35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 3 | 20240514 | 201100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240514 | 201000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240514 | 200900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240514 | 200800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240514 | 200700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240514 | 200600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240514 | 200500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240514 | 200400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240514 | 200300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240514 | 200200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240514 | 200100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240514 | 200000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240514 | 195900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240514 | 195800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240514 | 195700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240514 | 195600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240514 | 195500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240514 | 195400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240514 | 195300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240514 | 195200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240514 | 195100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240514 | 195000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240514 | 194900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240514 | 194800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240514 | 194700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240514 | 194600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240514 | 194500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240514 | 194400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240514 | 194300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240514 | 194200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 33 | 20240514 | 194100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240514 | 194000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240514 | 193900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240514 | 193800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240514 | 193700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240514 | 193600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240514 | 193500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240514 | 193400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240514 | 193300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240514 | 193200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240514 | 193100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240514 | 193000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240514 | 192900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240514 | 192800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240514 | 192700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240514 | 192600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240514 | 192500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240514 | 192400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240514 | 192300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240514 | 192200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240514 | 192100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240514 | 192000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240514 | 191900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240514 | 191800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240514 | 191700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240514 | 191600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240514 | 191500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240514 | 191400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240514 | 191300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240514 | 191200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 63 | 20240514 | 191100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240514 | 191000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240514 | 190900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240514 | 190800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240514 | 190700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240514 | 190600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240514 | 190500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240514 | 190400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240514 | 190300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240514 | 190200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240514 | 190100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240514 | 190000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240514 | 185900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240514 | 185800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240514 | 185700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240514 | 185600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240514 | 185500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240514 | 185400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240514 | 185300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240514 | 185200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240514 | 185100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240514 | 185000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240514 | 184900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240514 | 184800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240514 | 184700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240514 | 184600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240514 | 184500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240514 | 184400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240514 | 184300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240514 | 184200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 93 | 20240514 | 184100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240514 | 