34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 3 | 20241217 | 201700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20241217 | 201600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20241217 | 201500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20241217 | 201400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20241217 | 201300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20241217 | 201200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20241217 | 201100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20241217 | 201000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20241217 | 200900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20241217 | 200800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20241217 | 200700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20241217 | 200600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20241217 | 200500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20241217 | 200400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20241217 | 200300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20241217 | 200200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20241217 | 200100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20241217 | 200000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20241217 | 195900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20241217 | 195800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20241217 | 195700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20241217 | 195600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20241217 | 195500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20241217 | 195400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20241217 | 195300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20241217 | 195200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20241217 | 195100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20241217 | 195000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20241217 | 194900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20241217 | 194800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 33 | 20241217 | 194700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20241217 | 194600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20241217 | 194500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20241217 | 194400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20241217 | 194300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20241217 | 194200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20241217 | 194100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20241217 | 194000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20241217 | 193900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20241217 | 193800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20241217 | 193700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20241217 | 193600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20241217 | 193500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20241217 | 193400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20241217 | 193300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20241217 | 193200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20241217 | 193100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20241217 | 193000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20241217 | 192900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20241217 | 192800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20241217 | 192700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20241217 | 192600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20241217 | 192500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20241217 | 192400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20241217 | 192300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20241217 | 192200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20241217 | 192100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20241217 | 192000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20241217 | 191900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20241217 | 191800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 63 | 20241217 | 191700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20241217 | 191600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20241217 | 191500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20241217 | 191400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20241217 | 191300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20241217 | 191200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20241217 | 191100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20241217 | 191000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20241217 | 190900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20241217 | 190800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20241217 | 190700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20241217 | 190600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20241217 | 190500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20241217 | 190400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20241217 | 190300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20241217 | 190200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20241217 | 190100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20241217 | 190000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20241217 | 185900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20241217 | 185800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20241217 | 185700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20241217 | 185600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20241217 | 185500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20241217 | 185400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20241217 | 185300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20241217 | 185200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20241217 | 185100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20241217 | 185000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20241217 | 184900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20241217 | 184800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 93 | 20241217 | 184700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20241217 | 184600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20241217 | 184500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20241217 | 184400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20241217 | 184300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20241217 | 184200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20241217 | 184100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20241217 | 184000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20241217 | 183900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20241217 | 