42 |
| 484 | 20250423 | 115600 | 902064670 | 5920 | 5920 | 5920 | 5920 | 159 |
| 485 | 20250423 | 115500 | 901123390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 486 | 20250423 | 115400 | 901123390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 487 | 20250423 | 115300 | 901123390 | 5930 | 5930 | 5930 | 5930 | 85 |
| 488 | 20250423 | 115200 | 900619340 | 5920 | 5920 | 5920 | 5920 | 98 |
| 489 | 20250423 | 115100 | 900039180 | 5900 | 5900 | 5900 | 5900 | 1 |
| 490 | 20250423 | 115000 | 900033280 | 5900 | 5920 | 5920 | 5890 | 4170 |
| 491 | 20250423 | 114900 | 875410530 | 5940 | 5940 | 5940 | 5940 | 301 |
| 492 | 20250423 | 114800 | 873622590 | 5920 | 5920 | 5920 | 5920 | 237 |
| 493 | 20250423 | 114700 | 872219550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 494 | 20250423 | 114600 | 872219550 | 5940 | 5940 | 5940 | 5940 | 2 |
| 495 | 20250423 | 114500 | 872207670 | 5920 | 5920 | 5920 | 5920 | 190 |
| 496 | 20250423 | 114400 | 871082870 | 5920 | 5940 | 5940 | 5920 | 456 |
| 497 | 20250423 | 114300 | 868382030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 498 | 20250423 | 114200 | 868382030 | 5940 | 5940 | 5940 | 5940 | 4 |
| 499 | 20250423 | 114100 | 868358270 | 5940 | 5940 | 5940 | 5940 | 27 |
| 500 | 20250423 | 114000 | 868197890 | 5930 | 5930 | 5930 | 5930 | 100 |
| 501 | 20250423 | 113900 | 867604890 | 5930 | 5930 | 5930 | 5930 | 100 |
| 502 | 20250423 | 113800 | 867011890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 503 | 20250423 | 113700 | 867011890 | 5940 | 5945 | 5945 | 5935 | 388 |
| 504 | 20250423 | 113600 | 864707150 | 5945 | 5945 | 5945 | 5945 | 43 |
| 505 | 20250423 | 113500 | 864451515 | 5945 | 5945 | 5945 | 5945 | 24 |
| 506 | 20250423 | 113400 | 864308835 | 5940 | 5940 | 5940 | 5940 | 28 |
| 507 | 20250423 | 113300 | 864142515 | 5950 | 5950 | 5950 | 5950 | 5 |
| 508 | 20250423 | 113200 | 864112765 | 5960 | 5960 | 5960 | 5960 | 0 |
| 509 | 20250423 | 113100 | 864112765 | 5960 | 5960 | 5960 | 5960 | 20 |
| 510 | 20250423 | 113000 | 863993565 | 5960 | 5960 | 5960 | 5960 | 0 |
| 511 | 20250423 | 112900 | 863993565 | 5960 | 5960 | 5960 | 5960 | 0 |
| 512 | 20250423 | 112800 | 863993565 | 5960 | 5960 | 5960 | 5960 | 1 |
| 513 | 20250423 | 112700 | 863987605 | 5940 | 5940 | 5940 | 5940 | 202 |
| 514 | 20250423 | 112600 | 862787725 | 5940 | 5940 | 5940 | 5940 | 0 |
| 515 | 20250423 | 112500 | 862787725 | 5940 | 5950 | 5950 | 5940 | 1751 |
| 516 | 20250423 | 112400 | 852382745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 517 | 20250423 | 112300 | 852382745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 518 | 20250423 | 112200 | 852382745 | 5960 | 5960 | 5960 | 5960 | 1 |