184000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240514 | 183900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240514 | 183800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240514 | 183700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240514 | 183600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240514 | 183500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240514 | 183400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240514 | 183300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240514 | 183200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240514 | 183100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240514 | 183000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240514 | 182900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240514 | 182800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240514 | 182700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240514 | 182600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240514 | 182500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240514 | 182400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240514 | 182300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240514 | 182200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240514 | 182100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240514 | 182000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240514 | 181900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240514 | 181800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240514 | 181700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240514 | 181600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240514 | 181500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240514 | 181400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240514 | 181300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240514 | 181200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 123 | 20240514 | 181100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240514 | 181000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240514 | 180900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240514 | 180800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240514 | 180700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240514 | 180600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240514 | 180500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240514 | 180400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240514 | 180300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240514 | 180200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240514 | 180100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240514 | 180000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240514 | 175900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240514 | 175800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240514 | 175700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240514 | 175600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240514 | 175500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240514 | 175400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240514 | 175300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240514 | 175200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240514 | 175100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240514 | 175000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240514 | 174900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240514 | 174800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240514 | 174700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240514 | 174600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240514 | 174500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240514 | 174400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240514 | 174300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240514 | 174200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 153 | 20240514 | 174100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240514 | 174000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240514 | 173900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240514 | 173800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240514 | 173700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240514 | 173600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240514 | 173500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240514 | 173400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240514 | 173300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240514 | 173200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240514 | 173100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240514 | 173000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240514 | 172900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240514 | 172800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240514 | 172700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240514 | 172600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240514 | 172500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240514 | 172400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240514 | 172300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240514 | 172200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240514 | 172100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240514 | 172000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240514 | 171900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240514 | 171800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240514 | 171700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240514 | 171600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240514 | 171500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240514 | 171400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240514 | 171300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240514 | 171200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 183 | 20240514 | 171100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240514 | 171000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240514 | 170900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240514 | 170800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240514 | 170700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240514 | 170600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240514 | 170500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240514 | 170400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240514 | 170300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240514 | 170200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240514 | 170100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240514 | 170000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240514 | 165900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240514 | 165800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240514 | 165700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240514 | 165600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240514 | 165500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240514 | 165400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240514 | 165300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240514 | 165200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240514 | 165100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240514 | 165000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240514 | 164900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240514 | 164800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240514 | 164700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240514 | 164600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240514 | 164500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240514 | 164400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240514 | 164300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240514 | 164200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 213 | 20240514 | 164100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240514 | 164000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240514 | 163900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240514 | 163800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240514 | 163700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240514 | 163600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240514 | 163500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240514 | 163400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240514 | 163300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240514 | 163200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240514 | 163100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240514 | 163000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240514 | 162900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240514 | 162800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240514 | 162700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240514 | 162600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240514 | 162500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240514 | 162400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240514 | 162300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240514 | 162200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240514 | 162100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240514 | 162000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240514 | 161900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240514 | 161800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240514 | 161700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240514 | 161600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240514 | 161500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20240514 | 161400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20240514 | 161300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20240514 | 161200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 243 | 20240514 | 161100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20240514 | 161000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20240514 | 160900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20240514 | 160800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20240514 | 160700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20240514 | 160600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20240514 | 160500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20240514 | 160400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20240514 | 160300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20240514 | 160200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20240514 | 160100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20240514 | 160000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20240514 | 155900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20240514 | 155800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20240514 | 155700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20240514 | 155600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20240514 | 155500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20240514 | 155400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20240514 | 155300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20240514 | 155200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240514 | 155100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20240514 | 155000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20240514 | 154900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20240514 | 154800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20240514 | 154700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20240514 | 154600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20240514 | 154500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20240514 | 154400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20240514 | 154300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20240514 | 154200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 273 | 20240514 | 154100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20240514 | 154000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20240514 | 153900 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20240514 | 153800 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20240514 | 153700 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20240514 | 153600 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20240514 | 153500 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20240514 | 153400 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20240514 | 153300 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20240514 | 153200 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20240514 | 153100 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20240514 | 153000 | 87837364680 | 9650 | 9650 | 9650 | 9650 | 71045 |
