33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 3 | 20241119 | 201100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20241119 | 201000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20241119 | 200900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20241119 | 200800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20241119 | 200700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20241119 | 200600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20241119 | 200500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20241119 | 200400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20241119 | 200300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20241119 | 200200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20241119 | 200100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20241119 | 200000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20241119 | 195900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20241119 | 195800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20241119 | 195700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20241119 | 195600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20241119 | 195500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20241119 | 195400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20241119 | 195300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20241119 | 195200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20241119 | 195100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20241119 | 195000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20241119 | 194900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20241119 | 194800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20241119 | 194700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20241119 | 194600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20241119 | 194500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20241119 | 194400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20241119 | 194300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20241119 | 194200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 33 | 20241119 | 194100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20241119 | 194000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20241119 | 193900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20241119 | 193800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20241119 | 193700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20241119 | 193600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20241119 | 193500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20241119 | 193400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20241119 | 193300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20241119 | 193200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20241119 | 193100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20241119 | 193000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20241119 | 192900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20241119 | 192800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20241119 | 192700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20241119 | 192600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20241119 | 192500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20241119 | 192400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20241119 | 192300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20241119 | 192200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20241119 | 192100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20241119 | 192000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20241119 | 191900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20241119 | 191800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20241119 | 191700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20241119 | 191600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20241119 | 191500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20241119 | 191400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20241119 | 191300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20241119 | 191200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 63 | 20241119 | 191100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20241119 | 191000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20241119 | 190900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20241119 | 190800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20241119 | 190700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20241119 | 190600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20241119 | 190500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20241119 | 190400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20241119 | 190300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20241119 | 190200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20241119 | 190100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20241119 | 190000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20241119 | 185900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20241119 | 185800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20241119 | 185700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20241119 | 185600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20241119 | 185500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20241119 | 185400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20241119 | 185300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20241119 | 185200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20241119 | 185100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20241119 | 185000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20241119 | 184900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20241119 | 184800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20241119 | 184700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20241119 | 184600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20241119 | 184500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20241119 | 184400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20241119 | 184300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20241119 | 184200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 93 | 20241119 | 184100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20241119 | 184000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20241119 | 183900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20241119 | 183800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20241119 | 183700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20241119 | 183600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20241119 | 183500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20241119 | 183400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20241119 | 183300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20241119 | 183200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20241119 | 183100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20241119 | 183000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20241119 | 182900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20241119 | 182800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20241119 | 182700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20241119 | 182600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20241119 | 182500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20241119 | 182400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20241119 | 182300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20241119 | 182200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20241119 | 182100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20241119 | 182000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20241119 | 181900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20241119 | 181800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20241119 | 181700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20241119 | 181600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20241119 | 181500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20241119 | 181400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20241119 | 181300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20241119 | 181200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 123 | 20241119 | 181100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20241119 | 181000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20241119 | 180900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20241119 | 180800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20241119 | 180700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20241119 | 180600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20241119 | 180500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20241119 | 180400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20241119 | 180300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20241119 | 180200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20241119 | 180100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20241119 | 180000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20241119 | 175900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20241119 | 175800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20241119 | 175700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20241119 | 175600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20241119 | 175500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20241119 | 175400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20241119 | 175300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20241119 | 175200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20241119 | 175100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20241119 | 175000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20241119 | 174900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20241119 | 174800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20241119 | 174700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20241119 | 174600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20241119 | 174500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20241119 | 174400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20241119 | 174300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20241119 | 174200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 153 | 20241119 | 174100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20241119 | 174000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20241119 | 173900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20241119 | 173800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20241119 | 173700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20241119 | 173600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20241119 | 173500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20241119 | 173400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20241119 | 173300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20241119 | 173200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20241119 | 173100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20241119 | 173000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20241119 | 172900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20241119 | 172800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20241119 | 172700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20241119 | 172600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20241119 | 172500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20241119 | 172400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20241119 | 172300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20241119 | 172200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20241119 | 172100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20241119 | 172000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20241119 | 171900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20241119 | 171800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20241119 | 