| 519 | 20250423 | 112100 | 852376785 | 5960 | 5960 | 5960 | 5960 | 20 |
| 520 | 20250423 | 112000 | 852257585 | 5960 | 5960 | 5960 | 5960 | 0 |
| 521 | 20250423 | 111900 | 852257585 | 5960 | 5960 | 5960 | 5960 | 50 |
| 522 | 20250423 | 111800 | 851959585 | 5960 | 5960 | 5960 | 5960 | 0 |
| 523 | 20250423 | 111700 | 851959585 | 5960 | 5960 | 5960 | 5960 | 0 |
| 524 | 20250423 | 111600 | 851959585 | 5960 | 5960 | 5960 | 5960 | 213 |
| 525 | 20250423 | 111500 | 850690105 | 5960 | 5960 | 5960 | 5960 | 83 |
| 526 | 20250423 | 111400 | 850195425 | 5970 | 5970 | 5970 | 5970 | 168 |
| 527 | 20250423 | 111300 | 849192465 | 5970 | 5970 | 5970 | 5970 | 0 |
| 528 | 20250423 | 111200 | 849192465 | 5970 | 5970 | 5970 | 5970 | 0 |
| 529 | 20250423 | 111100 | 849192465 | 5970 | 5970 | 5970 | 5970 | 0 |
| 530 | 20250423 | 111000 | 849192465 | 5970 | 5970 | 5970 | 5970 | 0 |
| 531 | 20250423 | 110900 | 849192465 | 5970 | 5960 | 5970 | 5960 | 102 |
| 532 | 20250423 | 110800 | 848584535 | 5960 | 5960 | 5960 | 5960 | 0 |
| 533 | 20250423 | 110700 | 848584535 | 5960 | 5960 | 5960 | 5960 | 200 |
| 534 | 20250423 | 110600 | 847392535 | 5960 | 5960 | 5960 | 5960 | 0 |
| 535 | 20250423 | 110500 | 847392535 | 5960 | 5960 | 5960 | 5960 | 119 |
| 536 | 20250423 | 110400 | 846683295 | 5960 | 5960 | 5960 | 5960 | 105 |
| 537 | 20250423 | 110300 | 846057495 | 5960 | 5960 | 5960 | 5960 | 0 |
| 538 | 20250423 | 110200 | 846057495 | 5960 | 5960 | 5960 | 5960 | 200 |
| 539 | 20250423 | 110100 | 844865495 | 5960 | 5940 | 5960 | 5940 | 1609 |
| 540 | 20250423 | 110000 | 835288815 | 5940 | 5940 | 5940 | 5940 | 802 |
| 541 | 20250423 | 105900 | 830524935 | 5940 | 5940 | 5940 | 5940 | 143 |
| 542 | 20250423 | 105800 | 829675515 | 5920 | 5920 | 5920 | 5920 | 0 |
| 543 | 20250423 | 105700 | 829675515 | 5920 | 5920 | 5920 | 5920 | 0 |
| 544 | 20250423 | 105600 | 829675515 | 5920 | 5930 | 5930 | 5910 | 234 |
| 545 | 20250423 | 105500 | 828290965 | 5950 | 5950 | 5950 | 5950 | 0 |
| 546 | 20250423 | 105400 | 828290965 | 5950 | 5950 | 5950 | 5950 | 0 |
| 547 | 20250423 | 105300 | 828290965 | 5950 | 5950 | 5950 | 5950 | 0 |
| 548 | 20250423 | 105200 | 828290965 | 5950 | 5950 | 5950 | 5950 | 0 |
| 549 | 20250423 | 105100 | 828290965 | 5950 | 5950 | 5950 | 5950 | 0 |
| 550 | 20250423 | 105000 | 828290965 | 5950 | 5950 | 5950 | 5950 | 0 |
| 551 | 20250423 | 104900 | 828290965 | 5950 | 5950 | 5950 | 5950 | 0 |
| 552 | 20250423 | 104800 | 828290965 | 5950 | 5950 | 5950 | 5950 | 0 |
| 553 | 20250423 | 104700 | 828290965 | 5950 | 5950 | 5950 | 5950 | 2 |
| 554 | 20250423 | 104600 | 828279065 | 5950 | 5950 | 5950 | 5950 | 0 |