| 285 | 20240514 | 152900 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20240514 | 152800 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20240514 | 152700 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20240514 | 152600 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20240514 | 152500 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20240514 | 152400 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20240514 | 152300 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20240514 | 152200 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20240514 | 152100 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20240514 | 152000 | 87151780430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20240514 | 151900 | 87151780430 | 9660 | 9630 | 9690 | 9610 | 23147 |
| 296 | 20240514 | 151800 | 86928460000 | 9640 | 9670 | 9670 | 9610 | 29497 |
| 297 | 20240514 | 151700 | 86644399470 | 9670 | 9690 | 9700 | 9630 | 28123 |
| 298 | 20240514 | 151600 | 86372888830 | 9690 | 9780 | 9780 | 9690 | 28978 |
| 299 | 20240514 | 151500 | 86091071390 | 9780 | 9750 | 9800 | 9740 | 27922 |
| 300 | 20240514 | 151400 | 85818107040 | 9750 | 9760 | 9770 | 9740 | 7244 |
| 301 | 20240514 | 151300 | 85747450830 | 9760 | 9750 | 9770 | 9740 | 5347 |
| 302 | 20240514 | 151200 | 85695252200 | 9750 | 9740 | 9760 | 9740 | 8143 |
| 303 | 20240514 | 151100 | 85615834530 | 9740 | 9750 | 9750 | 9710 | 7689 |
| 304 | 20240514 | 151000 | 85541033750 | 9750 | 9770 | 9780 | 9740 | 5989 |
| 305 | 20240514 | 150900 | 85482585920 | 9770 | 9740 | 9790 | 9740 | 16423 |
| 306 | 20240514 | 150800 | 85322082500 | 9740 | 9740 | 9760 | 9730 | 4835 |
| 307 | 20240514 | 150700 | 85274968150 | 9750 | 9730 | 9760 | 9730 | 14518 |
| 308 | 20240514 | 150600 | 85133462870 | 9730 | 9710 | 9740 | 9690 | 19092 |
| 309 | 20240514 | 150500 | 84947799700 | 9690 | 9700 | 9710 | 9690 | 5374 |
| 310 | 20240514 | 150400 | 84895668030 | 9700 | 9700 | 9710 | 9690 | 3323 |
| 311 | 20240514 | 150300 | 84863419810 | 9700 | 9700 | 9710 | 9680 | 6142 |
| 312 | 20240514 | 150200 | 84803870980 | 9700 | 9720 | 9720 | 9680 | 4561 |
| 313 | 20240514 | 150100 | 84759619970 | 9710 | 9700 | 9720 | 9700 | 9830 |
| 314 | 20240514 | 150000 | 84664118380 | 9700 | 9670 | 9700 | 9640 | 16231 |
| 315 | 20240514 | 145900 | 84506941580 | 9670 | 9640 | 9670 | 9620 | 11602 |
| 316 | 20240514 | 145800 | 84395075940 | 9640 | 9670 | 9690 | 9640 | 9849 |
| 317 | 20240514 | 145700 | 84299988280 | 9680 | 9690 | 9700 | 9670 | 7190 |
| 318 | 20240514 | 145600 | 84230324350 | 9700 | 9690 | 9700 | 9680 | 6646 |
| 319 | 20240514 | 145500 | 84165925400 | 9690 | 9680 | 9700 | 9680 | 4994 |
| 320 | 20240514 | 145400 | 84117522080 | 9700 | 9670 | 9710 | 9670 | 8742 |
| 321 | 20240514 | 145300 | 84032834010 | 9670 | 9660 | 9700 | 9660 | 7339 |
| 322 | 20240514 | 145200 | 83961750730 | 9670 | 9670 | 9670 | 9630 | 36722 |
| 323 | 20240514 | 145100 | 83607409870 | 9670 | 9680 | 9730 | 9670 | 4770 |
| 324 | 20240514 | 145000 | 83561133920 | 9670 | 9710 | 9710 | 9670 | 7034 |
| 325 | 20240514 | 144900 | 83493071830 | 9710 | 9730 | 9730 | 9700 | 1239 |
| 326 | 20240514 | 144800 | 83481039770 | 9730 | 9690 | 9750 | 9680 | 10308 |
| 327 | 20240514 | 144700 | 83380914450 | 9690 | 9680 | 9700 | 9680 | 4064 |
| 328 | 20240514 | 144600 | 83341548490 | 9690 | 9710 | 9720 | 9670 | 5383 |
| 329 | 20240514 | 144500 | 83289368320 | 9720 | 9710 | 9750 | 9700 | 4968 |
| 330 | 20240514 | 144400 | 83241107840 | 9710 | 9750 | 9750 | 9700 | 6782 |
| 331 | 20240514 | 144300 | 83175166770 | 9760 | 9770 | 9770 | 9740 | 3690 |
| 332 | 20240514 | 144200 | 83139175200 | 9770 | 9720 | 9800 | 9720 | 17774 |
| 333 | 20240514 | 144100 | 82965636610 | 9730 | 9730 | 9740 | 9730 | 2860 |
| 334 | 20240514 | 144000 | 82937805990 | 9730 | 9750 | 9750 | 9700 | 4408 |
| 335 | 20240514 | 143900 | 82894985590 | 9740 | 9710 | 9770 | 9710 | 4682 |
| 336 | 20240514 | 143800 | 82849339380 | 9700 | 9740 | 9750 | 9700 | 2654 |
| 337 | 20240514 | 143700 | 82823513830 | 9750 | 9780 | 9790 | 9750 | 6462 |
| 338 | 20240514 | 143600 | 82760437820 | 9790 | 9720 | 9790 | 9700 | 9241 |
| 339 | 20240514 | 143500 | 82670290000 | 9720 | 9730 | 9740 | 9720 | 2722 |
| 340 | 20240514 | 143400 | 82643812440 | 9730 | 9730 | 9760 | 9720 | 662 |
| 341 | 20240514 | 143300 | 82637371370 | 9720 | 9760 | 9780 | 9720 | 6755 |
| 342 | 20240514 | 143200 | 82571480030 | 9750 | 9710 | 9770 | 9710 | 5914 |
| 343 | 20240514 | 143100 | 82513877490 | 9720 | 9730 | 9740 | 9710 | 4007 |
| 344 | 20240514 | 143000 | 82474905620 | 9730 | 9710 | 9770 | 9700 | 6753 |
| 345 | 20240514 | 142900 | 82409131470 | 9690 | 9660 | 9720 | 9660 | 6663 |
| 346 | 20240514 | 142800 | 82344618060 | 9660 | 9710 | 9710 | 9660 | 12052 |
| 347 | 20240514 | 142700 | 82227902140 | 9710 | 9710 | 9780 | 9710 | 6117 |
| 348 | 20240514 | 142600 | 82168333720 | 9720 | 9710 | 9730 | 9700 | 3673 |
| 349 | 20240514 | 142500 | 82132682220 | 9700 | 9750 | 9760 | 9700 | 4326 |
| 350 | 20240514 | 142400 | 82090559350 | 9750 | 9700 | 9780 | 9690 | 6201 |
| 351 | 20240514 | 142300 | 82030230790 | 9710 | 9730 | 9730 | 9700 | 5478 |
| 352 | 20240514 | 142200 | 81977046870 | 9740 | 9750 | 9760 | 9700 | 4950 |
| 353 | 20240514 | 142100 | 81928898340 | 9760 | 9710 | 9790 | 9710 | 14901 |
| 354 | 20240514 | 142000 | 81783627970 | 9720 | 9760 | 9760 | 9710 | 15120 |
| 355 | 20240514 | 141900 | 81636530230 | 9760 | 9790 | 9790 | 9750 | 3056 |
| 356 | 20240514 | 141800 | 81606686950 | 9800 | 9770 | 9810 | 9750 | 5713 |
| 357 | 20240514 | 141700 | 81550777230 | 9770 | 9790 | 9790 | 9760 | 1951 |
| 358 | 20240514 | 141600 | 81531730450 | 9780 | 9790 | 9800 | 9770 | 1426 |
| 359 | 20240514 | 141500 | 81517768150 | 9800 | 9760 | 9830 | 9750 | 8176 |
| 360 | 20240514 | 141400 | 81437704480 | 9760 | 9780 | 9790 | 9760 | 3098 |
