34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 3 | 20241115 | 201300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20241115 | 201200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20241115 | 201100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20241115 | 201000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20241115 | 200900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20241115 | 200800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20241115 | 200700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20241115 | 200600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20241115 | 200500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20241115 | 200400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20241115 | 200300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20241115 | 200200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20241115 | 200100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20241115 | 200000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20241115 | 195900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20241115 | 195800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20241115 | 195700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20241115 | 195600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20241115 | 195500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20241115 | 195400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20241115 | 195300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20241115 | 195200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20241115 | 195100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20241115 | 195000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20241115 | 194900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20241115 | 194800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20241115 | 194700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20241115 | 194600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20241115 | 194500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20241115 | 194400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 33 | 20241115 | 194300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20241115 | 194200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20241115 | 194100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20241115 | 194000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20241115 | 193900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20241115 | 193800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20241115 | 193700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20241115 | 193600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20241115 | 193500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20241115 | 193400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20241115 | 193300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20241115 | 193200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20241115 | 193100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20241115 | 193000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20241115 | 192900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20241115 | 192800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20241115 | 192700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20241115 | 192600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20241115 | 192500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20241115 | 192400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20241115 | 192300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20241115 | 192200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20241115 | 192100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20241115 | 192000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20241115 | 191900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20241115 | 191800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20241115 | 191700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20241115 | 191600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20241115 | 191500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20241115 | 191400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 63 | 20241115 | 191300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20241115 | 191200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20241115 | 191100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20241115 | 191000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20241115 | 190900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20241115 | 190800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20241115 | 190700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20241115 | 190600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20241115 | 190500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20241115 | 190400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20241115 | 190300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20241115 | 190200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20241115 | 190100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20241115 | 190000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20241115 | 185900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20241115 | 185800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20241115 | 185700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20241115 | 185600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20241115 | 185500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20241115 | 185400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20241115 | 185300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20241115 | 185200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20241115 | 185100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20241115 | 185000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20241115 | 184900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20241115 | 184800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20241115 | 184700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20241115 | 184600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20241115 | 184500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20241115 | 184400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 93 | 20241115 | 184300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20241115 | 184200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20241115 | 184100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20241115 | 184000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20241115 | 183900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20241115 | 183800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20241115 | 183700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20241115 | 183600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20241115 | 183500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20241115 | 183400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20241115 | 183300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20241115 | 183200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20241115 | 183100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20241115 | 183000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20241115 | 182900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20241115 | 182800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20241115 | 182700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20241115 | 182600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20241115 | 182500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20241115 | 182400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20241115 | 182300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20241115 | 182200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20241115 | 182100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20241115 | 182000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20241115 | 181900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20241115 | 181800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20241115 | 181700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20241115 | 181600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20241115 | 181500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20241115 | 181400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 123 | 20241115 | 181300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20241115 | 181200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20241115 | 181100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20241115 | 181000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20241115 | 180900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20241115 | 180800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20241115 | 180700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20241115 | 180600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20241115 | 180500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20241115 | 180400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20241115 | 180300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20241115 | 180200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20241115 | 180100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20241115 | 180000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20241115 | 175900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20241115 | 175800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20241115 | 175700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20241115 | 175600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20241115 | 175500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20241115 | 175400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20241115 | 175300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20241115 | 175200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20241115 | 175100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20241115 | 175000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20241115 | 174900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20241115 | 174800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20241115 | 174700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20241115 | 174600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20241115 | 174500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20241115 | 174400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 153 | 20241115 | 174300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20241115 | 174200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20241115 | 174100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20241115 | 174000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20241115 | 173900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20241115 | 173800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20241115 | 173700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20241115 | 173600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20241115 | 173500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20241115 | 173400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20241115 | 173300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20241115 | 173200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20241115 | 173100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20241115 | 173000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20241115 | 172900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20241115 | 172800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20241115 | 172700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20241115 | 172600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20241115 | 172500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20241115 | 172400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20241115 | 172300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20241115 | 172200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20241115 | 172100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20241115 | 172000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20241115 | 171900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20241115 | 171800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20241115 | 