171700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20241119 | 171600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20241119 | 171500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20241119 | 171400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20241119 | 171300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20241119 | 171200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 183 | 20241119 | 171100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20241119 | 171000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20241119 | 170900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20241119 | 170800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20241119 | 170700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20241119 | 170600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20241119 | 170500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20241119 | 170400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20241119 | 170300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20241119 | 170200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20241119 | 170100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20241119 | 170000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20241119 | 165900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20241119 | 165800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20241119 | 165700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20241119 | 165600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20241119 | 165500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20241119 | 165400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20241119 | 165300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20241119 | 165200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20241119 | 165100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20241119 | 165000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20241119 | 164900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20241119 | 164800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20241119 | 164700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20241119 | 164600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20241119 | 164500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20241119 | 164400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20241119 | 164300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20241119 | 164200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 213 | 20241119 | 164100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20241119 | 164000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20241119 | 163900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20241119 | 163800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20241119 | 163700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20241119 | 163600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20241119 | 163500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20241119 | 163400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20241119 | 163300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20241119 | 163200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20241119 | 163100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20241119 | 163000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20241119 | 162900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20241119 | 162800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20241119 | 162700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20241119 | 162600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20241119 | 162500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20241119 | 162400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20241119 | 162300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20241119 | 162200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20241119 | 162100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20241119 | 162000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20241119 | 161900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20241119 | 161800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20241119 | 161700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20241119 | 161600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20241119 | 161500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20241119 | 161400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20241119 | 161300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20241119 | 161200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 243 | 20241119 | 161100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20241119 | 161000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20241119 | 160900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20241119 | 160800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20241119 | 160700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20241119 | 160600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20241119 | 160500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20241119 | 160400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20241119 | 160300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20241119 | 160200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20241119 | 160100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20241119 | 160000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20241119 | 155900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20241119 | 155800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20241119 | 155700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20241119 | 155600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20241119 | 155500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20241119 | 155400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20241119 | 155300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20241119 | 155200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20241119 | 155100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20241119 | 155000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20241119 | 154900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20241119 | 154800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20241119 | 154700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20241119 | 154600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20241119 | 154500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20241119 | 154400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20241119 | 154300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20241119 | 154200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 273 | 20241119 | 154100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20241119 | 154000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20241119 | 153900 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20241119 | 153800 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20241119 | 153700 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20241119 | 153600 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20241119 | 153500 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20241119 | 153400 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20241119 | 153300 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20241119 | 153200 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20241119 | 153100 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20241119 | 153000 | 7664956360 | 8660 | 8660 | 8660 | 8660 | 11301 |
| 285 | 20241119 | 152900 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20241119 | 152800 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20241119 | 152700 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20241119 | 152600 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20241119 | 152500 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20241119 | 152400 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20241119 | 152300 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20241119 | 152200 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20241119 | 152100 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20241119 | 152000 | 7567089700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20241119 | 151900 | 7567089700 | 8670 | 8600 | 8670 | 8590 | 9098 |
| 296 | 20241119 | 151800 | 7488559530 | 8600 | 8600 | 8600 | 8590 | 2882 |
| 297 | 20241119 | 151700 | 7463800610 | 8590 | 8600 | 8600 | 8590 | 1466 |
| 298 | 20241119 | 151600 | 7451194230 | 8600 | 8610 | 8610 | 8600 | 844 |
| 299 | 20241119 | 151500 | 7443933950 | 8610 | 8570 | 8610 | 8560 | 9532 |
| 300 | 20241119 | 151400 | 7362080550 | 8570 | 8570 | 8570 | 8560 | 2110 |
| 301 | 20241119 | 151300 | 7344003590 | 8580 | 8570 | 8580 | 8570 | 946 |
| 302 | 20241119 | 151200 | 7335888070 | 8560 | 8570 | 8580 | 8560 | 715 |
| 303 | 20241119 | 151100 | 7329755530 | 8580 | 8580 | 8580 | 8550 | 151 |
| 304 | 20241119 | 151000 | 7328461570 | 8580 | 8590 | 8590 | 8560 | 3927 |
| 305 | 20241119 | 150900 | 7294762560 | 8590 | 8550 | 8590 | 8540 | 9689 |
| 306 | 20241119 | 150800 | 7211640400 | 8550 | 8530 | 8550 | 8520 | 612 |
| 307 | 20241119 | 150700 | 7206411210 | 8530 | 8540 | 8540 | 8520 | 354 |
| 308 | 20241119 | 150600 | 7203391590 | 8540 | 8540 | 8560 | 8540 | 2269 |
| 309 | 20241119 | 150500 | 7183984910 | 8540 | 8570 | 8570 | 8530 | 363 |
| 310 | 20241119 | 150400 | 7180877250 | 8570 | 8570 | 8580 | 8530 | 1294 |
| 311 | 20241119 | 150300 | 7169788350 | 8580 | 8570 | 8580 | 8570 | 255 |
| 312 | 20241119 | 150200 | 7167602140 | 8540 | 8580 | 8580 | 8540 | 272 |
| 313 | 20241119 | 150100 | 7165273960 | 8580 | 8540 | 8580 | 8530 | 7618 |
| 314 | 20241119 | 150000 | 7099982510 | 8540 | 8530 | 8540 | 8530 | 1699 |
| 315 | 20241119 | 145900 | 7085479830 | 8530 | 8540 | 8540 | 8520 | 154 |
| 316 | 20241119 | 145800 | 7084167440 | 8520 | 8510 | 8530 | 8510 | 4251 |
| 317 | 20241119 | 145700 | 7047925250 | 8510 | 8510 | 8510 | 8500 | 5469 |
| 318 | 20241119 | 145600 | 7001431730 | 8500 | 8470 | 8500 | 8470 | 2580 |
| 319 | 20241119 | 145500 | 6979529560 | 8470 | 8440 | 8470 | 8440 | 1309 |
| 320 | 20241119 | 145400 | 6968480640 | 8470 | 8470 | 8470 | 8460 | 278 |
| 321 | 20241119 | 145300 | 6966128660 | 8480 | 8480 | 8490 | 8460 | 34 |
| 322 | 20241119 | 145200 | 6965840360 | 8490 | 8460 | 8490 | 8460 | 1838 |
| 323 | 20241119 | 145100 | 6950261340 | 8460 | 8440 | 8470 | 8430 | 1520 |
| 324 | 20241119 | 145000 | 6937408880 | 8440 | 8430 | 8440 | 8430 | 925 |
| 325 | 20241119 | 144900 | 6929603010 | 8430 | 8440 | 8440 | 8430 | 224 |
| 326 | 20241119 | 144800 | 6927714590 | 8440 | 8420 | 8440 | 8420 | 1322 |
| 327 | 20241119 | 144700 | 6916580670 | 8440 | 8470 | 8470 | 8420 | 7222 |
| 328 | 20241119 | 144600 | 6855691580 | 8470 | 8450 | 8530 | 8430 | 33584 |
| 329 | 20241119 | 144500 | 6571338900 | 8450 | 8430 | 8450 | 8430 | 2176 |
| 330 | 20241119 | 144400 | 6552966480 | 8430 | 8430 | 8440 | 8430 | 336 |
| 331 | 20241119 | 144300 | 6550130670 | 8440 | 8400 | 8440 | 8400 | 1641 |
| 332 | 20241119 | 144200 | 6536305010 | 8430 | 8430 | 8430 | 8430 | 1 |
| 333 | 20241119 | 144100 | 6536296580 | 8420 | 8430 | 8430 | 8400 | 257 |
| 334 | 20241119 | 144000 | 6534134700 | 8400 | 8400 | 8430 | 8400 | 447 |
| 335 | 20241119 | 143900 | 6530379810 | 8400 | 8410 | 8430 | 8400 | 644 |
| 336 | 20241119 | 143800 | 6524968110 | 8410 | 8400 | 8410 | 8400 | 150 |
| 337 | 20241119 | 143700 | 6523706810 | 8420 | 8420 | 8420 | 8420 | 20 |
| 338 | 20241119 | 143600 | 6523538410 | 8430 | 8410 | 8430 | 8410 | 75 |
| 339 | 20241119 | 143500 | 6522906860 | 8410 | 8410 | 8440 | 8410 | 5238 |
| 340 | 20241119 | 143400 | 6478706110 | 8400 | 8400 | 8400 | 8400 | 465 |
| 341 | 20241119 | 143300 | 6474800110 | 8400 | 8400 | 8400 | 8390 | 1466 |
| 342 | 20241119 | 143200 | 6462487860 | 8390 | 8400 | 8400 | 8390 | 327 |
| 343 | 20241119 | 143100 | 6459743810 | 8400 | 8400 | 8400 | 8400 | 194 |
| 344 | 20241119 | 143000 | 6458114210 | 8400 | 8400 | 8400 | 8390 | 40 |
| 345 | 20241119 | 142900 | 6457778510 | 8380 | 8400 | 8400 | 8380 | 103 |
| 346 | 20241119 | 142800 | 6456915230 | 8380 | 8400 | 8400 | 8380 | 36 |
| 347 | 20241119 | 142700 | 6456613530 | 8390 | 8380 | 8390 | 8370 | 269 |