| 361 | 20240514 | 141300 | 81407435440 | 9780 | 9780 | 9790 | 9770 | 2299 |
| 362 | 20240514 | 141200 | 81384960970 | 9780 | 9750 | 9810 | 9730 | 5790 |
| 363 | 20240514 | 141100 | 81328369280 | 9800 | 9750 | 9800 | 9740 | 3489 |
| 364 | 20240514 | 141000 | 81294344430 | 9750 | 9780 | 9790 | 9740 | 2963 |
| 365 | 20240514 | 140900 | 81265431490 | 9780 | 9770 | 9810 | 9770 | 4007 |
| 366 | 20240514 | 140800 | 81226210850 | 9770 | 9810 | 9820 | 9760 | 3421 |
| 367 | 20240514 | 140700 | 81192730030 | 9790 | 9840 | 9850 | 9790 | 10905 |
| 368 | 20240514 | 140600 | 81085594650 | 9840 | 9750 | 9840 | 9740 | 14504 |
| 369 | 20240514 | 140500 | 80943369950 | 9740 | 9760 | 9800 | 9720 | 16232 |
| 370 | 20240514 | 140400 | 80784908860 | 9780 | 9740 | 9780 | 9740 | 7314 |
| 371 | 20240514 | 140300 | 80713522790 | 9740 | 9720 | 9750 | 9720 | 3903 |
| 372 | 20240514 | 140200 | 80675555230 | 9730 | 9740 | 9740 | 9700 | 11599 |
| 373 | 20240514 | 140100 | 80562811520 | 9730 | 9740 | 9740 | 9710 | 6084 |
| 374 | 20240514 | 140000 | 80503646660 | 9740 | 9660 | 9740 | 9640 | 10444 |
| 375 | 20240514 | 135900 | 80402398160 | 9640 | 9680 | 9690 | 9640 | 18102 |
| 376 | 20240514 | 135800 | 80227522420 | 9690 | 9710 | 9730 | 9670 | 8352 |
| 377 | 20240514 | 135700 | 80146523640 | 9710 | 9690 | 9740 | 9680 | 14461 |
| 378 | 20240514 | 135600 | 80006241860 | 9690 | 9680 | 9710 | 9660 | 13039 |
| 379 | 20240514 | 135500 | 79879903970 | 9680 | 9730 | 9750 | 9660 | 23745 |
| 380 | 20240514 | 135400 | 79649761750 | 9730 | 9730 | 9750 | 9710 | 9384 |
| 381 | 20240514 | 135300 | 79558453460 | 9720 | 9730 | 9750 | 9720 | 6408 |
| 382 | 20240514 | 135200 | 79496118920 | 9760 | 9710 | 9760 | 9700 | 13881 |
| 383 | 20240514 | 135100 | 79360990820 | 9700 | 9740 | 9770 | 9700 | 23406 |
| 384 | 20240514 | 135000 | 79133402750 | 9730 | 9760 | 9770 | 9710 | 23122 |
| 385 | 20240514 | 134900 | 78908347250 | 9770 | 9810 | 9820 | 9750 | 8962 |
| 386 | 20240514 | 134800 | 78820790620 | 9810 | 9840 | 9850 | 9770 | 13289 |
| 387 | 20240514 | 134700 | 78690476040 | 9840 | 9760 | 9860 | 9740 | 17725 |
| 388 | 20240514 | 134600 | 78516369910 | 9790 | 9860 | 9860 | 9740 | 69806 |
| 389 | 20240514 | 134500 | 77831972500 | 9860 | 9900 | 9900 | 9860 | 34561 |
| 390 | 20240514 | 134400 | 77490861670 | 9900 | 9890 | 9900 | 9880 | 10230 |
| 391 | 20240514 | 134300 | 77389693300 | 9890 | 9900 | 9910 | 9880 | 12861 |
| 392 | 20240514 | 134200 | 77262464260 | 9900 | 9940 | 9950 | 9900 | 19360 |
| 393 | 20240514 | 134100 | 77070489700 | 9950 | 9980 | 9980 | 9940 | 4255 |
| 394 | 20240514 | 134000 | 77028159250 | 9950 | 9970 | 9980 | 9950 | 8447 |
| 395 | 20240514 | 133900 | 76944015050 | 9970 | 9980 | 9990 | 9970 | 965 |
| 396 | 20240514 | 133800 | 76934386740 | 9980 | 9990 | 10000 | 9980 | 3711 |
| 397 | 20240514 | 133700 | 76897313170 | 9990 | 9990 | 10000 | 9980 | 1948 |
| 398 | 20240514 | 133600 | 76877855290 | 9980 | 10020 | 10020 | 9970 | 4976 |
| 399 | 20240514 | 133500 | 76828156110 | 10010 | 10080 | 10080 | 10000 | 16699 |
| 400 | 20240514 | 133400 | 76660311120 | 10070 | 9990 | 10090 | 9990 | 17929 |
| 401 | 20240514 | 133300 | 76480263910 | 9990 | 9980 | 10000 | 9970 | 4407 |
| 402 | 20240514 | 133200 | 76436277690 | 9990 | 9990 | 10030 | 9980 | 15985 |
| 403 | 20240514 | 133100 | 76276384980 | 9980 | 9960 | 9980 | 9920 | 10166 |
| 404 | 20240514 | 133000 | 76175039920 | 9960 | 9900 | 9990 | 9890 | 18720 |
| 405 | 20240514 | 132900 | 75989067680 | 9900 | 9940 | 9940 | 9900 | 5038 |
| 406 | 20240514 | 132800 | 75939113530 | 9940 | 9920 | 9940 | 9920 | 2948 |
| 407 | 20240514 | 132700 | 75909845540 | 9920 | 9930 | 9940 | 9910 | 4006 |
| 408 | 20240514 | 132600 | 75870103820 | 9920 | 9910 | 9960 | 9890 | 13604 |
| 409 | 20240514 | 132500 | 75735388680 | 9900 | 9930 | 9930 | 9900 | 19454 |
| 410 | 20240514 | 132400 | 75542599950 | 9930 | 9910 | 9940 | 9910 | 14731 |
| 411 | 20240514 | 132300 | 75396448460 | 9920 | 9970 | 9970 | 9910 | 38630 |
| 412 | 20240514 | 132200 | 75012639040 | 9980 | 9990 | 9990 | 9970 | 2958 |
| 413 | 20240514 | 132100 | 74983128920 | 9990 | 9970 | 10000 | 9970 | 1946 |
| 414 | 20240514 | 132000 | 74963698110 | 9970 | 9970 | 9980 | 9960 | 4180 |
| 415 | 20240514 | 131900 | 74922031640 | 9970 | 9980 | 9980 | 9970 | 6584 |
| 416 | 20240514 | 131800 | 74856364080 | 9980 | 9990 | 9990 | 9970 | 866 |
| 417 | 20240514 | 131700 | 74847722990 | 9990 | 9980 | 9990 | 9980 | 2159 |
| 418 | 20240514 | 131600 | 74826170670 | 9980 | 10000 | 10000 | 9970 | 1608 |
| 419 | 20240514 | 131500 | 74810125790 | 9970 | 10000 | 10000 | 9970 | 4169 |
| 420 | 20240514 | 131400 | 74768491100 | 10000 | 10010 | 10010 | 9990 | 2575 |
| 421 | 20240514 | 131300 | 74742755190 | 10010 | 10020 | 10020 | 10000 | 3300 |
| 422 | 20240514 | 131200 | 74709719880 | 10010 | 9990 | 10010 | 9990 | 5460 |
| 423 | 20240514 | 131100 | 74655105710 | 9990 | 9990 | 10000 | 9990 | 4273 |
| 424 | 20240514 | 131000 | 74612398900 | 9990 | 9990 | 10010 | 9980 | 3887 |
| 425 | 20240514 | 130900 | 74573564240 | 9990 | 9980 | 9990 | 9970 | 4400 |
| 426 | 20240514 | 130800 | 74529675700 | 9980 | 10000 | 10000 | 9970 | 5135 |
| 427 | 20240514 | 130700 | 74478399730 | 10010 | 10010 | 10020 | 9990 | 11762 |
| 428 | 20240514 | 130600 | 74360686090 | 10010 | 10050 | 10050 | 10010 | 4155 |
| 429 | 20240514 | 130500 | 74319032160 | 10050 | 10050 | 10050 | 10030 | 1599 |
| 430 | 20240514 | 130400 | 74302979430 | 10050 | 10060 | 10060 | 10040 | 4208 |
| 431 | 20240514 | 130300 | 74260697440 | 10060 | 10090 | 10090 | 10060 | 2731 |
| 432 | 20240514 | 130200 | 74233207780 | 10080 | 10060 | 10080 | 10050 | 4448 |
| 433 | 20240514 | 130100 | 74188440070 | 10040 | 10040 | 10060 | 10030 | 4318 |
| 434 | 20240514 | 130000 | 74145062700 | 10020 | 10000 | 10040 | 9980 | 7878 |
| 435 | 20240514 | 125900 | 74066213770 | 10000 | 10030 | 10030 | 9980 | 3559 |
| 436 | 20240514 | 125800 | 74030678340 | 9970 | 10020 | 10030 | 9960 | 37069 |
| 437 | 20240514 | 125700 | 73660368040 | 10000 | 10030 | 10030 | 10000 | 17473 |
| 438 | 20240514 | 125600 | 73485578340 | 10030 | 10000 | 10030 | 10000 | 3894 |
| 439 | 20240514 | 125500 | 73446577690 | 10000 | 10040 | 10040 | 10000 | 20130 |
| 440 | 20240514 | 125400 | 73245129900 | 10030 | 10040 | 10040 | 10020 | 7148 |
| 441 | 20240514 | 125300 | 73173450130 | 10040 | 10070 | 10080 | 10040 | 12240 |