171700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20241115 | 171600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20241115 | 171500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20241115 | 171400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 183 | 20241115 | 171300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20241115 | 171200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20241115 | 171100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20241115 | 171000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20241115 | 170900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20241115 | 170800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20241115 | 170700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20241115 | 170600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20241115 | 170500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20241115 | 170400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20241115 | 170300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20241115 | 170200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20241115 | 170100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20241115 | 170000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20241115 | 165900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20241115 | 165800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20241115 | 165700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20241115 | 165600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20241115 | 165500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20241115 | 165400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20241115 | 165300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20241115 | 165200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20241115 | 165100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20241115 | 165000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20241115 | 164900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20241115 | 164800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20241115 | 164700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20241115 | 164600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20241115 | 164500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20241115 | 164400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 213 | 20241115 | 164300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20241115 | 164200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20241115 | 164100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20241115 | 164000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20241115 | 163900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20241115 | 163800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20241115 | 163700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20241115 | 163600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20241115 | 163500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20241115 | 163400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20241115 | 163300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20241115 | 163200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20241115 | 163100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20241115 | 163000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20241115 | 162900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20241115 | 162800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20241115 | 162700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20241115 | 162600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20241115 | 162500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20241115 | 162400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20241115 | 162300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20241115 | 162200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20241115 | 162100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20241115 | 162000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20241115 | 161900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20241115 | 161800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20241115 | 161700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20241115 | 161600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20241115 | 161500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20241115 | 161400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 243 | 20241115 | 161300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20241115 | 161200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20241115 | 161100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20241115 | 161000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20241115 | 160900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20241115 | 160800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20241115 | 160700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20241115 | 160600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20241115 | 160500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20241115 | 160400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20241115 | 160300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20241115 | 160200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20241115 | 160100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20241115 | 160000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20241115 | 155900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20241115 | 155800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20241115 | 155700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20241115 | 155600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20241115 | 155500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20241115 | 155400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20241115 | 155300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20241115 | 155200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20241115 | 155100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20241115 | 155000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20241115 | 154900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20241115 | 154800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20241115 | 154700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20241115 | 154600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20241115 | 154500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20241115 | 154400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 273 | 20241115 | 154300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20241115 | 154200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20241115 | 154100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20241115 | 154000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20241115 | 153900 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20241115 | 153800 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20241115 | 153700 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20241115 | 153600 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20241115 | 153500 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20241115 | 153400 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20241115 | 153300 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20241115 | 153200 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20241115 | 153100 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20241115 | 153000 | 15332054610 | 7930 | 7930 | 7930 | 7930 | 31595 |
| 287 | 20241115 | 152900 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20241115 | 152800 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20241115 | 152700 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20241115 | 152600 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20241115 | 152500 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20241115 | 152400 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20241115 | 152300 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20241115 | 152200 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20241115 | 152100 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20241115 | 152000 | 15081506260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20241115 | 151900 | 15081506260 | 7930 | 7930 | 7940 | 7920 | 6752 |
| 298 | 20241115 | 151800 | 15027957170 | 7930 | 7940 | 7950 | 7930 | 8083 |
| 299 | 20241115 | 151700 | 14963812480 | 7940 | 7940 | 7950 | 7940 | 2260 |
| 300 | 20241115 | 151600 | 14945865260 | 7940 | 7920 | 7950 | 7920 | 1071 |
| 301 | 20241115 | 151500 | 14937369350 | 7950 | 7940 | 7950 | 7900 | 613 |
| 302 | 20241115 | 151400 | 14932501210 | 7950 | 7930 | 7950 | 7920 | 1259 |
| 303 | 20241115 | 151300 | 14922503070 | 7930 | 7890 | 7930 | 7880 | 3574 |
| 304 | 20241115 | 151200 | 14894254920 | 7890 | 7890 | 7900 | 7880 | 1470 |
| 305 | 20241115 | 151100 | 14882660130 | 7890 | 7900 | 7910 | 7890 | 488 |
| 306 | 20241115 | 151000 | 14878806680 | 7900 | 7870 | 7900 | 7870 | 3745 |
| 307 | 20241115 | 150900 | 14849255680 | 7890 | 7900 | 7900 | 7870 | 2254 |
| 308 | 20241115 | 150800 | 14831479450 | 7900 | 7900 | 7910 | 7900 | 659 |
| 309 | 20241115 | 150700 | 14826271960 | 7900 | 7900 | 7910 | 7880 | 2358 |
| 310 | 20241115 | 150600 | 14807649350 | 7890 | 7890 | 7900 | 7860 | 1688 |
| 311 | 20241115 | 150500 | 14794331510 | 7860 | 7890 | 7890 | 7850 | 3721 |
| 312 | 20241115 | 150400 | 14765084990 | 7860 | 7870 | 7900 | 7860 | 2323 |
| 313 | 20241115 | 150300 | 14746811580 | 7870 | 7870 | 7880 | 7870 | 990 |
| 314 | 20241115 | 150200 | 14739020270 | 7870 | 7870 | 7870 | 7870 | 256 |
| 315 | 20241115 | 150100 | 14737005550 | 7870 | 7880 | 7920 | 7870 | 1598 |
| 316 | 20241115 | 150000 | 14724396140 | 7880 | 7860 | 7880 | 7860 | 246 |
| 317 | 20241115 | 145900 | 14722460700 | 7860 | 7860 | 7870 | 7860 | 1452 |
| 318 | 20241115 | 145800 | 14711038950 | 7860 | 7870 | 7870 | 7850 | 5864 |
| 319 | 20241115 | 145700 | 14664964510 | 7870 | 7880 | 7880 | 7870 | 813 |
| 320 | 20241115 | 145600 | 14658560080 | 7890 | 7920 | 7920 | 7890 | 120 |
| 321 | 20241115 | 145500 | 14657613090 | 7920 | 7890 | 7920 | 7880 | 423 |
| 322 | 20241115 | 145400 | 14654272090 | 7890 | 7890 | 7890 | 7880 | 304 |
| 323 | 20241115 | 145300 | 14651874550 | 7880 | 7860 | 7890 | 7850 | 1623 |
| 324 | 20241115 | 145200 | 14639105500 | 7860 | 7880 | 7880 | 7860 | 3633 |
| 325 | 20241115 | 145100 | 14610522050 | 7890 | 7890 | 7910 | 7870 | 5907 |
| 326 | 20241115 | 145000 | 14563937420 | 7890 | 7900 | 7900 | 7890 | 3399 |
| 327 | 20241115 | 144900 | 14537092180 | 7910 | 7920 | 7920 | 7910 | 225 |
| 328 | 20241115 | 144800 | 14535311470 | 7920 | 7920 | 7920 | 7910 | 242 |
| 329 | 20241115 | 144700 | 14533396150 | 7920 | 7940 | 7940 | 7920 | 187 |
| 330 | 20241115 | 144600 | 14531913910 | 7940 | 7920 | 7940 | 7920 | 1141 |
| 331 | 20241115 | 144500 | 14522866700 | 7930 | 7910 | 7930 | 7910 | 1173 |
| 332 | 20241115 | 144400 | 14513579600 | 7920 | 7930 | 7930 | 7920 | 731 |
| 333 | 20241115 | 144300 | 14507783070 | 7920 | 7930 | 7940 | 7920 | 485 |
| 334 | 20241115 | 144200 | 14503937430 | 7930 | 7940 | 7940 | 7930 | 445 |
| 335 | 20241115 | 144100 | 14500405410 | 7940 | 7950 | 7950 | 7940 | 2 |
| 336 | 20241115 | 144000 | 14500389520 | 7960 | 7960 | 7970 | 7950 | 949 |
| 337 | 20241115 | 143900 | 14492834650 | 7960 | 7950 | 7960 | 7950 | 178 |
| 338 | 20241115 | 143800 | 14491419250 | 7950 | 7920 | 7960 | 7920 | 2094 |
| 339 | 20241115 | 143700 | 14474775850 | 7930 | 7920 | 7930 | 7920 | 543 |
| 340 | 20241115 | 143600 | 14470474650 | 7920 | 7930 | 7930 | 7920 | 714 |
| 341 | 20241115 | 143500 | 14464814030 | 7930 | 7920 | 7930 | 7920 | 184 |
| 342 | 20241115 | 143400 | 14463355050 | 7920 | 7900 | 7930 | 7900 | 433 |
| 343 | 20241115 | 143300 | 14459929220 | 7910 | 7920 | 7920 | 7910 | 621 |
| 344 | 20241115 | 143200 | 14455016200 | 7920 | 7930 | 7930 | 7920 | 139 |
| 345 | 20241115 | 143100 | 14453915300 | 7930 | 7940 | 7940 | 7930 | 463 |
| 346 | 20241115 | 143000 | 14450241650 | 7930 | 7950 | 7950 | 7920 | 55 |
| 347 | 20241115 | 142900 | 14449805550 | 7950 | 7950 | 7950 | 7950 | 196 |
| 348 | 20241115 | 142800 | 14448247350 | 7950 | 7900 | 7960 | 7890 | 3284 |
| 349 | 20241115 | 142700 | 14422232770 | 7910 | 7900 | 7910 | 7890 | 3657 |
| 350 | 20241115 | 142600 | 14393345550 | 7910 | 7910 | 7920 | 7910 | 3359 |