| 348 | 20241119 | 142600 | 6454358620 | 8370 | 8380 | 8380 | 8370 | 383 |
| 349 | 20241119 | 142500 | 6451152850 | 8390 | 8370 | 8400 | 8370 | 1162 |
| 350 | 20241119 | 142400 | 6441410180 | 8370 | 8360 | 8370 | 8360 | 120 |
| 351 | 20241119 | 142300 | 6440406830 | 8360 | 8360 | 8370 | 8360 | 139 |
| 352 | 20241119 | 142200 | 6439244770 | 8370 | 8370 | 8370 | 8370 | 364 |
| 353 | 20241119 | 142100 | 6436198090 | 8370 | 8370 | 8370 | 8370 | 6 |
| 354 | 20241119 | 142000 | 6436147870 | 8380 | 8390 | 8390 | 8360 | 215 |
| 355 | 20241119 | 141900 | 6434349220 | 8390 | 8390 | 8390 | 8390 | 1 |
| 356 | 20241119 | 141800 | 6434340830 | 8390 | 8380 | 8390 | 8370 | 906 |
| 357 | 20241119 | 141700 | 6426751180 | 8390 | 8390 | 8390 | 8390 | 2 |
| 358 | 20241119 | 141600 | 6426734400 | 8390 | 8390 | 8390 | 8390 | 522 |
| 359 | 20241119 | 141500 | 6422354820 | 8390 | 8400 | 8400 | 8380 | 143 |
| 360 | 20241119 | 141400 | 6421154590 | 8400 | 8390 | 8400 | 8390 | 9 |
| 361 | 20241119 | 141300 | 6421079060 | 8370 | 8390 | 8390 | 8370 | 252 |
| 362 | 20241119 | 141200 | 6418969750 | 8390 | 8390 | 8390 | 8390 | 0 |
| 363 | 20241119 | 141100 | 6418969750 | 8390 | 8400 | 8400 | 8390 | 27 |
| 364 | 20241119 | 141000 | 6418743190 | 8370 | 8370 | 8370 | 8370 | 602 |
| 365 | 20241119 | 140900 | 6413704450 | 8370 | 8370 | 8370 | 8370 | 1 |
| 366 | 20241119 | 140800 | 6413696080 | 8350 | 8380 | 8420 | 8350 | 667 |
| 367 | 20241119 | 140700 | 6408088010 | 8370 | 8370 | 8370 | 8370 | 40 |
| 368 | 20241119 | 140600 | 6407753210 | 8370 | 8350 | 8370 | 8350 | 690 |
| 369 | 20241119 | 140500 | 6401988790 | 8350 | 8350 | 8370 | 8340 | 310 |
| 370 | 20241119 | 140400 | 6399400180 | 8330 | 8360 | 8380 | 8300 | 20366 |
| 371 | 20241119 | 140300 | 6229854370 | 8390 | 8390 | 8390 | 8360 | 508 |
| 372 | 20241119 | 140200 | 6225605090 | 8390 | 8390 | 8390 | 8390 | 10 |
| 373 | 20241119 | 140100 | 6225521190 | 8360 | 8370 | 8370 | 8360 | 7886 |
| 374 | 20241119 | 140000 | 6159575240 | 8380 | 8380 | 8380 | 8380 | 555 |
| 375 | 20241119 | 135900 | 6154924340 | 8380 | 8390 | 8400 | 8380 | 2446 |
| 376 | 20241119 | 135800 | 6134405420 | 8390 | 8390 | 8400 | 8390 | 35 |
| 377 | 20241119 | 135700 | 6134111570 | 8400 | 8400 | 8400 | 8400 | 661 |
| 378 | 20241119 | 135600 | 6128559170 | 8430 | 8430 | 8430 | 8430 | 2073 |
| 379 | 20241119 | 135500 | 6111083780 | 8430 | 8420 | 8430 | 8420 | 343 |
| 380 | 20241119 | 135400 | 6108195270 | 8410 | 8390 | 8410 | 8380 | 100 |
| 381 | 20241119 | 135300 | 6107355150 | 8390 | 8390 | 8390 | 8390 | 1 |
| 382 | 20241119 | 135200 | 6107346760 | 8390 | 8420 | 8420 | 8380 | 104 |
| 383 | 20241119 | 135100 | 6106471210 | 8380 | 8370 | 8380 | 8370 | 212 |
| 384 | 20241119 | 135000 | 6104695250 | 8370 | 8370 | 8370 | 8370 | 80 |
| 385 | 20241119 | 134900 | 6104025650 | 8380 | 8370 | 8380 | 8370 | 45 |
| 386 | 20241119 | 134800 | 6103648730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 387 | 20241119 | 134700 | 6103648730 | 8380 | 8360 | 8380 | 8360 | 30 |
| 388 | 20241119 | 134600 | 6103397630 | 8370 | 8360 | 8370 | 8360 | 1284 |
| 389 | 20241119 | 134500 | 6092656890 | 8360 | 8360 | 8360 | 8360 | 667 |
| 390 | 20241119 | 134400 | 6087080770 | 8370 | 8380 | 8380 | 8370 | 1055 |
| 391 | 20241119 | 134300 | 6078250390 | 8370 | 8370 | 8370 | 8370 | 4 |
| 392 | 20241119 | 134200 | 6078216910 | 8370 | 8360 | 8370 | 8360 | 75 |
| 393 | 20241119 | 134100 | 6077589860 | 8360 | 8360 | 8370 | 8360 | 168 |
| 394 | 20241119 | 134000 | 6076184580 | 8360 | 8360 | 8380 | 8350 | 494 |
| 395 | 20241119 | 133900 | 6072055180 | 8350 | 8360 | 8360 | 8350 | 1312 |
| 396 | 20241119 | 133800 | 6061090450 | 8360 | 8370 | 8380 | 8360 | 743 |
| 397 | 20241119 | 133700 | 6054871710 | 8370 | 8370 | 8370 | 8370 | 1157 |
| 398 | 20241119 | 133600 | 6045187620 | 8370 | 8380 | 8380 | 8370 | 234 |
| 399 | 20241119 | 133500 | 6043228840 | 8380 | 8370 | 8380 | 8370 | 89 |
| 400 | 20241119 | 133400 | 6042483820 | 8370 | 8380 | 8380 | 8370 | 102 |
| 401 | 20241119 | 133300 | 6041629080 | 8380 | 8390 | 8390 | 8380 | 1190 |
| 402 | 20241119 | 133200 | 6031651120 | 8400 | 8400 | 8400 | 8400 | 221 |
| 403 | 20241119 | 133100 | 6029794720 | 8420 | 8420 | 8420 | 8420 | 1 |
| 404 | 20241119 | 133000 | 6029786300 | 8410 | 8430 | 8430 | 8410 | 1600 |
| 405 | 20241119 | 132900 | 6016313290 | 8450 | 8460 | 8460 | 8450 | 381 |
| 406 | 20241119 | 132800 | 6013093390 | 8460 | 8430 | 8460 | 8430 | 500 |
| 407 | 20241119 | 132700 | 6008868190 | 8420 | 8420 | 8420 | 8420 | 0 |
| 408 | 20241119 | 132600 | 6008868190 | 8420 | 8420 | 8420 | 8420 | 706 |
| 409 | 20241119 | 132500 | 6002923670 | 8420 | 8400 | 8420 | 8400 | 870 |
| 410 | 20241119 | 132400 | 5995606490 | 8390 | 8400 | 8410 | 8390 | 729 |
| 411 | 20241119 | 132300 | 5989482910 | 8400 | 8400 | 8410 | 8400 | 153 |
| 412 | 20241119 | 132200 | 5988196980 | 8390 | 8410 | 8410 | 8390 | 152 |
| 413 | 20241119 | 132100 | 5986921660 | 8390 | 8390 | 8390 | 8390 | 30 |
| 414 | 20241119 | 132000 | 5986669960 | 8380 | 8420 | 8420 | 8380 | 25 |
| 415 | 20241119 | 131900 | 5986460260 | 8380 | 8420 | 8420 | 8380 | 50 |
| 416 | 20241119 | 131800 | 5986041020 | 8420 | 8390 | 8420 | 8390 | 429 |
| 417 | 20241119 | 131700 | 5982429110 | 8380 | 8370 | 8380 | 8370 | 106 |
| 418 | 20241119 | 131600 | 5981541860 | 8360 | 8360 | 8360 | 8360 | 1 |
| 419 | 20241119 | 131500 | 5981533500 | 8360 | 8400 | 8400 | 8360 | 5404 |
| 420 | 20241119 | 131400 | 5936313720 | 8380 | 8380 | 8400 | 8380 | 198 |
| 421 | 20241119 | 131300 | 5934654420 | 8380 | 8400 | 8400 | 8380 | 190 |
| 422 | 20241119 | 131200 | 5933059660 | 8400 | 8400 | 8400 | 8400 | 50 |
| 423 | 20241119 | 131100 | 5932639660 | 8400 | 8420 | 8420 | 8400 | 352 |
| 424 | 20241119 | 131000 | 5929682200 | 8420 | 8400 | 8420 | 8400 | 112 |
| 425 | 20241119 | 130900 | 5928739400 | 8400 | 8400 | 8430 | 8400 | 411 |
| 426 | 20241119 | 130800 | 5925286970 | 8430 | 8430 | 8430 | 8430 | 3 |
| 427 | 20241119 | 130700 | 5925261680 | 8430 | 8430 | 8430 | 8430 | 0 |
| 428 | 20241119 | 130600 | 5925261680 | 8430 | 8390 | 8430 | 8380 | 272 |
| 429 | 20241119 | 130500 | 5922981500 | 8380 | 8420 | 8430 | 8380 | 4617 |