| 555 | 20250423 | 104500 | 828279065 | 5950 | 5950 | 5950 | 5950 | 0 |
| 556 | 20250423 | 104400 | 828279065 | 5950 | 5950 | 5950 | 5950 | 0 |
| 557 | 20250423 | 104300 | 828279065 | 5950 | 5950 | 5950 | 5950 | 2 |
| 558 | 20250423 | 104200 | 828267165 | 5910 | 5960 | 5960 | 5900 | 11063 |
| 559 | 20250423 | 104100 | 762955305 | 5920 | 5910 | 5970 | 5910 | 274 |
| 560 | 20250423 | 104000 | 761328985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 561 | 20250423 | 103900 | 761328985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 562 | 20250423 | 103800 | 761328985 | 5910 | 5910 | 5910 | 5910 | 1899 |
| 563 | 20250423 | 103700 | 750105895 | 5910 | 5910 | 5910 | 5910 | 0 |
| 564 | 20250423 | 103600 | 750105895 | 5910 | 5910 | 5910 | 5910 | 0 |
| 565 | 20250423 | 103500 | 750105895 | 5910 | 5930 | 5930 | 5910 | 2615 |
| 566 | 20250423 | 103400 | 734626805 | 5920 | 5920 | 5920 | 5920 | 57 |
| 567 | 20250423 | 103300 | 734289365 | 5920 | 5920 | 5920 | 5920 | 215 |
| 568 | 20250423 | 103200 | 733016565 | 5920 | 5920 | 5920 | 5920 | 669 |
| 569 | 20250423 | 103100 | 729056085 | 5920 | 5940 | 5940 | 5920 | 2381 |
| 570 | 20250423 | 103000 | 714960545 | 5930 | 5950 | 5950 | 5930 | 3648 |
| 571 | 20250423 | 102900 | 693303365 | 5950 | 5960 | 5960 | 5950 | 578 |
| 572 | 20250423 | 102800 | 689858665 | 5960 | 5940 | 5960 | 5930 | 728 |
| 573 | 20250423 | 102700 | 685529375 | 5950 | 5940 | 5950 | 5940 | 1002 |
| 574 | 20250423 | 102600 | 679570535 | 5930 | 5940 | 5940 | 5930 | 1063 |
| 575 | 20250423 | 102500 | 673259095 | 5950 | 5950 | 5950 | 5940 | 3100 |
| 576 | 20250423 | 102400 | 654817555 | 5950 | 5960 | 5960 | 5950 | 361 |
| 577 | 20250423 | 102300 | 652669595 | 5950 | 5950 | 5950 | 5950 | 0 |
| 578 | 20250423 | 102200 | 652669595 | 5950 | 5960 | 5960 | 5950 | 428 |
| 579 | 20250423 | 102100 | 650121875 | 5960 | 5960 | 5960 | 5950 | 228 |
| 580 | 20250423 | 102000 | 648763805 | 5960 | 5960 | 5960 | 5960 | 431 |
| 581 | 20250423 | 101900 | 646195045 | 5960 | 5950 | 5960 | 5950 | 596 |
| 582 | 20250423 | 101800 | 642648835 | 5950 | 5950 | 5950 | 5950 | 102 |
| 583 | 20250423 | 101700 | 642041935 | 5940 | 5940 | 5940 | 5940 | 0 |
| 584 | 20250423 | 101600 | 642041935 | 5940 | 5940 | 5940 | 5940 | 42 |
| 585 | 20250423 | 101500 | 641792455 | 5950 | 5950 | 5950 | 5950 | 223 |
| 586 | 20250423 | 101400 | 640465605 | 5960 | 5960 | 5960 | 5960 | 109 |
| 587 | 20250423 | 101300 | 639815965 | 5960 | 5960 | 5960 | 5960 | 3 |
| 588 | 20250423 | 101200 | 639798085 | 5960 | 5970 | 5970 | 5960 | 1041 |
| 589 | 20250423 | 101100 | 633588285 | 5970 | 5970 | 5970 | 5970 | 50 |