183800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20241217 | 183700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20241217 | 183600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20241217 | 183500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20241217 | 183400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20241217 | 183300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20241217 | 183200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20241217 | 183100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20241217 | 183000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20241217 | 182900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20241217 | 182800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20241217 | 182700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20241217 | 182600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20241217 | 182500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20241217 | 182400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20241217 | 182300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20241217 | 182200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20241217 | 182100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20241217 | 182000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20241217 | 181900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20241217 | 181800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 123 | 20241217 | 181700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20241217 | 181600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20241217 | 181500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20241217 | 181400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20241217 | 181300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20241217 | 181200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20241217 | 181100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20241217 | 181000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20241217 | 180900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20241217 | 180800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20241217 | 180700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20241217 | 180600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20241217 | 180500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20241217 | 180400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20241217 | 180300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20241217 | 180200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20241217 | 180100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20241217 | 180000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20241217 | 175900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20241217 | 175800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20241217 | 175700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20241217 | 175600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20241217 | 175500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20241217 | 175400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20241217 | 175300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20241217 | 175200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20241217 | 175100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20241217 | 175000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20241217 | 174900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20241217 | 174800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 153 | 20241217 | 174700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20241217 | 174600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20241217 | 174500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20241217 | 174400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20241217 | 174300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20241217 | 174200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20241217 | 174100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20241217 | 174000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20241217 | 173900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20241217 | 173800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20241217 | 173700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20241217 | 173600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20241217 | 173500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20241217 | 173400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20241217 | 173300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20241217 | 173200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20241217 | 173100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20241217 | 173000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20241217 | 172900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20241217 | 172800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20241217 | 172700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20241217 | 172600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20241217 | 172500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20241217 | 172400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20241217 | 172300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20241217 | 172200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20241217 | 172100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20241217 | 172000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20241217 | 171900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20241217 | 171800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 183 | 20241217 | 171700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20241217 | 171600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241217 | 171500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241217 | 171400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20241217 | 171300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241217 | 171200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241217 | 171100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241217 | 171000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241217 | 170900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241217 | 170800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241217 | 170700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20241217 | 170600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20241217 | 170500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20241217 | 170400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20241217 | 170300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20241217 | 170200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20241217 | 170100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20241217 | 170000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20241217 | 165900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20241217 | 165800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20241217 | 