| 430 | 20241119 | 130400 | 5884256550 | 8430 | 8430 | 8430 | 8430 | 26 |
| 431 | 20241119 | 130300 | 5884037370 | 8400 | 8410 | 8430 | 8400 | 325 |
| 432 | 20241119 | 130200 | 5881299090 | 8390 | 8390 | 8390 | 8390 | 200 |
| 433 | 20241119 | 130100 | 5879621090 | 8390 | 8380 | 8420 | 8380 | 1014 |
| 434 | 20241119 | 130000 | 5871123330 | 8370 | 8420 | 8420 | 8370 | 260 |
| 435 | 20241119 | 125900 | 5868941810 | 8420 | 8420 | 8430 | 8420 | 313 |
| 436 | 20241119 | 125800 | 5866304140 | 8420 | 8400 | 8420 | 8400 | 6 |
| 437 | 20241119 | 125700 | 5866253700 | 8400 | 8400 | 8400 | 8400 | 418 |
| 438 | 20241119 | 125600 | 5862742500 | 8400 | 8400 | 8410 | 8400 | 953 |
| 439 | 20241119 | 125500 | 5854737200 | 8390 | 8380 | 8390 | 8380 | 1876 |
| 440 | 20241119 | 125400 | 5839008820 | 8380 | 8390 | 8390 | 8380 | 111 |
| 441 | 20241119 | 125300 | 5838078300 | 8390 | 8370 | 8390 | 8370 | 920 |
| 442 | 20241119 | 125200 | 5830371420 | 8370 | 8380 | 8380 | 8370 | 102 |
| 443 | 20241119 | 125100 | 5829516990 | 8380 | 8370 | 8380 | 8360 | 8300 |
| 444 | 20241119 | 125000 | 5759971760 | 8370 | 8370 | 8370 | 8370 | 21 |
| 445 | 20241119 | 124900 | 5759795990 | 8380 | 8360 | 8380 | 8360 | 713 |
| 446 | 20241119 | 124800 | 5753830810 | 8350 | 8360 | 8360 | 8350 | 1327 |
| 447 | 20241119 | 124700 | 5742743430 | 8350 | 8330 | 8350 | 8330 | 335 |
| 448 | 20241119 | 124600 | 5739949170 | 8340 | 8330 | 8340 | 8330 | 416 |
| 449 | 20241119 | 124500 | 5736483870 | 8340 | 8340 | 8350 | 8340 | 427 |
| 450 | 20241119 | 124400 | 5732922660 | 8340 | 8350 | 8350 | 8340 | 852 |
| 451 | 20241119 | 124300 | 5725815980 | 8340 | 8360 | 8360 | 8330 | 1374 |
| 452 | 20241119 | 124200 | 5714345710 | 8350 | 8360 | 8360 | 8350 | 184 |
| 453 | 20241119 | 124100 | 5712807480 | 8350 | 8350 | 8360 | 8350 | 208 |
| 454 | 20241119 | 124000 | 5711069670 | 8350 | 8360 | 8360 | 8350 | 24 |
| 455 | 20241119 | 123900 | 5710869040 | 8350 | 8320 | 8350 | 8320 | 3528 |
| 456 | 20241119 | 123800 | 5681476170 | 8320 | 8330 | 8330 | 8320 | 131 |
| 457 | 20241119 | 123700 | 5680386240 | 8320 | 8340 | 8340 | 8320 | 83 |
| 458 | 20241119 | 123600 | 5679694440 | 8340 | 8320 | 8340 | 8320 | 1119 |
| 459 | 20241119 | 123500 | 5670380680 | 8310 | 8320 | 8320 | 8310 | 89 |
| 460 | 20241119 | 123400 | 5669641080 | 8320 | 8320 | 8340 | 8320 | 305 |
| 461 | 20241119 | 123300 | 5667103380 | 8340 | 8340 | 8340 | 8340 | 1 |
| 462 | 20241119 | 123200 | 5667095040 | 8350 | 8350 | 8350 | 8310 | 10520 |
| 463 | 20241119 | 123100 | 5579631900 | 8330 | 8370 | 8370 | 8330 | 282 |
| 464 | 20241119 | 123000 | 5577275600 | 8370 | 8330 | 8370 | 8320 | 173 |
| 465 | 20241119 | 122900 | 5575835190 | 8340 | 8340 | 8340 | 8340 | 110 |
| 466 | 20241119 | 122800 | 5574917790 | 8340 | 8340 | 8370 | 8340 | 30 |
| 467 | 20241119 | 122700 | 5574667020 | 8340 | 8330 | 8340 | 8320 | 702 |
| 468 | 20241119 | 122600 | 5568822460 | 8330 | 8350 | 8380 | 8330 | 279 |
| 469 | 20241119 | 122500 | 5566495150 | 8350 | 8360 | 8360 | 8350 | 1797 |
| 470 | 20241119 | 122400 | 5551489700 | 8370 | 8370 | 8380 | 8360 | 1113 |
| 471 | 20241119 | 122300 | 5542180370 | 8370 | 8380 | 8380 | 8370 | 144 |
| 472 | 20241119 | 122200 | 5540974540 | 8370 | 8380 | 8380 | 8370 | 72 |
| 473 | 20241119 | 122100 | 5540371680 | 8340 | 8400 | 8400 | 8340 | 686 |
| 474 | 20241119 | 122000 | 5534636940 | 8390 | 8300 | 8390 | 8290 | 2583 |
| 475 | 20241119 | 121900 | 5513138140 | 8340 | 8260 | 8420 | 8240 | 31591 |
| 476 | 20241119 | 121800 | 5251933350 | 8260 | 8430 | 8430 | 8210 | 27888 |
| 477 | 20241119 | 121700 | 5020722260 | 8410 | 8420 | 8420 | 8410 | 120 |
| 478 | 20241119 | 121600 | 5019712770 | 8430 | 8440 | 8440 | 8430 | 87 |
| 479 | 20241119 | 121500 | 5018979270 | 8450 | 8440 | 8450 | 8440 | 60 |
| 480 | 20241119 | 121400 | 5018472770 | 8460 | 8440 | 8460 | 8440 | 151 |
| 481 | 20241119 | 121300 | 5017196320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 482 | 20241119 | 121200 | 5017196320 | 8450 | 8430 | 8450 | 8430 | 102 |
| 483 | 20241119 | 121100 | 5016336440 | 8430 | 8430 | 8430 | 8430 | 26 |
| 484 | 20241119 | 121000 | 5016117260 | 8460 | 8460 | 8460 | 8460 | 50 |
| 485 | 20241119 | 120900 | 5015694260 | 8460 | 8460 | 8460 | 8460 | 10 |
| 486 | 20241119 | 120800 | 5015609660 | 8460 | 8460 | 8460 | 8460 | 0 |
| 487 | 20241119 | 120700 | 5015609660 | 8460 | 8410 | 8460 | 8400 | 406 |
| 488 | 20241119 | 120600 | 5012195100 | 8400 | 8400 | 8400 | 8390 | 206 |
| 489 | 20241119 | 120500 | 5010464760 | 8400 | 8400 | 8400 | 8400 | 947 |
| 490 | 20241119 | 120400 | 5002509960 | 8400 | 8410 | 8410 | 8400 | 2263 |
| 491 | 20241119 | 120300 | 4983492140 | 8410 | 8400 | 8410 | 8400 | 810 |
| 492 | 20241119 | 120200 | 4976686780 | 8390 | 8390 | 8400 | 8390 | 1487 |
| 493 | 20241119 | 120100 | 4964207200 | 8390 | 8410 | 8410 | 8390 | 687 |
| 494 | 20241119 | 120000 | 4958433300 | 8410 | 8470 | 8470 | 8410 | 2121 |
| 495 | 20241119 | 115900 | 4940586330 | 8470 | 8420 | 8470 | 8410 | 592 |
| 496 | 20241119 | 115800 | 4935604850 | 8410 | 8440 | 8440 | 8410 | 939 |
| 497 | 20241119 | 115700 | 4927696030 | 8440 | 8470 | 8470 | 8440 | 204 |
| 498 | 20241119 | 115600 | 4925974150 | 8470 | 8470 | 8470 | 8470 | 228 |
| 499 | 20241119 | 115500 | 4924042990 | 8470 | 8450 | 8470 | 8420 | 620 |
| 500 | 20241119 | 115400 | 4918814860 | 8480 | 8460 | 8480 | 8450 | 1669 |
| 501 | 20241119 | 115300 | 4904702960 | 8470 | 8480 | 8480 | 8470 | 318 |
| 502 | 20241119 | 115200 | 4902007570 | 8480 | 8480 | 8480 | 8480 | 10 |
| 503 | 20241119 | 115100 | 4901922770 | 8480 | 8480 | 8480 | 8460 | 1547 |
| 504 | 20241119 | 115000 | 4888823660 | 8480 | 8480 | 8480 | 8460 | 489 |
| 505 | 20241119 | 114900 | 4884684920 | 8470 | 8480 | 8480 | 8460 | 692 |
| 506 | 20241119 | 114800 | 4878824190 | 8480 | 8470 | 8480 | 8470 | 66 |
| 507 | 20241119 | 114700 | 4878264870 | 8480 | 8470 | 8480 | 8470 | 262 |
| 508 | 20241119 | 114600 | 4876043270 | 8470 | 8470 | 8470 | 8450 | 1527 |
| 509 | 20241119 | 114500 | 4863129580 | 8470 | 8430 | 8470 | 8430 | 1061 |
| 510 | 20241119 | 114400 | 4854181820 | 8430 | 8430 | 8430 | 8430 | 72 |
| 511 | 20241119 | 114300 | 4853574860 | 8410 | 8430 | 8430 | 8410 | 377 |