| 590 | 20250423 | 101000 | 633289785 | 5970 | 5970 | 5970 | 5970 | 864 |
| 591 | 20250423 | 100900 | 628131705 | 5970 | 5980 | 5980 | 5970 | 325 |
| 592 | 20250423 | 100800 | 626188455 | 5980 | 5970 | 5980 | 5970 | 268 |
| 593 | 20250423 | 100700 | 624588085 | 5980 | 5960 | 5980 | 5960 | 101 |
| 594 | 20250423 | 100600 | 623986105 | 5960 | 5960 | 5960 | 5960 | 0 |
| 595 | 20250423 | 100500 | 623986105 | 5960 | 5960 | 5960 | 5960 | 40 |
| 596 | 20250423 | 100400 | 623747705 | 5960 | 5960 | 5960 | 5960 | 0 |
| 597 | 20250423 | 100300 | 623747705 | 5960 | 5960 | 5960 | 5960 | 0 |
| 598 | 20250423 | 100200 | 623747705 | 5960 | 5980 | 5980 | 5960 | 985 |
| 599 | 20250423 | 100100 | 617877085 | 5970 | 5970 | 5970 | 5970 | 914 |
| 600 | 20250423 | 100000 | 612420505 | 5970 | 5960 | 5970 | 5950 | 4424 |
| 601 | 20250423 | 095900 | 586075895 | 5960 | 5970 | 5970 | 5960 | 430 |
| 602 | 20250423 | 095800 | 583511905 | 5970 | 5960 | 5970 | 5960 | 885 |
| 603 | 20250423 | 095700 | 578232495 | 5960 | 5965 | 5965 | 5960 | 500 |
| 604 | 20250423 | 095600 | 575252000 | 5965 | 5965 | 5965 | 5965 | 45 |
| 605 | 20250423 | 095500 | 574983575 | 5965 | 5960 | 5970 | 5960 | 342 |
| 606 | 20250423 | 095400 | 572944445 | 5955 | 5950 | 5955 | 5950 | 730 |
| 607 | 20250423 | 095300 | 568598220 | 5950 | 5930 | 5950 | 5930 | 876 |
| 608 | 20250423 | 095200 | 563402570 | 5930 | 5960 | 5960 | 5910 | 11173 |
| 609 | 20250423 | 095100 | 497231020 | 5960 | 5940 | 5960 | 5940 | 2561 |
| 610 | 20250423 | 095000 | 482007730 | 5940 | 5975 | 5975 | 5940 | 11356 |
| 611 | 20250423 | 094900 | 414349990 | 5980 | 5980 | 5980 | 5980 | 200 |
| 612 | 20250423 | 094800 | 413153990 | 5970 | 5980 | 5980 | 5970 | 765 |
| 613 | 20250423 | 094700 | 408579390 | 5980 | 5990 | 5990 | 5980 | 803 |
| 614 | 20250423 | 094600 | 403777440 | 5990 | 6000 | 6000 | 5990 | 2442 |
| 615 | 20250423 | 094500 | 389148440 | 6000 | 6010 | 6010 | 6000 | 351 |
| 616 | 20250423 | 094400 | 387041930 | 6010 | 6010 | 6010 | 6000 | 1234 |
| 617 | 20250423 | 094300 | 379637830 | 6010 | 6020 | 6020 | 6010 | 20 |
| 618 | 20250423 | 094200 | 379517580 | 6020 | 6000 | 6020 | 6000 | 75 |
| 619 | 20250423 | 094100 | 379067540 | 6000 | 6020 | 6020 | 6000 | 211 |
| 620 | 20250423 | 094000 | 377800610 | 6020 | 6020 | 6020 | 6020 | 0 |
| 621 | 20250423 | 093900 | 377800610 | 6020 | 6020 | 6020 | 6020 | 3 |
| 622 | 20250423 | 093800 | 377782550 | 6020 | 6000 | 6020 | 6000 | 1101 |
| 623 | 20250423 | 093700 | 371173440 | 6000 | 6000 | 6000 | 6000 | 107 |
| 624 | 20250423 | 093600 | 370531440 | 6000 | 6000 | 6010 | 6000 | 1886 |
| 625 | 20250423 | 093500 | 359214380 | 6000 | 6000 | 6000 | 6000 | 300 |