| 442 | 20240514 | 125200 | 73050399350 | 10070 | 10060 | 10080 | 10060 | 1802 |
| 443 | 20240514 | 125100 | 73032259530 | 10060 | 10080 | 10080 | 10060 | 2344 |
| 444 | 20240514 | 125000 | 73008667920 | 10070 | 10090 | 10090 | 10060 | 4173 |
| 445 | 20240514 | 124900 | 72966611920 | 10090 | 10110 | 10110 | 10090 | 1215 |
| 446 | 20240514 | 124800 | 72954343120 | 10110 | 10090 | 10110 | 10090 | 525 |
| 447 | 20240514 | 124700 | 72949037090 | 10110 | 10110 | 10120 | 10090 | 1402 |
| 448 | 20240514 | 124600 | 72934871160 | 10110 | 10110 | 10120 | 10110 | 735 |
| 449 | 20240514 | 124500 | 72927440300 | 10090 | 10110 | 10120 | 10090 | 6693 |
| 450 | 20240514 | 124400 | 72859832000 | 10110 | 10120 | 10130 | 10110 | 2147 |
| 451 | 20240514 | 124300 | 72838109600 | 10110 | 10110 | 10120 | 10100 | 1648 |
| 452 | 20240514 | 124200 | 72821459630 | 10100 | 10110 | 10120 | 10100 | 1093 |
| 453 | 20240514 | 124100 | 72810412150 | 10110 | 10120 | 10120 | 10110 | 991 |
| 454 | 20240514 | 124000 | 72800388330 | 10140 | 10150 | 10150 | 10120 | 4777 |
| 455 | 20240514 | 123900 | 72751946040 | 10140 | 10100 | 10150 | 10100 | 6163 |
| 456 | 20240514 | 123800 | 72689493190 | 10100 | 10100 | 10110 | 10090 | 791 |
| 457 | 20240514 | 123700 | 72681504520 | 10110 | 10090 | 10120 | 10070 | 2240 |
| 458 | 20240514 | 123600 | 72658897210 | 10090 | 10070 | 10090 | 10060 | 3318 |
| 459 | 20240514 | 123500 | 72625479230 | 10070 | 10100 | 10100 | 10070 | 6298 |
| 460 | 20240514 | 123400 | 72561992420 | 10080 | 10110 | 10140 | 10080 | 8150 |
| 461 | 20240514 | 123300 | 72479641830 | 10100 | 10130 | 10130 | 10080 | 9177 |
| 462 | 20240514 | 123200 | 72386838930 | 10130 | 10100 | 10130 | 10090 | 9798 |
| 463 | 20240514 | 123100 | 72287721730 | 10100 | 10080 | 10100 | 10080 | 3085 |
| 464 | 20240514 | 123000 | 72256589280 | 10080 | 10060 | 10100 | 10060 | 868 |
| 465 | 20240514 | 122900 | 72247836370 | 10050 | 10090 | 10100 | 10050 | 3898 |
| 466 | 20240514 | 122800 | 72208633040 | 10100 | 10090 | 10110 | 10080 | 4563 |
| 467 | 20240514 | 122700 | 72162614150 | 10100 | 10090 | 10110 | 10080 | 2260 |
| 468 | 20240514 | 122600 | 72139799730 | 10090 | 10070 | 10110 | 10060 | 3103 |
| 469 | 20240514 | 122500 | 72108528740 | 10070 | 10080 | 10080 | 10040 | 2130 |
| 470 | 20240514 | 122400 | 72087084420 | 10080 | 10100 | 10100 | 10030 | 12891 |
| 471 | 20240514 | 122300 | 71957458240 | 10100 | 10140 | 10150 | 10100 | 5255 |
| 472 | 20240514 | 122200 | 71904289470 | 10140 | 10120 | 10140 | 10110 | 3027 |
| 473 | 20240514 | 122100 | 71873647330 | 10120 | 10120 | 10170 | 10120 | 9478 |
| 474 | 20240514 | 122000 | 71777542790 | 10160 | 10120 | 10200 | 10110 | 14111 |
| 475 | 20240514 | 121900 | 71634161110 | 10110 | 10100 | 10120 | 10060 | 4173 |
| 476 | 20240514 | 121800 | 71592043600 | 10090 | 10120 | 10130 | 10010 | 33000 |
| 477 | 20240514 | 121700 | 71259724450 | 10130 | 10140 | 10160 | 10110 | 7187 |
| 478 | 20240514 | 121600 | 71186863510 | 10130 | 10120 | 10140 | 10110 | 3998 |
| 479 | 20240514 | 121500 | 71146378140 | 10110 | 10140 | 10150 | 10100 | 11267 |
| 480 | 20240514 | 121400 | 71032370830 | 10140 | 10110 | 10150 | 10100 | 5651 |
| 481 | 20240514 | 121300 | 70975167010 | 10130 | 10190 | 10210 | 10100 | 33039 |
| 482 | 20240514 | 121200 | 70639705930 | 10190 | 10210 | 10280 | 10170 | 68779 |
| 483 | 20240514 | 121100 | 69936041600 | 10220 | 10110 | 10230 | 10100 | 61038 |
| 484 | 20240514 | 121000 | 69314900700 | 10110 | 10090 | 10110 | 10090 | 3652 |
| 485 | 20240514 | 120900 | 69278016130 | 10100 | 10090 | 10100 | 10090 | 1656 |
| 486 | 20240514 | 120800 | 69261303540 | 10100 | 10110 | 10110 | 10080 | 1323 |
| 487 | 20240514 | 120700 | 69247960310 | 10110 | 10110 | 10110 | 10080 | 6436 |
| 488 | 20240514 | 120600 | 69182975450 | 10100 | 10130 | 10130 | 10100 | 3717 |
| 489 | 20240514 | 120500 | 69145390510 | 10130 | 10070 | 10130 | 10060 | 12673 |
| 490 | 20240514 | 120400 | 69017457400 | 10070 | 10080 | 10080 | 10060 | 4906 |
| 491 | 20240514 | 120300 | 68968042730 | 10080 | 10090 | 10120 | 10070 | 13896 |
| 492 | 20240514 | 120200 | 68827654550 | 10090 | 10110 | 10120 | 10090 | 7075 |
| 493 | 20240514 | 120100 | 68756185880 | 10110 | 10060 | 10110 | 10060 | 17694 |
| 494 | 20240514 | 120000 | 68577841670 | 10060 | 10040 | 10060 | 10030 | 6171 |
| 495 | 20240514 | 115900 | 68515864050 | 10040 | 10010 | 10040 | 10010 | 4477 |
| 496 | 20240514 | 115800 | 68470987860 | 10020 | 10020 | 10020 | 10020 | 189 |
| 497 | 20240514 | 115700 | 68469094080 | 10020 | 10010 | 10020 | 10000 | 1502 |
| 498 | 20240514 | 115600 | 68454059200 | 10010 | 10020 | 10020 | 10000 | 3146 |
| 499 | 20240514 | 115500 | 68422578240 | 10020 | 10020 | 10020 | 10020 | 271 |
| 500 | 20240514 | 115400 | 68419862820 | 10020 | 10030 | 10030 | 10010 | 597 |
| 501 | 20240514 | 115300 | 68413881050 | 10030 | 10030 | 10040 | 10000 | 4061 |
| 502 | 20240514 | 115200 | 68373192760 | 10030 | 10030 | 10030 | 10020 | 344 |
| 503 | 20240514 | 115100 | 68369745240 | 10030 | 10020 | 10030 | 10020 | 923 |
| 504 | 20240514 | 115000 | 68360492940 | 10030 | 10020 | 10030 | 10010 | 727 |
| 505 | 20240514 | 114900 | 68353208940 | 10020 | 10020 | 10020 | 10010 | 784 |
| 506 | 20240514 | 114800 | 68345360030 | 10020 | 10000 | 10020 | 10000 | 2859 |
| 507 | 20240514 | 114700 | 68316760040 | 10010 | 9990 | 10010 | 9990 | 6778 |
| 508 | 20240514 | 114600 | 68248993030 | 9990 | 10010 | 10010 | 9980 | 2341 |
| 509 | 20240514 | 114500 | 68225590450 | 10010 | 9990 | 10010 | 9980 | 1769 |
| 510 | 20240514 | 114400 | 68207891620 | 9990 | 9980 | 9990 | 9980 | 1359 |
| 511 | 20240514 | 114300 | 68194321570 | 9980 | 9970 | 9990 | 9970 | 1022 |
| 512 | 20240514 | 114200 | 68184125300 | 9970 | 9970 | 9990 | 9970 | 4323 |
| 513 | 20240514 | 114100 | 68140996310 | 9970 | 9990 | 9990 | 9960 | 3104 |
| 514 | 20240514 | 114000 | 68110038720 | 9980 | 9990 | 10000 | 9960 | 8137 |
| 515 | 20240514 | 113900 | 68028889800 | 10000 | 10000 | 10000 | 9990 | 600 |
| 516 | 20240514 | 113800 | 68022893070 | 9990 | 10030 | 10030 | 9990 | 2927 |
| 517 | 20240514 | 113700 | 67993624290 | 10030 | 10050 | 10050 | 10000 | 9004 |
| 518 | 20240514 | 113600 | 67903538760 | 10050 | 10040 | 10050 | 10020 | 1347 |
| 519 | 20240514 | 113500 | 67890015300 | 10040 | 10040 | 10050 | 10010 | 10452 |