| 351 | 20241115 | 142500 | 14366774860 | 7910 | 7920 | 7920 | 7910 | 444 |
| 352 | 20241115 | 142400 | 14363260720 | 7920 | 7920 | 7930 | 7920 | 153 |
| 353 | 20241115 | 142300 | 14362048950 | 7920 | 7920 | 7930 | 7910 | 198 |
| 354 | 20241115 | 142200 | 14360481050 | 7920 | 7920 | 7930 | 7920 | 312 |
| 355 | 20241115 | 142100 | 14358010000 | 7910 | 7920 | 7920 | 7910 | 841 |
| 356 | 20241115 | 142000 | 14351349340 | 7920 | 7940 | 7940 | 7920 | 1739 |
| 357 | 20241115 | 141900 | 14337562180 | 7950 | 7940 | 7950 | 7930 | 1200 |
| 358 | 20241115 | 141800 | 14328036160 | 7940 | 7950 | 7950 | 7930 | 1514 |
| 359 | 20241115 | 141700 | 14316018880 | 7950 | 7960 | 7960 | 7950 | 343 |
| 360 | 20241115 | 141600 | 14313291990 | 7950 | 7950 | 7960 | 7950 | 639 |
| 361 | 20241115 | 141500 | 14308211870 | 7950 | 7950 | 7950 | 7950 | 0 |
| 362 | 20241115 | 141400 | 14308211870 | 7950 | 7940 | 7950 | 7930 | 622 |
| 363 | 20241115 | 141300 | 14303272740 | 7940 | 7970 | 7970 | 7940 | 666 |
| 364 | 20241115 | 141200 | 14297980440 | 7970 | 7980 | 7980 | 7970 | 410 |
| 365 | 20241115 | 141100 | 14294712220 | 7980 | 7970 | 7980 | 7970 | 395 |
| 366 | 20241115 | 141000 | 14291560440 | 7970 | 7980 | 7980 | 7970 | 775 |
| 367 | 20241115 | 140900 | 14285376350 | 7980 | 7980 | 7990 | 7980 | 1101 |
| 368 | 20241115 | 140800 | 14276586060 | 7980 | 7990 | 7990 | 7970 | 579 |
| 369 | 20241115 | 140700 | 14271964800 | 7980 | 7940 | 7980 | 7940 | 2552 |
| 370 | 20241115 | 140600 | 14251626620 | 7940 | 7930 | 7940 | 7920 | 640 |
| 371 | 20241115 | 140500 | 14246552930 | 7930 | 7940 | 7950 | 7910 | 3954 |
| 372 | 20241115 | 140400 | 14215218390 | 7930 | 7950 | 7950 | 7930 | 1741 |
| 373 | 20241115 | 140300 | 14201398810 | 7950 | 7950 | 7960 | 7940 | 1465 |
| 374 | 20241115 | 140200 | 14189756110 | 7960 | 7950 | 7960 | 7940 | 1124 |
| 375 | 20241115 | 140100 | 14180820900 | 7960 | 7970 | 7970 | 7950 | 3051 |
| 376 | 20241115 | 140000 | 14156558110 | 7970 | 7970 | 7970 | 7960 | 581 |
| 377 | 20241115 | 135900 | 14151927760 | 7970 | 7980 | 7980 | 7960 | 809 |
| 378 | 20241115 | 135800 | 14145482740 | 7980 | 7960 | 7980 | 7950 | 2147 |
| 379 | 20241115 | 135700 | 14128388050 | 7960 | 7990 | 8000 | 7960 | 3002 |
| 380 | 20241115 | 135600 | 14104434570 | 8000 | 8000 | 8010 | 8000 | 1662 |
| 381 | 20241115 | 135500 | 14091135890 | 8000 | 7990 | 8010 | 7990 | 750 |
| 382 | 20241115 | 135400 | 14085136030 | 7990 | 8010 | 8010 | 7980 | 4140 |
| 383 | 20241115 | 135300 | 14052063840 | 8010 | 8050 | 8050 | 8010 | 3155 |
| 384 | 20241115 | 135200 | 14026744380 | 8050 | 8050 | 8080 | 7950 | 22224 |
| 385 | 20241115 | 135100 | 13848073820 | 8020 | 7970 | 8050 | 7950 | 26012 |
| 386 | 20241115 | 135000 | 13639681770 | 7940 | 7910 | 8000 | 7910 | 31377 |
| 387 | 20241115 | 134900 | 13389369400 | 7910 | 7920 | 7920 | 7910 | 66 |
| 388 | 20241115 | 134800 | 13388847290 | 7920 | 7890 | 7920 | 7890 | 4262 |
| 389 | 20241115 | 134700 | 13355156060 | 7870 | 7880 | 7880 | 7870 | 207 |
| 390 | 20241115 | 134600 | 13353525250 | 7880 | 7840 | 7880 | 7840 | 4934 |
| 391 | 20241115 | 134500 | 13314805830 | 7840 | 7850 | 7850 | 7840 | 495 |
| 392 | 20241115 | 134400 | 13310923450 | 7850 | 7840 | 7850 | 7840 | 338 |
| 393 | 20241115 | 134300 | 13308271150 | 7830 | 7850 | 7850 | 7830 | 1940 |
| 394 | 20241115 | 134200 | 13293073960 | 7870 | 7850 | 7870 | 7830 | 2487 |
| 395 | 20241115 | 134100 | 13273583000 | 7840 | 7840 | 7850 | 7840 | 1218 |
| 396 | 20241115 | 134000 | 13264026820 | 7840 | 7870 | 7890 | 7840 | 11611 |
| 397 | 20241115 | 133900 | 13172858550 | 7870 | 7910 | 7910 | 7870 | 3567 |
| 398 | 20241115 | 133800 | 13144735090 | 7910 | 7910 | 7910 | 7900 | 141 |
| 399 | 20241115 | 133700 | 13143620490 | 7920 | 7920 | 7930 | 7920 | 599 |
| 400 | 20241115 | 133600 | 13138872430 | 7920 | 7890 | 7930 | 7890 | 1289 |
| 401 | 20241115 | 133500 | 13128694030 | 7890 | 7890 | 7920 | 7890 | 234 |
| 402 | 20241115 | 133400 | 13126845970 | 7930 | 7890 | 7930 | 7880 | 2240 |
| 403 | 20241115 | 133300 | 13109138550 | 7890 | 7880 | 7890 | 7870 | 2159 |
| 404 | 20241115 | 133200 | 13092143550 | 7880 | 7900 | 7900 | 7880 | 3613 |
| 405 | 20241115 | 133100 | 13063604980 | 7900 | 7910 | 7910 | 7900 | 123 |
| 406 | 20241115 | 133000 | 13062632060 | 7920 | 7920 | 7930 | 7890 | 1226 |
| 407 | 20241115 | 132900 | 13052917870 | 7930 | 7880 | 7930 | 7880 | 546 |
| 408 | 20241115 | 132800 | 13048615340 | 7880 | 7900 | 7900 | 7880 | 1542 |
| 409 | 20241115 | 132700 | 13036455780 | 7900 | 7930 | 7930 | 7890 | 819 |
| 410 | 20241115 | 132600 | 13029987650 | 7890 | 7920 | 7930 | 7890 | 1102 |
| 411 | 20241115 | 132500 | 13021250310 | 7890 | 7910 | 7910 | 7890 | 301 |
| 412 | 20241115 | 132400 | 13018869880 | 7910 | 7890 | 7910 | 7890 | 734 |
| 413 | 20241115 | 132300 | 13013074020 | 7890 | 7890 | 7890 | 7890 | 202 |
| 414 | 20241115 | 132200 | 13011480240 | 7890 | 7910 | 7910 | 7880 | 251 |
| 415 | 20241115 | 132100 | 13009500100 | 7900 | 7900 | 7910 | 7880 | 249 |
| 416 | 20241115 | 132000 | 13007533080 | 7880 | 7890 | 7890 | 7870 | 1879 |
| 417 | 20241115 | 131900 | 12992727050 | 7890 | 7890 | 7890 | 7880 | 955 |
| 418 | 20241115 | 131800 | 12985194800 | 7890 | 7890 | 7890 | 7890 | 433 |
| 419 | 20241115 | 131700 | 12981778430 | 7890 | 7900 | 7900 | 7890 | 1438 |
| 420 | 20241115 | 131600 | 12970420830 | 7910 | 7910 | 7910 | 7890 | 899 |
| 421 | 20241115 | 131500 | 12963321070 | 7930 | 7930 | 7940 | 7930 | 2163 |
| 422 | 20241115 | 131400 | 12946156190 | 7930 | 7930 | 7930 | 7930 | 150 |
| 423 | 20241115 | 131300 | 12944966690 | 7900 | 7900 | 7930 | 7890 | 1710 |
| 424 | 20241115 | 131200 | 12931450610 | 7900 | 7880 | 7900 | 7880 | 359 |
| 425 | 20241115 | 131100 | 12928616590 | 7880 | 7880 | 7890 | 7880 | 638 |
| 426 | 20241115 | 131000 | 12923586750 | 7880 | 7910 | 7910 | 7880 | 1028 |
| 427 | 20241115 | 130900 | 12915464150 | 7880 | 7900 | 7900 | 7880 | 373 |
| 428 | 20241115 | 130800 | 12912521210 | 7900 | 7910 | 7920 | 7900 | 977 |
| 429 | 20241115 | 130700 | 12904794370 | 7910 | 7950 | 7950 | 7910 | 156 |
| 430 | 20241115 | 130600 | 12903556200 | 7940 | 7950 | 7950 | 7940 | 698 |
| 431 | 20241115 | 130500 | 12898007110 | 7950 | 7900 | 7950 | 7880 | 2641 |
| 432 | 20241115 | 130400 | 12877152880 | 7900 | 7900 | 7900 | 7890 | 852 |