| 626 | 20250423 | 093400 | 357414380 | 6000 | 6000 | 6000 | 6000 | 550 |
| 627 | 20250423 | 093300 | 354114380 | 6000 | 6000 | 6000 | 6000 | 2 |
| 628 | 20250423 | 093200 | 354102380 | 6030 | 6030 | 6030 | 6030 | 1 |
| 629 | 20250423 | 093100 | 354096350 | 6020 | 6000 | 6020 | 6000 | 1301 |
| 630 | 20250423 | 093000 | 346274330 | 6020 | 6020 | 6020 | 5990 | 1101 |
| 631 | 20250423 | 092900 | 339663440 | 6020 | 6010 | 6020 | 6010 | 468 |
| 632 | 20250423 | 092800 | 336846230 | 6020 | 6020 | 6030 | 6020 | 848 |
| 633 | 20250423 | 092700 | 331740570 | 6040 | 6040 | 6040 | 6040 | 69 |
| 634 | 20250423 | 092600 | 331323810 | 6040 | 6025 | 6040 | 6010 | 679 |
| 635 | 20250423 | 092500 | 327238880 | 6050 | 6010 | 6050 | 6005 | 785 |
| 636 | 20250423 | 092400 | 322511860 | 6010 | 6020 | 6020 | 6010 | 489 |
| 637 | 20250423 | 092300 | 319571770 | 6020 | 6010 | 6020 | 6000 | 1188 |
| 638 | 20250423 | 092200 | 312440890 | 6010 | 6010 | 6010 | 6010 | 34 |
| 639 | 20250423 | 092100 | 312236550 | 6010 | 6005 | 6010 | 6005 | 73 |
| 640 | 20250423 | 092000 | 311798020 | 6010 | 6020 | 6020 | 6010 | 195 |
| 641 | 20250423 | 091900 | 310624400 | 6020 | 6020 | 6020 | 6000 | 203 |
| 642 | 20250423 | 091800 | 309406360 | 6000 | 6030 | 6030 | 6000 | 73 |
| 643 | 20250423 | 091700 | 308967510 | 6020 | 5990 | 6020 | 5980 | 3023 |
| 644 | 20250423 | 091600 | 290856880 | 5980 | 5970 | 5990 | 5970 | 691 |
| 645 | 20250423 | 091500 | 286730090 | 5970 | 5980 | 5990 | 5970 | 2077 |
| 646 | 20250423 | 091400 | 274316030 | 5990 | 6030 | 6030 | 5990 | 3550 |
| 647 | 20250423 | 091300 | 253019360 | 6030 | 6030 | 6030 | 6010 | 1297 |
| 648 | 20250423 | 091200 | 245201870 | 6030 | 6040 | 6050 | 6020 | 2160 |
| 649 | 20250423 | 091100 | 232176940 | 6040 | 6040 | 6060 | 6030 | 4572 |
| 650 | 20250423 | 091000 | 204539170 | 6040 | 6010 | 6040 | 6010 | 7123 |
| 651 | 20250423 | 090900 | 161587040 | 6010 | 5970 | 6020 | 5970 | 2653 |
| 652 | 20250423 | 090800 | 145678170 | 5980 | 5950 | 5980 | 5940 | 704 |
| 653 | 20250423 | 090700 | 141490980 | 5980 | 5940 | 5980 | 5940 | 1083 |
| 654 | 20250423 | 090600 | 135026260 | 5940 | 5960 | 5980 | 5940 | 2353 |
| 655 | 20250423 | 090500 | 121017000 | 5950 | 5910 | 5960 | 5910 | 1971 |
| 656 | 20250423 | 090400 | 109328420 | 5910 | 5920 | 5940 | 5910 | 3472 |
| 657 | 20250423 | 090300 | 88781070 | 5920 | 5950 | 5960 | 5910 | 3441 |
| 658 | 20250423 | 090200 | 68362570 | 5960 | 5970 | 5980 | 5930 | 4643 |
| 659 | 20250423 | 090100 | 40786210 | 5980 | 6010 | 6010 | 5980 | 1274 |
| 660 | 20250423 | 090000 | 33151350 | 6030 | 6000 | 6030 | 6000 | 5508 |