| 520 | 20240514 | 113400 | 67785319570 | 10040 | 10060 | 10070 | 10030 | 4019 |
| 521 | 20240514 | 113300 | 67744935240 | 10050 | 10070 | 10070 | 10050 | 535 |
| 522 | 20240514 | 113200 | 67739554470 | 10050 | 10040 | 10060 | 10040 | 2321 |
| 523 | 20240514 | 113100 | 67716224900 | 10040 | 10050 | 10060 | 10040 | 1119 |
| 524 | 20240514 | 113000 | 67704982840 | 10040 | 10040 | 10060 | 10030 | 1522 |
| 525 | 20240514 | 112900 | 67689693650 | 10030 | 10040 | 10060 | 10020 | 2068 |
| 526 | 20240514 | 112800 | 67668921250 | 10010 | 10020 | 10030 | 10010 | 3244 |
| 527 | 20240514 | 112700 | 67636406730 | 10020 | 10010 | 10030 | 10000 | 4400 |
| 528 | 20240514 | 112600 | 67592363460 | 10020 | 10010 | 10030 | 10000 | 1778 |
| 529 | 20240514 | 112500 | 67574565470 | 10010 | 10040 | 10040 | 10010 | 2968 |
| 530 | 20240514 | 112400 | 67544833870 | 10030 | 10060 | 10060 | 10010 | 1402 |
| 531 | 20240514 | 112300 | 67530776660 | 10010 | 10060 | 10060 | 10000 | 2424 |
| 532 | 20240514 | 112200 | 67506471170 | 10050 | 10040 | 10070 | 10030 | 2075 |
| 533 | 20240514 | 112100 | 67485600590 | 10040 | 10010 | 10050 | 9980 | 9974 |
| 534 | 20240514 | 112000 | 67385844140 | 10010 | 10020 | 10020 | 10000 | 1367 |
| 535 | 20240514 | 111900 | 67372171910 | 10000 | 10000 | 10020 | 9990 | 12217 |
| 536 | 20240514 | 111800 | 67250087740 | 10000 | 10030 | 10030 | 10000 | 4074 |
| 537 | 20240514 | 111700 | 67209321280 | 10030 | 10010 | 10040 | 10010 | 365 |
| 538 | 20240514 | 111600 | 67205661170 | 10010 | 10030 | 10050 | 10010 | 2791 |
| 539 | 20240514 | 111500 | 67177687800 | 10030 | 10010 | 10060 | 10000 | 4329 |
| 540 | 20240514 | 111400 | 67134342250 | 10000 | 10000 | 10010 | 10000 | 9062 |
| 541 | 20240514 | 111300 | 67043719410 | 10010 | 10020 | 10030 | 10000 | 4655 |
| 542 | 20240514 | 111200 | 66997100850 | 10030 | 10030 | 10030 | 10020 | 1878 |
| 543 | 20240514 | 111100 | 66978275670 | 10030 | 10050 | 10080 | 10030 | 8863 |
| 544 | 20240514 | 111000 | 66889168170 | 10080 | 10080 | 10090 | 10040 | 7419 |
| 545 | 20240514 | 110900 | 66814545040 | 10070 | 10070 | 10090 | 10040 | 10096 |
| 546 | 20240514 | 110800 | 66712830740 | 10070 | 10030 | 10090 | 10030 | 4012 |
| 547 | 20240514 | 110700 | 66672472310 | 10040 | 10040 | 10070 | 10030 | 4047 |
| 548 | 20240514 | 110600 | 66631793060 | 10060 | 10040 | 10060 | 10020 | 10453 |
| 549 | 20240514 | 110500 | 66526800690 | 10020 | 10060 | 10090 | 10020 | 11544 |
| 550 | 20240514 | 110400 | 66410595040 | 10070 | 10030 | 10080 | 10020 | 8097 |
| 551 | 20240514 | 110300 | 66329164140 | 10040 | 10040 | 10050 | 10000 | 13063 |
| 552 | 20240514 | 110200 | 66198237120 | 10030 | 10070 | 10070 | 10030 | 5852 |
| 553 | 20240514 | 110100 | 66139471490 | 10030 | 10000 | 10070 | 10000 | 12825 |
| 554 | 20240514 | 110000 | 66010667910 | 10020 | 9950 | 10020 | 9950 | 16896 |
| 555 | 20240514 | 105900 | 65841861170 | 9980 | 9970 | 9980 | 9920 | 26594 |
| 556 | 20240514 | 105800 | 65577365560 | 9960 | 9990 | 10020 | 9950 | 19002 |
| 557 | 20240514 | 105700 | 65387890510 | 10000 | 10000 | 10030 | 9980 | 6517 |
| 558 | 20240514 | 105600 | 65322727570 | 10030 | 10040 | 10040 | 10000 | 7856 |
| 559 | 20240514 | 105500 | 65244033380 | 10030 | 10010 | 10040 | 9990 | 3099 |
| 560 | 20240514 | 105400 | 65213007700 | 10000 | 10000 | 10010 | 9980 | 13768 |
| 561 | 20240514 | 105300 | 65075483010 | 10000 | 10000 | 10020 | 10000 | 3629 |
| 562 | 20240514 | 105200 | 65039156330 | 10000 | 10020 | 10050 | 9990 | 14631 |
| 563 | 20240514 | 105100 | 64892644750 | 10020 | 10050 | 10050 | 10020 | 4174 |
| 564 | 20240514 | 105000 | 64850766660 | 10030 | 10130 | 10140 | 10030 | 11824 |
| 565 | 20240514 | 104900 | 64731502690 | 10130 | 10120 | 10130 | 10110 | 2110 |
| 566 | 20240514 | 104800 | 64710142540 | 10130 | 10130 | 10130 | 10110 | 2241 |
| 567 | 20240514 | 104700 | 64687469340 | 10110 | 10130 | 10140 | 10110 | 8155 |
| 568 | 20240514 | 104600 | 64604925610 | 10130 | 10130 | 10160 | 10110 | 5932 |
| 569 | 20240514 | 104500 | 64544826070 | 10150 | 10140 | 10180 | 10130 | 16960 |
| 570 | 20240514 | 104400 | 64372588990 | 10140 | 10080 | 10160 | 10080 | 5389 |
| 571 | 20240514 | 104300 | 64318013720 | 10080 | 10160 | 10180 | 10030 | 17095 |
| 572 | 20240514 | 104200 | 64144757430 | 10160 | 10110 | 10170 | 10100 | 19937 |
| 573 | 20240514 | 104100 | 63942552140 | 10100 | 10080 | 10110 | 10060 | 9535 |
| 574 | 20240514 | 104000 | 63846426140 | 10080 | 10050 | 10100 | 10040 | 8136 |
| 575 | 20240514 | 103900 | 63764428810 | 10040 | 10050 | 10070 | 10030 | 12112 |
| 576 | 20240514 | 103800 | 63642665860 | 10040 | 10000 | 10050 | 9990 | 5983 |
| 577 | 20240514 | 103700 | 63582708320 | 10000 | 10000 | 10010 | 9990 | 4145 |
| 578 | 20240514 | 103600 | 63541261640 | 10000 | 10010 | 10010 | 10000 | 3051 |
| 579 | 20240514 | 103500 | 63510745950 | 10010 | 10000 | 10030 | 10000 | 5124 |
| 580 | 20240514 | 103400 | 63459491450 | 10000 | 9990 | 10000 | 9980 | 6228 |
| 581 | 20240514 | 103300 | 63397268180 | 9980 | 9970 | 10000 | 9960 | 10754 |
| 582 | 20240514 | 103200 | 63290007600 | 9980 | 10010 | 10010 | 9970 | 8554 |
| 583 | 20240514 | 103100 | 63204493040 | 10030 | 10020 | 10030 | 10000 | 6073 |
| 584 | 20240514 | 103000 | 63143709230 | 10020 | 10090 | 10100 | 10020 | 7701 |
| 585 | 20240514 | 102900 | 63066320710 | 10100 | 10070 | 10100 | 10070 | 10158 |
| 586 | 20240514 | 102800 | 62963828270 | 10080 | 10050 | 10080 | 10040 | 6109 |
| 587 | 20240514 | 102700 | 62902338860 | 10060 | 10060 | 10070 | 10040 | 3997 |
| 588 | 20240514 | 102600 | 62862149160 | 10060 | 10050 | 10090 | 10050 | 11282 |
| 589 | 20240514 | 102500 | 62748539870 | 10050 | 9980 | 10060 | 9970 | 17000 |
| 590 | 20240514 | 102400 | 62578208190 | 9970 | 10020 | 10020 | 9950 | 15741 |
| 591 | 20240514 | 102300 | 62421105840 | 10020 | 9990 | 10040 | 9980 | 7105 |
| 592 | 20240514 | 102200 | 62349977910 | 9980 | 10020 | 10020 | 9960 | 22185 |
| 593 | 20240514 | 102100 | 62128506020 | 10020 | 10020 | 10060 | 10000 | 18979 |
| 594 | 20240514 | 102000 | 61938311940 | 10020 | 10040 | 10040 | 10020 | 3727 |
| 595 | 20240514 | 101900 | 61900910220 | 10050 | 10060 | 10060 | 10040 | 3299 |
| 596 | 20240514 | 101800 | 61867749700 | 10060 | 10020 | 10070 | 10020 | 9002 |
| 597 | 20240514 | 101700 | 61777343040 | 10020 | 10030 | 10030 | 10010 | 3979 |