165700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20241217 | 165600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20241217 | 165500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20241217 | 165400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20241217 | 165300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20241217 | 165200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20241217 | 165100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20241217 | 165000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20241217 | 164900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20241217 | 164800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 213 | 20241217 | 164700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20241217 | 164600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20241217 | 164500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20241217 | 164400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20241217 | 164300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20241217 | 164200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20241217 | 164100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20241217 | 164000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20241217 | 163900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20241217 | 163800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20241217 | 163700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20241217 | 163600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20241217 | 163500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20241217 | 163400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20241217 | 163300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20241217 | 163200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20241217 | 163100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20241217 | 163000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20241217 | 162900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20241217 | 162800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20241217 | 162700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20241217 | 162600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20241217 | 162500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20241217 | 162400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20241217 | 162300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20241217 | 162200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20241217 | 162100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20241217 | 162000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20241217 | 161900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20241217 | 161800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 243 | 20241217 | 161700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20241217 | 161600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20241217 | 161500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20241217 | 161400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20241217 | 161300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20241217 | 161200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20241217 | 161100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20241217 | 161000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20241217 | 160900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20241217 | 160800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20241217 | 160700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20241217 | 160600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20241217 | 160500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20241217 | 160400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20241217 | 160300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20241217 | 160200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20241217 | 160100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20241217 | 160000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20241217 | 155900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20241217 | 155800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20241217 | 155700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20241217 | 155600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20241217 | 155500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20241217 | 155400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20241217 | 155300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20241217 | 155200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20241217 | 155100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20241217 | 155000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20241217 | 154900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20241217 | 154800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 273 | 20241217 | 154700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20241217 | 154600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20241217 | 154500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20241217 | 154400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20241217 | 154300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20241217 | 154200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20241217 | 154100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20241217 | 154000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20241217 | 153900 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20241217 | 153800 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20241217 | 153700 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20241217 | 153600 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20241217 | 153500 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20241217 | 153400 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20241217 | 153300 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20241217 | 153200 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20241217 | 153100 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20241217 | 153000 | 7532439390 | 9100 | 9100 | 9100 | 9100 | 9647 |
| 291 | 20241217 | 152900 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20241217 | 152800 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20241217 | 152700 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20241217 | 152600 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20241217 | 152500 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20241217 | 152400 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20241217 | 152300 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20241217 | 152200 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20241217 | 152100 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20241217 | 152000 | 7444651690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20241217 | 151900 | 7444651690 | 9170 | 9140 | 9170 | 9130 | 3141 |
| 302 | 20241217 | 151800 | 7415910160 | 9150 | 9170 | 9170 | 9140 | 2104 |