| 433 | 20241115 | 130300 | 12870429200 | 7900 | 7930 | 7930 | 7900 | 1989 |
| 434 | 20241115 | 130200 | 12854685870 | 7930 | 7950 | 7960 | 7930 | 1124 |
| 435 | 20241115 | 130100 | 12845756610 | 7960 | 7960 | 7960 | 7930 | 5210 |
| 436 | 20241115 | 130000 | 12804347690 | 7960 | 7950 | 7970 | 7950 | 1511 |
| 437 | 20241115 | 125900 | 12792330990 | 7950 | 7960 | 7960 | 7950 | 2021 |
| 438 | 20241115 | 125800 | 12776244030 | 7970 | 7990 | 7990 | 7970 | 2772 |
| 439 | 20241115 | 125700 | 12754132980 | 7990 | 8000 | 8000 | 7960 | 8426 |
| 440 | 20241115 | 125600 | 12686832070 | 8000 | 7970 | 8000 | 7960 | 14308 |
| 441 | 20241115 | 125500 | 12572546720 | 7970 | 7930 | 7990 | 7930 | 11128 |
| 442 | 20241115 | 125400 | 12483919490 | 7940 | 7950 | 7950 | 7890 | 3579 |
| 443 | 20241115 | 125300 | 12455507980 | 7950 | 7870 | 7950 | 7860 | 16395 |
| 444 | 20241115 | 125200 | 12325702330 | 7860 | 7860 | 7860 | 7850 | 120 |
| 445 | 20241115 | 125100 | 12324759250 | 7860 | 7840 | 7860 | 7840 | 789 |
| 446 | 20241115 | 125000 | 12318562220 | 7850 | 7850 | 7850 | 7840 | 1107 |
| 447 | 20241115 | 124900 | 12309872370 | 7840 | 7840 | 7850 | 7840 | 709 |
| 448 | 20241115 | 124800 | 12304313800 | 7840 | 7850 | 7850 | 7840 | 951 |
| 449 | 20241115 | 124700 | 12296850590 | 7850 | 7850 | 7860 | 7850 | 1077 |
| 450 | 20241115 | 124600 | 12288395990 | 7850 | 7850 | 7860 | 7850 | 1190 |
| 451 | 20241115 | 124500 | 12279053550 | 7850 | 7850 | 7850 | 7850 | 403 |
| 452 | 20241115 | 124400 | 12275890000 | 7850 | 7850 | 7850 | 7850 | 2533 |
| 453 | 20241115 | 124300 | 12256005950 | 7850 | 7850 | 7850 | 7840 | 704 |
| 454 | 20241115 | 124200 | 12250481600 | 7860 | 7880 | 7880 | 7860 | 504 |
| 455 | 20241115 | 124100 | 12246519920 | 7880 | 7870 | 7880 | 7870 | 16 |
| 456 | 20241115 | 124000 | 12246393850 | 7880 | 7870 | 7880 | 7860 | 1127 |
| 457 | 20241115 | 123900 | 12237524410 | 7870 | 7880 | 7880 | 7870 | 298 |
| 458 | 20241115 | 123800 | 12235179140 | 7880 | 7880 | 7890 | 7870 | 1941 |
| 459 | 20241115 | 123700 | 12219895830 | 7880 | 7860 | 7880 | 7860 | 1532 |
| 460 | 20241115 | 123600 | 12207833740 | 7870 | 7870 | 7870 | 7850 | 636 |
| 461 | 20241115 | 123500 | 12202831700 | 7860 | 7860 | 7880 | 7860 | 1395 |
| 462 | 20241115 | 123400 | 12191844440 | 7860 | 7860 | 7870 | 7860 | 222 |
| 463 | 20241115 | 123300 | 12190098760 | 7860 | 7860 | 7860 | 7850 | 1091 |
| 464 | 20241115 | 123200 | 12181526340 | 7870 | 7860 | 7870 | 7860 | 18 |
| 465 | 20241115 | 123100 | 12181384820 | 7860 | 7850 | 7860 | 7850 | 606 |
| 466 | 20241115 | 123000 | 12176623330 | 7860 | 7850 | 7860 | 7850 | 203 |
| 467 | 20241115 | 122900 | 12175029380 | 7850 | 7860 | 7860 | 7850 | 480 |
| 468 | 20241115 | 122800 | 12171257940 | 7860 | 7860 | 7860 | 7860 | 247 |
| 469 | 20241115 | 122700 | 12169316520 | 7860 | 7880 | 7880 | 7860 | 1386 |
| 470 | 20241115 | 122600 | 12158394940 | 7860 | 7850 | 7860 | 7850 | 418 |
| 471 | 20241115 | 122500 | 12155109700 | 7860 | 7850 | 7860 | 7850 | 115 |
| 472 | 20241115 | 122400 | 12154206810 | 7830 | 7870 | 7870 | 7830 | 2068 |
| 473 | 20241115 | 122300 | 12137968960 | 7890 | 7890 | 7890 | 7890 | 611 |
| 474 | 20241115 | 122200 | 12133148170 | 7890 | 7870 | 7890 | 7870 | 1359 |
| 475 | 20241115 | 122100 | 12122436220 | 7870 | 7870 | 7870 | 7870 | 2 |
| 476 | 20241115 | 122000 | 12122420480 | 7870 | 7860 | 7870 | 7830 | 2536 |
| 477 | 20241115 | 121900 | 12102505070 | 7860 | 7850 | 7870 | 7840 | 564 |
| 478 | 20241115 | 121800 | 12098072730 | 7850 | 7860 | 7860 | 7850 | 1009 |
| 479 | 20241115 | 121700 | 12090143500 | 7860 | 7860 | 7870 | 7860 | 781 |
| 480 | 20241115 | 121600 | 12084004290 | 7870 | 7850 | 7880 | 7850 | 1101 |
| 481 | 20241115 | 121500 | 12075342820 | 7860 | 7870 | 7870 | 7860 | 337 |
| 482 | 20241115 | 121400 | 12072693480 | 7870 | 7890 | 7890 | 7870 | 158 |
| 483 | 20241115 | 121300 | 12071448680 | 7890 | 7880 | 7900 | 7880 | 2087 |
| 484 | 20241115 | 121200 | 12054986480 | 7880 | 7830 | 7880 | 7830 | 520 |
| 485 | 20241115 | 121100 | 12050896800 | 7870 | 7860 | 7880 | 7820 | 2479 |
| 486 | 20241115 | 121000 | 12031459970 | 7860 | 7840 | 7870 | 7830 | 705 |
| 487 | 20241115 | 120900 | 12025923850 | 7840 | 7840 | 7840 | 7840 | 401 |
| 488 | 20241115 | 120800 | 12022780010 | 7850 | 7850 | 7850 | 7850 | 0 |
| 489 | 20241115 | 120700 | 12022780010 | 7850 | 7820 | 7850 | 7820 | 51 |
| 490 | 20241115 | 120600 | 12022381130 | 7850 | 7850 | 7850 | 7850 | 501 |
| 491 | 20241115 | 120500 | 12018448280 | 7820 | 7830 | 7850 | 7820 | 3544 |
| 492 | 20241115 | 120400 | 11990718430 | 7830 | 7840 | 7860 | 7830 | 670 |
| 493 | 20241115 | 120300 | 11985468900 | 7840 | 7860 | 7860 | 7840 | 216 |
| 494 | 20241115 | 120200 | 11983774400 | 7860 | 7860 | 7860 | 7840 | 23 |
| 495 | 20241115 | 120100 | 11983594020 | 7840 | 7850 | 7870 | 7840 | 1496 |
| 496 | 20241115 | 120000 | 11971857870 | 7870 | 7870 | 7870 | 7860 | 678 |
| 497 | 20241115 | 115900 | 11966527720 | 7880 | 7890 | 7890 | 7870 | 318 |
| 498 | 20241115 | 115800 | 11964022410 | 7890 | 7880 | 7890 | 7860 | 724 |
| 499 | 20241115 | 115700 | 11958328880 | 7890 | 7870 | 7890 | 7850 | 231 |
| 500 | 20241115 | 115600 | 11956509280 | 7870 | 7880 | 7880 | 7870 | 549 |
| 501 | 20241115 | 115500 | 11952188540 | 7850 | 7860 | 7880 | 7850 | 177 |
| 502 | 20241115 | 115400 | 11950797740 | 7860 | 7850 | 7860 | 7850 | 220 |
| 503 | 20241115 | 115300 | 11949070230 | 7830 | 7840 | 7850 | 7830 | 145 |
| 504 | 20241115 | 115200 | 11947933360 | 7850 | 7830 | 7850 | 7830 | 34 |
| 505 | 20241115 | 115100 | 11947666500 | 7850 | 7840 | 7850 | 7830 | 143 |
| 506 | 20241115 | 115000 | 11946545970 | 7850 | 7830 | 7850 | 7830 | 103 |
| 507 | 20241115 | 114900 | 11945739430 | 7830 | 7820 | 7850 | 7820 | 566 |
| 508 | 20241115 | 114800 | 11941310260 | 7850 | 7820 | 7850 | 7810 | 2015 |
| 509 | 20241115 | 114700 | 11925538270 | 7850 | 7840 | 7870 | 7810 | 4987 |
| 510 | 20241115 | 114600 | 11886497730 | 7850 | 7820 | 7860 | 7820 | 1028 |
| 511 | 20241115 | 114500 | 11878428180 | 7820 | 7850 | 7850 | 7820 | 463 |
| 512 | 20241115 | 114400 | 11874807430 | 7820 | 7840 | 7860 | 7820 | 207 |
| 513 | 20241115 | 114300 | 11873188460 | 7820 | 7860 | 7860 | 7820 | 322 |