| 512 | 20241119 | 114200 | 4850401190 | 8420 | 8420 | 8420 | 8410 | 1433 |
| 513 | 20241119 | 114100 | 4838335350 | 8420 | 8410 | 8420 | 8410 | 1084 |
| 514 | 20241119 | 114000 | 4829218610 | 8410 | 8420 | 8420 | 8410 | 1623 |
| 515 | 20241119 | 113900 | 4815559180 | 8420 | 8420 | 8420 | 8420 | 176 |
| 516 | 20241119 | 113800 | 4814077260 | 8420 | 8430 | 8430 | 8420 | 261 |
| 517 | 20241119 | 113700 | 4811877930 | 8430 | 8410 | 8460 | 8410 | 4881 |
| 518 | 20241119 | 113600 | 4770714790 | 8400 | 8390 | 8410 | 8380 | 4843 |
| 519 | 20241119 | 113500 | 4730052770 | 8380 | 8350 | 8380 | 8350 | 1085 |
| 520 | 20241119 | 113400 | 4720982670 | 8330 | 8350 | 8380 | 8330 | 2569 |
| 521 | 20241119 | 113300 | 4699521060 | 8350 | 8310 | 8350 | 8300 | 2473 |
| 522 | 20241119 | 113200 | 4678970280 | 8320 | 8380 | 8380 | 8290 | 16343 |
| 523 | 20241119 | 113100 | 4542808990 | 8380 | 8440 | 8440 | 8380 | 686 |
| 524 | 20241119 | 113000 | 4537054130 | 8390 | 8400 | 8410 | 8380 | 741 |
| 525 | 20241119 | 112900 | 4530837680 | 8390 | 8450 | 8450 | 8390 | 9830 |
| 526 | 20241119 | 112800 | 4448121660 | 8480 | 8450 | 8480 | 8450 | 434 |
| 527 | 20241119 | 112700 | 4444451270 | 8450 | 8450 | 8450 | 8450 | 136 |
| 528 | 20241119 | 112600 | 4443302070 | 8450 | 8440 | 8450 | 8440 | 635 |
| 529 | 20241119 | 112500 | 4437939910 | 8450 | 8450 | 8480 | 8450 | 1086 |
| 530 | 20241119 | 112400 | 4428760530 | 8470 | 8440 | 8470 | 8440 | 1363 |
| 531 | 20241119 | 112300 | 4417239520 | 8450 | 8420 | 8450 | 8410 | 2574 |
| 532 | 20241119 | 112200 | 4395553120 | 8420 | 8430 | 8460 | 8410 | 3585 |
| 533 | 20241119 | 112100 | 4365332560 | 8430 | 8440 | 8440 | 8430 | 628 |
| 534 | 20241119 | 112000 | 4360033250 | 8460 | 8470 | 8470 | 8460 | 1508 |
| 535 | 20241119 | 111900 | 4347266970 | 8440 | 8430 | 8470 | 8410 | 13380 |
| 536 | 20241119 | 111800 | 4234527750 | 8430 | 8460 | 8470 | 8430 | 6908 |
| 537 | 20241119 | 111700 | 4176175190 | 8480 | 8480 | 8480 | 8460 | 4575 |
| 538 | 20241119 | 111600 | 4137407760 | 8490 | 8510 | 8510 | 8490 | 2273 |
| 539 | 20241119 | 111500 | 4118100230 | 8510 | 8530 | 8530 | 8510 | 1112 |
| 540 | 20241119 | 111400 | 4108629070 | 8530 | 8530 | 8530 | 8530 | 99 |
| 541 | 20241119 | 111300 | 4107784600 | 8530 | 8530 | 8530 | 8530 | 127 |
| 542 | 20241119 | 111200 | 4106701290 | 8540 | 8550 | 8550 | 8540 | 549 |
| 543 | 20241119 | 111100 | 4102012470 | 8550 | 8560 | 8570 | 8550 | 265 |
| 544 | 20241119 | 111000 | 4099742800 | 8560 | 8560 | 8560 | 8560 | 173 |
| 545 | 20241119 | 110900 | 4098261920 | 8560 | 8560 | 8560 | 8560 | 104 |
| 546 | 20241119 | 110800 | 4097371680 | 8560 | 8560 | 8560 | 8560 | 6 |
| 547 | 20241119 | 110700 | 4097320320 | 8540 | 8540 | 8540 | 8540 | 452 |
| 548 | 20241119 | 110600 | 4093460240 | 8540 | 8520 | 8540 | 8510 | 4196 |
| 549 | 20241119 | 110500 | 4057699440 | 8520 | 8530 | 8530 | 8520 | 2482 |
| 550 | 20241119 | 110400 | 4036551390 | 8540 | 8540 | 8570 | 8540 | 1618 |
| 551 | 20241119 | 110300 | 4022733580 | 8540 | 8530 | 8540 | 8530 | 1027 |
| 552 | 20241119 | 110200 | 4013965010 | 8540 | 8540 | 8540 | 8530 | 195 |
| 553 | 20241119 | 110100 | 4012300510 | 8540 | 8530 | 8540 | 8530 | 548 |
| 554 | 20241119 | 110000 | 4007626060 | 8550 | 8550 | 8570 | 8520 | 2260 |
| 555 | 20241119 | 105900 | 3988316380 | 8570 | 8520 | 8590 | 8500 | 12907 |
| 556 | 20241119 | 105800 | 3878079140 | 8520 | 8550 | 8550 | 8520 | 3000 |
| 557 | 20241119 | 105700 | 3852469410 | 8550 | 8570 | 8570 | 8540 | 2911 |
| 558 | 20241119 | 105600 | 3827541480 | 8570 | 8590 | 8590 | 8570 | 354 |
| 559 | 20241119 | 105500 | 3824504130 | 8590 | 8570 | 8590 | 8570 | 302 |
| 560 | 20241119 | 105400 | 3821912450 | 8570 | 8590 | 8600 | 8570 | 1082 |
| 561 | 20241119 | 105300 | 3812629440 | 8570 | 8570 | 8590 | 8570 | 1733 |
| 562 | 20241119 | 105200 | 3797757630 | 8580 | 8600 | 8600 | 8580 | 5457 |
| 563 | 20241119 | 105100 | 3750897110 | 8600 | 8620 | 8630 | 8600 | 714 |
| 564 | 20241119 | 105000 | 3744741100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 565 | 20241119 | 104900 | 3744741100 | 8630 | 8620 | 8640 | 8600 | 643 |
| 566 | 20241119 | 104800 | 3739206970 | 8640 | 8640 | 8640 | 8640 | 927 |
| 567 | 20241119 | 104700 | 3731197690 | 8640 | 8620 | 8640 | 8610 | 867 |
| 568 | 20241119 | 104600 | 3723716970 | 8620 | 8630 | 8630 | 8620 | 209 |
| 569 | 20241119 | 104500 | 3721913360 | 8610 | 8620 | 8620 | 8610 | 660 |
| 570 | 20241119 | 104400 | 3716227280 | 8620 | 8610 | 8620 | 8610 | 963 |
| 571 | 20241119 | 104300 | 3707928220 | 8610 | 8600 | 8610 | 8600 | 412 |
| 572 | 20241119 | 104200 | 3704384440 | 8600 | 8590 | 8600 | 8590 | 11 |
| 573 | 20241119 | 104100 | 3704289940 | 8590 | 8590 | 8590 | 8590 | 146 |
| 574 | 20241119 | 104000 | 3703035800 | 8620 | 8590 | 8620 | 8590 | 669 |
| 575 | 20241119 | 103900 | 3697288590 | 8600 | 8600 | 8600 | 8600 | 126 |
| 576 | 20241119 | 103800 | 3696204990 | 8580 | 8620 | 8620 | 8580 | 52 |
| 577 | 20241119 | 103700 | 3695758690 | 8580 | 8610 | 8610 | 8580 | 1293 |
| 578 | 20241119 | 103600 | 3684646500 | 8590 | 8600 | 8620 | 8590 | 1092 |
| 579 | 20241119 | 103500 | 3675265860 | 8590 | 8580 | 8590 | 8580 | 386 |
| 580 | 20241119 | 103400 | 3671950960 | 8580 | 8610 | 8610 | 8580 | 1272 |
| 581 | 20241119 | 103300 | 3661011870 | 8580 | 8600 | 8600 | 8580 | 3354 |
| 582 | 20241119 | 103200 | 3632182890 | 8600 | 8600 | 8600 | 8600 | 46 |
| 583 | 20241119 | 103100 | 3631787290 | 8610 | 8620 | 8620 | 8610 | 298 |
| 584 | 20241119 | 103000 | 3629221020 | 8610 | 8620 | 8620 | 8610 | 268 |
| 585 | 20241119 | 102900 | 3626913370 | 8600 | 8600 | 8640 | 8600 | 352 |
| 586 | 20241119 | 102800 | 3623875570 | 8630 | 8630 | 8630 | 8630 | 30 |
| 587 | 20241119 | 102700 | 3623616670 | 8630 | 8630 | 8630 | 8600 | 495 |
| 588 | 20241119 | 102600 | 3619347360 | 8620 | 8620 | 8620 | 8620 | 45 |
| 589 | 20241119 | 102500 | 3618959460 | 8620 | 8590 | 8620 | 8590 | 311 |
| 590 | 20241119 | 102400 | 3616284390 | 8600 | 8600 | 8600 | 8600 | 703 |
| 591 | 20241119 | 102300 | 3610238590 | 8600 | 8600 | 8600 | 8600 | 298 |
| 592 | 20241119 | 102200 | 3607675790 | 8600 | 8600 | 8600 | 8600 | 1155 |