| 598 | 20240514 | 101600 | 61737478790 | 10030 | 10010 | 10040 | 10000 | 5919 |
| 599 | 20240514 | 101500 | 61678151320 | 10010 | 10040 | 10050 | 9990 | 12893 |
| 600 | 20240514 | 101400 | 61549096570 | 10050 | 9980 | 10060 | 9960 | 29924 |
| 601 | 20240514 | 101300 | 61249468300 | 9990 | 10050 | 10050 | 9960 | 41412 |
| 602 | 20240514 | 101200 | 60834918410 | 10040 | 10060 | 10100 | 10030 | 24401 |
| 603 | 20240514 | 101100 | 60589464960 | 10080 | 10140 | 10170 | 10060 | 26108 |
| 604 | 20240514 | 101000 | 60325255940 | 10150 | 10200 | 10200 | 10120 | 19277 |
| 605 | 20240514 | 100900 | 60129623880 | 10180 | 10180 | 10230 | 10160 | 10193 |
| 606 | 20240514 | 100800 | 60025670690 | 10180 | 10180 | 10190 | 10160 | 9768 |
| 607 | 20240514 | 100700 | 59926267190 | 10190 | 10200 | 10230 | 10160 | 6527 |
| 608 | 20240514 | 100600 | 59859830360 | 10230 | 10190 | 10250 | 10170 | 18904 |
| 609 | 20240514 | 100500 | 59666695810 | 10190 | 10260 | 10270 | 10160 | 50982 |
| 610 | 20240514 | 100400 | 59145224270 | 10260 | 10120 | 10300 | 10110 | 76869 |
| 611 | 20240514 | 100300 | 58359342830 | 10120 | 10010 | 10160 | 10010 | 33138 |
| 612 | 20240514 | 100200 | 58024512760 | 10050 | 10100 | 10110 | 10010 | 25659 |
| 613 | 20240514 | 100100 | 57766621570 | 10100 | 10090 | 10110 | 10020 | 20733 |
| 614 | 20240514 | 100000 | 57557830810 | 10090 | 9960 | 10100 | 9940 | 44819 |
| 615 | 20240514 | 095900 | 57108905150 | 10010 | 10100 | 10120 | 9920 | 55994 |
| 616 | 20240514 | 095800 | 56548350160 | 10100 | 10090 | 10120 | 10050 | 17617 |
| 617 | 20240514 | 095700 | 56370725310 | 10090 | 10050 | 10090 | 9990 | 62403 |
| 618 | 20240514 | 095600 | 55745320580 | 10050 | 10080 | 10110 | 10040 | 28956 |
| 619 | 20240514 | 095500 | 55453953580 | 10070 | 10090 | 10100 | 10060 | 36219 |
| 620 | 20240514 | 095400 | 55088891810 | 10090 | 10160 | 10170 | 10090 | 39707 |
| 621 | 20240514 | 095300 | 54687351590 | 10170 | 10210 | 10210 | 10140 | 23798 |
| 622 | 20240514 | 095200 | 54445569540 | 10210 | 10200 | 10230 | 10170 | 15371 |
| 623 | 20240514 | 095100 | 54288887080 | 10210 | 10230 | 10260 | 10200 | 8803 |
| 624 | 20240514 | 095000 | 54198835270 | 10250 | 10150 | 10250 | 10130 | 21933 |
| 625 | 20240514 | 094900 | 53975711420 | 10140 | 10160 | 10180 | 10140 | 10968 |
| 626 | 20240514 | 094800 | 53864340030 | 10170 | 10200 | 10200 | 10160 | 10843 |
| 627 | 20240514 | 094700 | 53753996640 | 10200 | 10250 | 10270 | 10170 | 15371 |
| 628 | 20240514 | 094600 | 53596969070 | 10250 | 10260 | 10310 | 10210 | 17940 |
| 629 | 20240514 | 094500 | 53412472950 | 10240 | 10170 | 10290 | 10130 | 28639 |
| 630 | 20240514 | 094400 | 53120464740 | 10180 | 10190 | 10210 | 10150 | 8838 |
| 631 | 20240514 | 094300 | 53030387370 | 10190 | 10190 | 10210 | 10180 | 7094 |
| 632 | 20240514 | 094200 | 52958075190 | 10190 | 10130 | 10190 | 10130 | 16580 |
| 633 | 20240514 | 094100 | 52789784530 | 10130 | 10210 | 10210 | 10120 | 19216 |
| 634 | 20240514 | 094000 | 52594297910 | 10210 | 10220 | 10250 | 10200 | 13240 |
| 635 | 20240514 | 093900 | 52458877530 | 10230 | 10150 | 10240 | 10110 | 31312 |
| 636 | 20240514 | 093800 | 52140796200 | 10140 | 10210 | 10240 | 10140 | 34577 |
| 637 | 20240514 | 093700 | 51788440520 | 10210 | 10250 | 10250 | 10210 | 24153 |
| 638 | 20240514 | 093600 | 51541338700 | 10260 | 10290 | 10290 | 10260 | 14669 |
| 639 | 20240514 | 093500 | 51390572930 | 10290 | 10310 | 10330 | 10280 | 16371 |
| 640 | 20240514 | 093400 | 51221949230 | 10310 | 10320 | 10330 | 10300 | 20625 |
| 641 | 20240514 | 093300 | 51009283090 | 10340 | 10380 | 10380 | 10300 | 14812 |
| 642 | 20240514 | 093200 | 50856251300 | 10380 | 10270 | 10390 | 10270 | 29499 |
| 643 | 20240514 | 093100 | 50551053510 | 10270 | 10270 | 10280 | 10210 | 23066 |
| 644 | 20240514 | 093000 | 50314610780 | 10260 | 10320 | 10350 | 10260 | 23087 |
| 645 | 20240514 | 092900 | 50076977730 | 10340 | 10400 | 10400 | 10300 | 33853 |
| 646 | 20240514 | 092800 | 49726638940 | 10400 | 10330 | 10470 | 10290 | 77976 |
| 647 | 20240514 | 092700 | 48915625240 | 10320 | 10350 | 10360 | 10310 | 16289 |
| 648 | 20240514 | 092600 | 48747219600 | 10360 | 10230 | 10400 | 10230 | 46188 |
| 649 | 20240514 | 092500 | 48269300810 | 10230 | 10240 | 10270 | 10180 | 35583 |
| 650 | 20240514 | 092400 | 47905513690 | 10240 | 10280 | 10300 | 10230 | 29797 |
| 651 | 20240514 | 092300 | 47599842720 | 10280 | 10280 | 10310 | 10260 | 13438 |
| 652 | 20240514 | 092200 | 47461746280 | 10290 | 10260 | 10350 | 10230 | 29980 |
| 653 | 20240514 | 092100 | 47153344580 | 10260 | 10400 | 10400 | 10230 | 53233 |
| 654 | 20240514 | 092000 | 46604245420 | 10390 | 10330 | 10400 | 10320 | 39972 |
| 655 | 20240514 | 091900 | 46190831120 | 10320 | 10350 | 10370 | 10300 | 22493 |
| 656 | 20240514 | 091800 | 45958414750 | 10330 | 10440 | 10440 | 10310 | 75532 |
| 657 | 20240514 | 091700 | 45174514970 | 10430 | 10330 | 10440 | 10270 | 73172 |
| 658 | 20240514 | 091600 | 44417576370 | 10330 | 10160 | 10340 | 10130 | 78875 |
| 659 | 20240514 | 091500 | 43608226580 | 10160 | 10230 | 10240 | 10010 | 146405 |
| 660 | 20240514 | 091400 | 42127580150 | 10240 | 10180 | 10240 | 10180 | 46471 |
| 661 | 20240514 | 091300 | 41653272330 | 10180 | 10270 | 10300 | 10110 | 170778 |
| 662 | 20240514 | 091200 | 39912465500 | 10290 | 10350 | 10350 | 10270 | 56130 |
| 663 | 20240514 | 091100 | 39333760290 | 10350 | 10320 | 10480 | 10320 | 52419 |
| 664 | 20240514 | 091000 | 38789230430 | 10320 | 10490 | 10520 | 10320 | 115736 |
| 665 | 20240514 | 090900 | 37583103670 | 10490 | 10440 | 10550 | 10430 | 121822 |
| 666 | 20240514 | 090800 | 36303417340 | 10450 | 10350 | 10450 | 10300 | 96955 |
| 667 | 20240514 | 090700 | 35300008070 | 10320 | 10290 | 10380 | 10270 | 109614 |
| 668 | 20240514 | 090600 | 34168161480 | 10290 | 10450 | 10490 | 10220 | 189205 |
| 669 | 20240514 | 090500 | 32206548500 | 10440 | 10580 | 10590 | 10420 | 189737 |
| 670 | 20240514 | 090400 | 30215079990 | 10590 | 10830 | 10920 | 10490 | 431746 |
| 671 | 20240514 | 090300 | 25588559290 | 10830 | 10530 | 10950 | 10500 | 612928 |
| 672 | 20240514 | 090200 | 18992812890 | 10520 | 10480 | 10690 | 10450 | 301174 |
| 673 | 20240514 | 090100 | 15808116240 | 10480 | 10610 | 10630 | 10350 | 426148 |
| 674 | 20240514 | 090000 | 11338279750 | 10610 | 10490 | 10720 | 10410 | 1075741 |