| 514 | 20241115 | 114200 | 11870669850 | 7830 | 7870 | 7880 | 7830 | 479 |
| 515 | 20241115 | 114100 | 11866913140 | 7870 | 7870 | 7880 | 7820 | 2749 |
| 516 | 20241115 | 114000 | 11845325000 | 7880 | 7900 | 7900 | 7880 | 972 |
| 517 | 20241115 | 113900 | 11837665400 | 7900 | 7870 | 7910 | 7870 | 841 |
| 518 | 20241115 | 113800 | 11831021390 | 7890 | 7870 | 7890 | 7870 | 618 |
| 519 | 20241115 | 113700 | 11826155370 | 7870 | 7860 | 7900 | 7860 | 103 |
| 520 | 20241115 | 113600 | 11825345270 | 7860 | 7900 | 7900 | 7860 | 692 |
| 521 | 20241115 | 113500 | 11819902650 | 7860 | 7870 | 7880 | 7860 | 2062 |
| 522 | 20241115 | 113400 | 11803682820 | 7870 | 7860 | 7870 | 7860 | 196 |
| 523 | 20241115 | 113300 | 11802142080 | 7860 | 7860 | 7870 | 7860 | 603 |
| 524 | 20241115 | 113200 | 11797402420 | 7870 | 7870 | 7870 | 7860 | 199 |
| 525 | 20241115 | 113100 | 11795838110 | 7870 | 7870 | 7870 | 7850 | 718 |
| 526 | 20241115 | 113000 | 11790193430 | 7860 | 7890 | 7890 | 7860 | 769 |
| 527 | 20241115 | 112900 | 11784135830 | 7890 | 7880 | 7910 | 7870 | 5693 |
| 528 | 20241115 | 112800 | 11739237170 | 7880 | 7880 | 7890 | 7880 | 903 |
| 529 | 20241115 | 112700 | 11732120070 | 7890 | 7890 | 7900 | 7890 | 1333 |
| 530 | 20241115 | 112600 | 11721595340 | 7890 | 7890 | 7890 | 7880 | 720 |
| 531 | 20241115 | 112500 | 11715915640 | 7900 | 7870 | 7900 | 7870 | 1567 |
| 532 | 20241115 | 112400 | 11703559330 | 7840 | 7840 | 7880 | 7840 | 1584 |
| 533 | 20241115 | 112300 | 11691123630 | 7850 | 7840 | 7850 | 7840 | 202 |
| 534 | 20241115 | 112200 | 11689538180 | 7830 | 7840 | 7840 | 7830 | 295 |
| 535 | 20241115 | 112100 | 11687227400 | 7850 | 7840 | 7850 | 7840 | 1555 |
| 536 | 20241115 | 112000 | 11675024170 | 7840 | 7830 | 7840 | 7830 | 1488 |
| 537 | 20241115 | 111900 | 11663366830 | 7850 | 7850 | 7850 | 7830 | 1343 |
| 538 | 20241115 | 111800 | 11652844760 | 7840 | 7840 | 7850 | 7840 | 1134 |
| 539 | 20241115 | 111700 | 11643953070 | 7850 | 7850 | 7850 | 7840 | 1754 |
| 540 | 20241115 | 111600 | 11630186140 | 7850 | 7870 | 7880 | 7850 | 573 |
| 541 | 20241115 | 111500 | 11625682830 | 7860 | 7890 | 7890 | 7850 | 2985 |
| 542 | 20241115 | 111400 | 11602199180 | 7890 | 7860 | 7910 | 7860 | 2466 |
| 543 | 20241115 | 111300 | 11582753340 | 7870 | 7930 | 7930 | 7870 | 10973 |
| 544 | 20241115 | 111200 | 11496111530 | 7900 | 7810 | 7940 | 7810 | 12311 |
| 545 | 20241115 | 111100 | 11399006450 | 7830 | 7820 | 7830 | 7780 | 943 |
| 546 | 20241115 | 111000 | 11391631520 | 7820 | 7800 | 7820 | 7800 | 30 |
| 547 | 20241115 | 110900 | 11391397050 | 7800 | 7760 | 7800 | 7760 | 4458 |
| 548 | 20241115 | 110800 | 11356745520 | 7760 | 7780 | 7780 | 7760 | 161 |
| 549 | 20241115 | 110700 | 11355495560 | 7760 | 7790 | 7790 | 7760 | 669 |
| 550 | 20241115 | 110600 | 11350300810 | 7800 | 7800 | 7800 | 7790 | 19 |
| 551 | 20241115 | 110500 | 11350152620 | 7800 | 7770 | 7800 | 7760 | 3449 |
| 552 | 20241115 | 110400 | 11323290650 | 7770 | 7840 | 7840 | 7770 | 4114 |
| 553 | 20241115 | 110300 | 11291233100 | 7840 | 7830 | 7850 | 7820 | 835 |
| 554 | 20241115 | 110200 | 11284693400 | 7830 | 7830 | 7830 | 7810 | 2729 |
| 555 | 20241115 | 110100 | 11263337370 | 7830 | 7850 | 7850 | 7830 | 396 |
| 556 | 20241115 | 110000 | 11260230490 | 7850 | 7850 | 7860 | 7840 | 380 |
| 557 | 20241115 | 105900 | 11257250270 | 7850 | 7850 | 7870 | 7840 | 881 |
| 558 | 20241115 | 105800 | 11250335990 | 7850 | 7870 | 7870 | 7850 | 3192 |
| 559 | 20241115 | 105700 | 11225256840 | 7870 | 7860 | 7870 | 7860 | 588 |
| 560 | 20241115 | 105600 | 11220631490 | 7860 | 7860 | 7870 | 7860 | 1123 |
| 561 | 20241115 | 105500 | 11211801570 | 7870 | 7820 | 7870 | 7810 | 10421 |
| 562 | 20241115 | 105400 | 11130166040 | 7810 | 7810 | 7820 | 7810 | 730 |
| 563 | 20241115 | 105300 | 11124461820 | 7810 | 7770 | 7810 | 7770 | 1878 |
| 564 | 20241115 | 105200 | 11109830350 | 7770 | 7750 | 7770 | 7750 | 976 |
| 565 | 20241115 | 105100 | 11102256050 | 7750 | 7770 | 7770 | 7750 | 1577 |
| 566 | 20241115 | 105000 | 11090020640 | 7770 | 7760 | 7770 | 7750 | 681 |
| 567 | 20241115 | 104900 | 11084733970 | 7780 | 7760 | 7780 | 7760 | 2405 |
| 568 | 20241115 | 104800 | 11066070970 | 7760 | 7770 | 7780 | 7760 | 6704 |
| 569 | 20241115 | 104700 | 11014043280 | 7780 | 7780 | 7780 | 7770 | 532 |
| 570 | 20241115 | 104600 | 11009908720 | 7780 | 7810 | 7810 | 7770 | 104 |
| 571 | 20241115 | 104500 | 11009099360 | 7810 | 7770 | 7810 | 7770 | 1329 |
| 572 | 20241115 | 104400 | 10998727200 | 7790 | 7810 | 7810 | 7780 | 1115 |
| 573 | 20241115 | 104300 | 10990042550 | 7810 | 7800 | 7810 | 7780 | 1792 |
| 574 | 20241115 | 104200 | 10976077480 | 7790 | 7810 | 7810 | 7790 | 1553 |
| 575 | 20241115 | 104100 | 10963965320 | 7830 | 7840 | 7840 | 7800 | 400 |
| 576 | 20241115 | 104000 | 10960837200 | 7830 | 7800 | 7850 | 7790 | 4571 |
| 577 | 20241115 | 103900 | 10925045450 | 7790 | 7800 | 7810 | 7790 | 2136 |
| 578 | 20241115 | 103800 | 10908384340 | 7800 | 7790 | 7810 | 7770 | 4207 |
| 579 | 20241115 | 103700 | 10875622010 | 7790 | 7710 | 7790 | 7710 | 3355 |
| 580 | 20241115 | 103600 | 10849603530 | 7690 | 7610 | 7690 | 7600 | 6724 |
| 581 | 20241115 | 103500 | 10798366520 | 7610 | 7640 | 7640 | 7610 | 8505 |
| 582 | 20241115 | 103400 | 10733474050 | 7630 | 7640 | 7640 | 7630 | 3313 |
| 583 | 20241115 | 103300 | 10708188630 | 7640 | 7630 | 7650 | 7630 | 4801 |
| 584 | 20241115 | 103200 | 10671548260 | 7630 | 7690 | 7690 | 7630 | 8455 |
| 585 | 20241115 | 103100 | 10606956250 | 7660 | 7660 | 7660 | 7660 | 688 |
| 586 | 20241115 | 103000 | 10601686170 | 7660 | 7680 | 7690 | 7650 | 3062 |
| 587 | 20241115 | 102900 | 10578191260 | 7680 | 7700 | 7700 | 7680 | 4519 |
| 588 | 20241115 | 102800 | 10543447490 | 7720 | 7760 | 7760 | 7700 | 4019 |
| 589 | 20241115 | 102700 | 10512429310 | 7710 | 7730 | 7760 | 7710 | 2970 |
| 590 | 20241115 | 102600 | 10489514270 | 7720 | 7720 | 7760 | 7720 | 4442 |
| 591 | 20241115 | 102500 | 10455191750 | 7720 | 7740 | 7770 | 7720 | 5386 |
| 592 | 20241115 | 102400 | 10413525000 | 7770 | 7770 | 7790 | 7730 | 2210 |
| 593 | 20241115 | 102300 | 10396405510 | 7770 | 7780 | 7800 | 7760 | 5101 |
| 594 | 20241115 | 102200 | 10356768590 | 7770 | 7780 | 7780 | 7760 | 191 |
| 595 | 20241115 | 102100 | 10355285620 | 7770 | 7710 | 7770 | 7700 | 1770 |