| 593 | 20241119 | 102100 | 3597742790 | 8600 | 8610 | 8610 | 8600 | 243 |
| 594 | 20241119 | 102000 | 3595651690 | 8610 | 8620 | 8620 | 8610 | 247 |
| 595 | 20241119 | 101900 | 3593522720 | 8620 | 8630 | 8630 | 8620 | 132 |
| 596 | 20241119 | 101800 | 3592384580 | 8630 | 8620 | 8630 | 8620 | 13 |
| 597 | 20241119 | 101700 | 3592272490 | 8620 | 8630 | 8640 | 8620 | 1111 |
| 598 | 20241119 | 101600 | 3582683720 | 8630 | 8610 | 8630 | 8610 | 159 |
| 599 | 20241119 | 101500 | 3581312590 | 8610 | 8610 | 8630 | 8610 | 598 |
| 600 | 20241119 | 101400 | 3576163690 | 8600 | 8580 | 8600 | 8580 | 470 |
| 601 | 20241119 | 101300 | 3572128700 | 8580 | 8640 | 8650 | 8570 | 18661 |
| 602 | 20241119 | 101200 | 3411917460 | 8640 | 8600 | 8640 | 8580 | 2200 |
| 603 | 20241119 | 101100 | 3392939060 | 8600 | 8590 | 8600 | 8580 | 165 |
| 604 | 20241119 | 101000 | 3391523140 | 8580 | 8590 | 8590 | 8580 | 62 |
| 605 | 20241119 | 100900 | 3390990890 | 8580 | 8580 | 8590 | 8580 | 273 |
| 606 | 20241119 | 100800 | 3388647740 | 8590 | 8600 | 8600 | 8590 | 563 |
| 607 | 20241119 | 100700 | 3383808310 | 8590 | 8590 | 8600 | 8580 | 817 |
| 608 | 20241119 | 100600 | 3376788130 | 8580 | 8600 | 8610 | 8580 | 572 |
| 609 | 20241119 | 100500 | 3371873680 | 8600 | 8590 | 8600 | 8590 | 3081 |
| 610 | 20241119 | 100400 | 3345382690 | 8580 | 8600 | 8600 | 8580 | 274 |
| 611 | 20241119 | 100300 | 3343028960 | 8600 | 8580 | 8600 | 8580 | 10 |
| 612 | 20241119 | 100200 | 3342943120 | 8580 | 8600 | 8600 | 8580 | 365 |
| 613 | 20241119 | 100100 | 3339810420 | 8580 | 8580 | 8620 | 8580 | 1829 |
| 614 | 20241119 | 100000 | 3324087530 | 8580 | 8600 | 8600 | 8580 | 159 |
| 615 | 20241119 | 095900 | 3322721820 | 8590 | 8550 | 8590 | 8550 | 1499 |
| 616 | 20241119 | 095800 | 3309866990 | 8570 | 8510 | 8570 | 8510 | 883 |
| 617 | 20241119 | 095700 | 3302327620 | 8540 | 8510 | 8540 | 8500 | 2023 |
| 618 | 20241119 | 095600 | 3285092810 | 8510 | 8530 | 8550 | 8500 | 4125 |
| 619 | 20241119 | 095500 | 3249957660 | 8520 | 8520 | 8530 | 8520 | 312 |
| 620 | 20241119 | 095400 | 3247299370 | 8520 | 8580 | 8580 | 8510 | 6074 |
| 621 | 20241119 | 095300 | 3195408960 | 8570 | 8570 | 8570 | 8570 | 15 |
| 622 | 20241119 | 095200 | 3195280410 | 8560 | 8600 | 8650 | 8560 | 4538 |
| 623 | 20241119 | 095100 | 3156250860 | 8600 | 8590 | 8600 | 8560 | 2209 |
| 624 | 20241119 | 095000 | 3137287440 | 8600 | 8600 | 8600 | 8600 | 365 |
| 625 | 20241119 | 094900 | 3134148440 | 8560 | 8550 | 8600 | 8550 | 1338 |
| 626 | 20241119 | 094800 | 3122661330 | 8550 | 8550 | 8600 | 8550 | 453 |
| 627 | 20241119 | 094700 | 3118788130 | 8610 | 8560 | 8610 | 8550 | 521 |
| 628 | 20241119 | 094600 | 3114321200 | 8560 | 8600 | 8600 | 8560 | 654 |
| 629 | 20241119 | 094500 | 3108712250 | 8600 | 8620 | 8650 | 8600 | 6575 |
| 630 | 20241119 | 094400 | 3052106660 | 8640 | 8640 | 8650 | 8620 | 1942 |
| 631 | 20241119 | 094300 | 3035329900 | 8640 | 8620 | 8660 | 8620 | 2318 |
| 632 | 20241119 | 094200 | 3015293640 | 8620 | 8610 | 8620 | 8580 | 239 |
| 633 | 20241119 | 094100 | 3013235340 | 8620 | 8610 | 8620 | 8570 | 4478 |
| 634 | 20241119 | 094000 | 2974700380 | 8600 | 8610 | 8610 | 8590 | 443 |
| 635 | 20241119 | 093900 | 2970889150 | 8610 | 8620 | 8620 | 8580 | 209 |
| 636 | 20241119 | 093800 | 2969093260 | 8620 | 8600 | 8660 | 8590 | 4146 |
| 637 | 20241119 | 093700 | 2933336490 | 8610 | 8530 | 8610 | 8470 | 18057 |
| 638 | 20241119 | 093600 | 2778518380 | 8540 | 8520 | 8570 | 8510 | 2443 |
| 639 | 20241119 | 093500 | 2757709970 | 8510 | 8540 | 8600 | 8470 | 10011 |
| 640 | 20241119 | 093400 | 2672558610 | 8540 | 8550 | 8570 | 8530 | 6096 |
| 641 | 20241119 | 093300 | 2620521690 | 8550 | 8580 | 8580 | 8550 | 3246 |
| 642 | 20241119 | 093200 | 2592732670 | 8580 | 8620 | 8620 | 8580 | 1825 |
| 643 | 20241119 | 093100 | 2577035660 | 8620 | 8650 | 8660 | 8600 | 1583 |
| 644 | 20241119 | 093000 | 2563375560 | 8610 | 8600 | 8660 | 8600 | 1062 |
| 645 | 20241119 | 092900 | 2554206350 | 8600 | 8600 | 8660 | 8580 | 5555 |
| 646 | 20241119 | 092800 | 2506364260 | 8620 | 8640 | 8640 | 8600 | 4657 |
| 647 | 20241119 | 092700 | 2466271480 | 8620 | 8680 | 8690 | 8620 | 9083 |
| 648 | 20241119 | 092600 | 2387750670 | 8690 | 8770 | 8770 | 8680 | 7912 |
| 649 | 20241119 | 092500 | 2318718850 | 8780 | 8790 | 8840 | 8740 | 8152 |
| 650 | 20241119 | 092400 | 2247064660 | 8790 | 8690 | 8800 | 8680 | 14215 |
| 651 | 20241119 | 092300 | 2122866720 | 8690 | 8730 | 8930 | 8680 | 98119 |
| 652 | 20241119 | 092200 | 1257762020 | 8790 | 8520 | 8790 | 8470 | 36422 |
| 653 | 20241119 | 092100 | 942847340 | 8520 | 8480 | 8520 | 8470 | 2707 |
| 654 | 20241119 | 092000 | 919846280 | 8490 | 8430 | 8490 | 8430 | 2641 |
| 655 | 20241119 | 091900 | 897550780 | 8430 | 8450 | 8450 | 8430 | 2538 |
| 656 | 20241119 | 091800 | 876113210 | 8450 | 8520 | 8520 | 8450 | 290 |
| 657 | 20241119 | 091700 | 873658720 | 8520 | 8530 | 8540 | 8400 | 11406 |
| 658 | 20241119 | 091600 | 777271740 | 8540 | 8500 | 8540 | 8500 | 1350 |
| 659 | 20241119 | 091500 | 765776640 | 8500 | 8450 | 8500 | 8430 | 5659 |
| 660 | 20241119 | 091400 | 717828540 | 8450 | 8420 | 8450 | 8410 | 3120 |
| 661 | 20241119 | 091300 | 691523380 | 8420 | 8440 | 8440 | 8410 | 1381 |
| 662 | 20241119 | 091200 | 679881100 | 8440 | 8420 | 8440 | 8400 | 4400 |
| 663 | 20241119 | 091100 | 642844590 | 8430 | 8450 | 8460 | 8430 | 1695 |
| 664 | 20241119 | 091000 | 628516320 | 8450 | 8410 | 8450 | 8410 | 2693 |
| 665 | 20241119 | 090900 | 605834810 | 8400 | 8420 | 8470 | 8400 | 10834 |
| 666 | 20241119 | 090800 | 514733500 | 8430 | 8500 | 8500 | 8430 | 16388 |
| 667 | 20241119 | 090700 | 376121650 | 8500 | 8510 | 8520 | 8490 | 6597 |
| 668 | 20241119 | 090600 | 320028370 | 8510 | 8510 | 8520 | 8500 | 2930 |
| 669 | 20241119 | 090500 | 295108610 | 8510 | 8500 | 8540 | 8500 | 2093 |
| 670 | 20241119 | 090400 | 277279020 | 8520 | 8480 | 8540 | 8480 | 2024 |
| 671 | 20241119 | 090300 | 260067140 | 8480 | 8540 | 8540 | 8480 | 5194 |
| 672 | 20241119 | 090200 | 215926890 | 8500 | 8560 | 8570 | 8500 | 7009 |
| 673 | 20241119 | 090100 | 156236220 | 8540 | 8560 | 8560 | 8460 | 5054 |
| 674 | 20241119 | 090000 | 113279000 | 8550 | 8530 | 8550 | 8460 | 13296 |