| 596 | 20241115 | 102000 | 10341601350 | 7720 | 7740 | 7740 | 7700 | 1449 |
| 597 | 20241115 | 101900 | 10330418210 | 7730 | 7720 | 7740 | 7700 | 2317 |
| 598 | 20241115 | 101800 | 10312546100 | 7740 | 7690 | 7740 | 7690 | 907 |
| 599 | 20241115 | 101700 | 10305560570 | 7690 | 7720 | 7720 | 7690 | 4355 |
| 600 | 20241115 | 101600 | 10272020780 | 7720 | 7760 | 7760 | 7720 | 2375 |
| 601 | 20241115 | 101500 | 10253685550 | 7720 | 7760 | 7770 | 7720 | 1424 |
| 602 | 20241115 | 101400 | 10242674320 | 7770 | 7740 | 7770 | 7730 | 1466 |
| 603 | 20241115 | 101300 | 10231338220 | 7730 | 7720 | 7790 | 7720 | 2832 |
| 604 | 20241115 | 101200 | 10209425030 | 7720 | 7750 | 7750 | 7720 | 911 |
| 605 | 20241115 | 101100 | 10202379670 | 7750 | 7790 | 7790 | 7750 | 2786 |
| 606 | 20241115 | 101000 | 10180730750 | 7790 | 7760 | 7790 | 7740 | 2987 |
| 607 | 20241115 | 100900 | 10157549270 | 7740 | 7770 | 7770 | 7740 | 1003 |
| 608 | 20241115 | 100800 | 10149770950 | 7740 | 7770 | 7780 | 7740 | 5258 |
| 609 | 20241115 | 100700 | 10109002950 | 7770 | 7740 | 7780 | 7730 | 2031 |
| 610 | 20241115 | 100600 | 10093277050 | 7730 | 7730 | 7770 | 7720 | 2522 |
| 611 | 20241115 | 100500 | 10073745710 | 7740 | 7750 | 7750 | 7730 | 3278 |
| 612 | 20241115 | 100400 | 10048365120 | 7750 | 7770 | 7770 | 7740 | 1474 |
| 613 | 20241115 | 100300 | 10036938150 | 7770 | 7680 | 7770 | 7640 | 8037 |
| 614 | 20241115 | 100200 | 9975157510 | 7680 | 7760 | 7760 | 7660 | 21112 |
| 615 | 20241115 | 100100 | 9812503450 | 7750 | 7770 | 7780 | 7750 | 6406 |
| 616 | 20241115 | 100000 | 9762773870 | 7770 | 7770 | 7780 | 7760 | 2628 |
| 617 | 20241115 | 095900 | 9742367490 | 7770 | 7740 | 7780 | 7740 | 4953 |
| 618 | 20241115 | 095800 | 9703946490 | 7740 | 7770 | 7780 | 7710 | 14124 |
| 619 | 20241115 | 095700 | 9594559690 | 7770 | 7850 | 7870 | 7770 | 29365 |
| 620 | 20241115 | 095600 | 9365181900 | 7860 | 7860 | 7870 | 7860 | 2868 |
| 621 | 20241115 | 095500 | 9342632800 | 7870 | 7880 | 7890 | 7860 | 3562 |
| 622 | 20241115 | 095400 | 9314586200 | 7890 | 7870 | 7910 | 7860 | 2253 |
| 623 | 20241115 | 095300 | 9296845480 | 7910 | 7930 | 7940 | 7860 | 4325 |
| 624 | 20241115 | 095200 | 9262759360 | 7930 | 7890 | 7930 | 7860 | 10113 |
| 625 | 20241115 | 095100 | 9182998390 | 7890 | 7950 | 7950 | 7880 | 5751 |
| 626 | 20241115 | 095000 | 9137375680 | 7980 | 7900 | 7980 | 7900 | 17001 |
| 627 | 20241115 | 094900 | 9002178850 | 7900 | 7890 | 7910 | 7870 | 4038 |
| 628 | 20241115 | 094800 | 8970316530 | 7890 | 7860 | 7900 | 7830 | 2431 |
| 629 | 20241115 | 094700 | 8951196080 | 7860 | 7840 | 7860 | 7820 | 4105 |
| 630 | 20241115 | 094600 | 8919054010 | 7840 | 7900 | 7900 | 7830 | 3276 |
| 631 | 20241115 | 094500 | 8893328390 | 7910 | 7870 | 7910 | 7860 | 1943 |
| 632 | 20241115 | 094400 | 8878012440 | 7870 | 7890 | 7900 | 7850 | 9252 |
| 633 | 20241115 | 094300 | 8805212210 | 7900 | 7950 | 7950 | 7900 | 1799 |
| 634 | 20241115 | 094200 | 8790971990 | 7920 | 7950 | 7950 | 7880 | 22884 |
| 635 | 20241115 | 094100 | 8610236910 | 7950 | 7940 | 8000 | 7940 | 2785 |
| 636 | 20241115 | 094000 | 8588073360 | 7940 | 8040 | 8050 | 7910 | 16683 |
| 637 | 20241115 | 093900 | 8454522390 | 8020 | 8000 | 8060 | 7980 | 29484 |
| 638 | 20241115 | 093800 | 8217522880 | 7990 | 7960 | 8000 | 7950 | 19362 |
| 639 | 20241115 | 093700 | 8062813480 | 7970 | 7980 | 8010 | 7950 | 24383 |
| 640 | 20241115 | 093600 | 7868098670 | 7980 | 7920 | 7990 | 7890 | 27765 |
| 641 | 20241115 | 093500 | 7647198220 | 7900 | 7850 | 7910 | 7800 | 16601 |
| 642 | 20241115 | 093400 | 7517193300 | 7850 | 7830 | 7880 | 7820 | 6800 |
| 643 | 20241115 | 093300 | 7463872520 | 7830 | 7870 | 7870 | 7820 | 12944 |
| 644 | 20241115 | 093200 | 7362372860 | 7870 | 7890 | 7930 | 7820 | 11285 |
| 645 | 20241115 | 093100 | 7273588320 | 7890 | 7880 | 7920 | 7840 | 11175 |
| 646 | 20241115 | 093000 | 7185627160 | 7870 | 7890 | 7920 | 7840 | 9633 |
| 647 | 20241115 | 092900 | 7109895180 | 7900 | 7910 | 7910 | 7810 | 23054 |
| 648 | 20241115 | 092800 | 6928717270 | 7920 | 8020 | 8020 | 7890 | 38492 |
| 649 | 20241115 | 092700 | 6622686240 | 8020 | 8030 | 8050 | 7990 | 11869 |
| 650 | 20241115 | 092600 | 6527431890 | 7990 | 8000 | 8070 | 7990 | 18102 |
| 651 | 20241115 | 092500 | 6381979620 | 8000 | 8030 | 8060 | 7960 | 31552 |
| 652 | 20241115 | 092400 | 6129566590 | 8030 | 8000 | 8080 | 7990 | 28333 |
| 653 | 20241115 | 092300 | 5901612640 | 7990 | 7990 | 8030 | 7900 | 49203 |
| 654 | 20241115 | 092200 | 5510172980 | 8020 | 8130 | 8140 | 7980 | 53728 |
| 655 | 20241115 | 092100 | 5078193750 | 8150 | 7990 | 8220 | 7980 | 183696 |
| 656 | 20241115 | 092000 | 3586638820 | 7980 | 7950 | 8000 | 7880 | 44893 |
| 657 | 20241115 | 091900 | 3230747490 | 7960 | 7990 | 8080 | 7900 | 97386 |
| 658 | 20241115 | 091800 | 2452265330 | 8000 | 7780 | 8000 | 7730 | 122901 |
| 659 | 20241115 | 091700 | 1481456990 | 7790 | 7660 | 7790 | 7630 | 41739 |
| 660 | 20241115 | 091600 | 1158900480 | 7660 | 7590 | 7660 | 7580 | 4301 |
| 661 | 20241115 | 091500 | 1126144620 | 7580 | 7600 | 7600 | 7540 | 3026 |
| 662 | 20241115 | 091400 | 1103250910 | 7600 | 7510 | 7630 | 7510 | 5027 |
| 663 | 20241115 | 091300 | 1065136770 | 7550 | 7530 | 7550 | 7500 | 3304 |
| 664 | 20241115 | 091200 | 1040284890 | 7490 | 7480 | 7520 | 7440 | 20718 |
| 665 | 20241115 | 091100 | 885681370 | 7480 | 7480 | 7500 | 7470 | 3883 |
| 666 | 20241115 | 091000 | 856631610 | 7470 | 7500 | 7510 | 7470 | 7971 |
| 667 | 20241115 | 090900 | 796987740 | 7510 | 7500 | 7530 | 7500 | 2427 |
| 668 | 20241115 | 090800 | 778775210 | 7530 | 7490 | 7540 | 7490 | 4566 |
| 669 | 20241115 | 090700 | 744525870 | 7500 | 7500 | 7500 | 7470 | 5041 |
| 670 | 20241115 | 090600 | 706812990 | 7500 | 7610 | 7610 | 7500 | 8864 |
| 671 | 20241115 | 090500 | 640152400 | 7610 | 7620 | 7640 | 7520 | 8850 |
| 672 | 20241115 | 090400 | 573189130 | 7620 | 7580 | 7660 | 7550 | 11461 |
| 673 | 20241115 | 090300 | 485871010 | 7580 | 7480 | 7580 | 7460 | 16124 |
| 674 | 20241115 | 090200 | 365233850 | 7470 | 7480 | 7520 | 7460 | 13467 |
| 675 | 20241115 | 090100 | 264592410 | 7480 | 7510 | 7510 | 7480 | 7180 |
| 676 | 20241115 | 090000 | 210758890 | 7510 | 7510 | 7540 | 7500 | 27976 |