| 303 | 20241217 | 151700 | 7396641590 | 9170 | 9190 | 9210 | 9170 | 2251 |
| 304 | 20241217 | 151600 | 7375992930 | 9180 | 9210 | 9220 | 9180 | 2176 |
| 305 | 20241217 | 151500 | 7355980660 | 9190 | 9180 | 9190 | 9180 | 436 |
| 306 | 20241217 | 151400 | 7351975920 | 9180 | 9170 | 9180 | 9170 | 1407 |
| 307 | 20241217 | 151300 | 7339060760 | 9170 | 9220 | 9220 | 9170 | 105 |
| 308 | 20241217 | 151200 | 7338093810 | 9220 | 9190 | 9220 | 9160 | 3602 |
| 309 | 20241217 | 151100 | 7304975680 | 9200 | 9180 | 9200 | 9180 | 341 |
| 310 | 20241217 | 151000 | 7301845190 | 9220 | 9200 | 9220 | 9200 | 1122 |
| 311 | 20241217 | 150900 | 7291514060 | 9220 | 9180 | 9220 | 9180 | 7434 |
| 312 | 20241217 | 150800 | 7223095650 | 9190 | 9170 | 9190 | 9150 | 7959 |
| 313 | 20241217 | 150700 | 7150143160 | 9160 | 9160 | 9160 | 9150 | 1445 |
| 314 | 20241217 | 150600 | 7136911220 | 9170 | 9120 | 9170 | 9120 | 1018 |
| 315 | 20241217 | 150500 | 7127605850 | 9140 | 9120 | 9140 | 9120 | 478 |
| 316 | 20241217 | 150400 | 7123240480 | 9140 | 9130 | 9140 | 9130 | 291 |
| 317 | 20241217 | 150300 | 7120582430 | 9140 | 9140 | 9140 | 9130 | 1351 |
| 318 | 20241217 | 150200 | 7108247030 | 9140 | 9140 | 9140 | 9130 | 521 |
| 319 | 20241217 | 150100 | 7103488180 | 9140 | 9140 | 9150 | 9140 | 588 |
| 320 | 20241217 | 150000 | 7098113840 | 9150 | 9150 | 9150 | 9130 | 282 |
| 321 | 20241217 | 145900 | 7095536540 | 9160 | 9130 | 9160 | 9130 | 885 |
| 322 | 20241217 | 145800 | 7087449730 | 9130 | 9130 | 9130 | 9130 | 616 |
| 323 | 20241217 | 145700 | 7081825650 | 9140 | 9130 | 9140 | 9130 | 75 |
| 324 | 20241217 | 145600 | 7081140890 | 9140 | 9130 | 9140 | 9130 | 101 |
| 325 | 20241217 | 145500 | 7080218170 | 9140 | 9130 | 9140 | 9130 | 294 |
| 326 | 20241217 | 145400 | 7077532190 | 9130 | 9140 | 9140 | 9130 | 1174 |
| 327 | 20241217 | 145300 | 7066812570 | 9150 | 9150 | 9150 | 9150 | 307 |
| 328 | 20241217 | 145200 | 7064003520 | 9160 | 9120 | 9170 | 9120 | 1181 |
| 329 | 20241217 | 145100 | 7053209580 | 9130 | 9120 | 9140 | 9120 | 942 |
| 330 | 20241217 | 145000 | 7044613280 | 9110 | 9120 | 9120 | 9100 | 841 |
| 331 | 20241217 | 144900 | 7036956580 | 9130 | 9100 | 9130 | 9090 | 3087 |
| 332 | 20241217 | 144800 | 7008853850 | 9090 | 9140 | 9140 | 9090 | 980 |
| 333 | 20241217 | 144700 | 6999936990 | 9100 | 9100 | 9140 | 9100 | 5239 |
| 334 | 20241217 | 144600 | 6952253410 | 9100 | 9150 | 9150 | 9100 | 527 |
| 335 | 20241217 | 144500 | 6947448650 | 9150 | 9140 | 9150 | 9100 | 607 |
| 336 | 20241217 | 144400 | 6941912800 | 9140 | 9160 | 9160 | 9140 | 699 |
| 337 | 20241217 | 144300 | 6935517140 | 9110 | 9110 | 9110 | 9110 | 254 |
| 338 | 20241217 | 144200 | 6933203200 | 9180 | 9190 | 9190 | 9110 | 930 |
| 339 | 20241217 | 144100 | 6924715390 | 9190 | 9200 | 9210 | 9110 | 7416 |
| 340 | 20241217 | 144000 | 6856922680 | 9200 | 9170 | 9200 | 9170 | 461 |
| 341 | 20241217 | 143900 | 6852690780 | 9150 | 9190 | 9190 | 9150 | 682 |
| 342 | 20241217 | 143800 | 6846437600 | 9180 | 9180 | 9180 | 9180 | 138 |
| 343 | 20241217 | 143700 | 6845170760 | 9170 | 9170 | 9180 | 9170 | 74 |
| 344 | 20241217 | 143600 | 6844492130 | 9180 | 9180 | 9190 | 9170 | 1856 |
| 345 | 20241217 | 143500 | 6827462570 | 9180 | 9190 | 9190 | 9180 | 271 |
| 346 | 20241217 | 143400 | 6824972580 | 9190 | 9170 | 9190 | 9150 | 500 |
| 347 | 20241217 | 143300 | 6820386880 | 9140 | 9190 | 9200 | 9140 | 225 |
| 348 | 20241217 | 143200 | 6818324800 | 9190 | 9190 | 9190 | 9140 | 678 |
| 349 | 20241217 | 143100 | 6812096230 | 9140 | 9140 | 9200 | 9140 | 510 |
| 350 | 20241217 | 143000 | 6807428050 | 9200 | 9140 | 9200 | 9130 | 1356 |
| 351 | 20241217 | 142900 | 6794986170 | 9140 | 9170 | 9170 | 9140 | 126 |
| 352 | 20241217 | 142800 | 6793833460 | 9140 | 9140 | 9140 | 9140 | 225 |
| 353 | 20241217 | 142700 | 6791776960 | 9170 | 9100 | 9170 | 9100 | 481 |
| 354 | 20241217 | 142600 | 6787387740 | 9120 | 9100 | 9120 | 9100 | 150 |
| 355 | 20241217 | 142500 | 6786020740 | 9140 | 9060 | 9140 | 9060 | 798 |
| 356 | 20241217 | 142400 | 6778750360 | 9060 | 9060 | 9140 | 9060 | 225 |
| 357 | 20241217 | 142300 | 6776706640 | 9150 | 9080 | 9150 | 9070 | 3963 |
| 358 | 20241217 | 142200 | 6740731880 | 9070 | 9160 | 9160 | 9070 | 2184 |
| 359 | 20241217 | 142100 | 6720899040 | 9110 | 9140 | 9170 | 9110 | 357 |
| 360 | 20241217 | 142000 | 6717638580 | 9130 | 9160 | 9170 | 9120 | 522 |
| 361 | 20241217 | 141900 | 6712869320 | 9170 | 9170 | 9190 | 9160 | 314 |
| 362 | 20241217 | 141800 | 6709990740 | 9180 | 9170 | 9190 | 9170 | 172 |
| 363 | 20241217 | 141700 | 6708413060 | 9170 | 9170 | 9190 | 9170 | 241 |
| 364 | 20241217 | 141600 | 6706201720 | 9170 | 9180 | 9180 | 9130 | 229 |
| 365 | 20241217 | 141500 | 6704108330 | 9180 | 9160 | 9180 | 9150 | 404 |
| 366 | 20241217 | 141400 | 6700406310 | 9160 | 9180 | 9180 | 9160 | 229 |
| 367 | 20241217 | 141300 | 6698306160 | 9170 | 9170 | 9170 | 9170 | 117 |
| 368 | 20241217 | 141200 | 6697233270 | 9160 | 9180 | 9180 | 9160 | 2426 |
| 369 | 20241217 | 141100 | 6674998770 | 9170 | 9200 | 9210 | 9170 | 3439 |
| 370 | 20241217 | 141000 | 6643359190 | 9190 | 9130 | 9190 | 9120 | 9006 |
| 371 | 20241217 | 140900 | 6560890980 | 9120 | 9070 | 9120 | 9070 | 3923 |
| 372 | 20241217 | 140800 | 6525178050 | 9070 | 9070 | 9070 | 9070 | 256 |
| 373 | 20241217 | 140700 | 6522856130 | 9070 | 9070 | 9070 | 9070 | 701 |
| 374 | 20241217 | 140600 | 6516498060 | 9070 | 9070 | 9080 | 9060 | 1450 |
| 375 | 20241217 | 140500 | 6503352890 | 9070 | 9070 | 9070 | 9070 | 1080 |
| 376 | 20241217 | 140400 | 6493557290 | 9070 | 9060 | 9070 | 9060 | 269 |
| 377 | 20241217 | 140300 | 6491117480 | 9050 | 9070 | 9070 | 9050 | 465 |
| 378 | 20241217 | 140200 | 6486902990 | 9080 | 9100 | 9100 | 9080 | 965 |
| 379 | 20241217 | 140100 | 6478138100 | 9090 | 9060 | 9090 | 9060 | 428 |
| 380 | 20241217 | 140000 | 6474253950 | 9050 | 9070 | 9070 | 9050 | 771 |
| 381 | 20241217 | 135900 | 6467264470 | 9060 | 9050 | 9060 | 9050 | 758 |
| 382 | 20241217 | 135800 | 6460397130 | 9040 | 9060 | 9080 | 9030 | 5634 |
| 383 | 20241217 | 135700 | 6409448730 | 9050 | 9050 | 9070 | 9050 | 523 |
| 384 | 20241217 | 135600 | 6404715310 | 9060 | 9100 | 9100 | 9060 | 3056 |
| 385 | 20241217 | 135500 | 6376992180 | 9100 | 9100 | 9100 | 9100 | 275 |
| 386 | 20241217 | 135400 | 6374489680 | 9100 | 9070 | 9100 | 9070 | 1056 |
| 387 | 20241217 | 135300 | 6364899720 | 9060 | 9060 | 9060 | 9060 | 262 |
| 388 | 20241217 | 135200 | 6362526000 | 9060 | 9070 | 9070 | 9060 | 109 |
| 389 | 20241217 | 135100 | 6361537410 | 9070 | 9060 | 9070 | 9050 | 1354 |
| 390 | 20241217 | 135000 | 6349269220 | 9060 | 9050 | 9060 | 9040 | 465 |
| 391 | 20241217 | 134900 | 6345059070 | 9050 | 9050 | 9050 | 9040 | 688 |
| 392 | 20241217 | 134800 | 6338834330 | 9060 | 9060 | 9060 | 9050 | 213 |
| 393 | 20241217 | 134700 | 6336905330 | 9060 | 9050 | 9060 | 9050 | 117 |
| 394 | 20241217 | 134600 | 6335845930 | 9060 | 9060 | 9060 | 9060 | 60 |
| 395 | 20241217 | 134500 | 6335302330 | 9070 | 9060 | 9080 | 9050 | 271 |
| 396 | 20241217 | 134400 | 6332847390 | 9050 | 9060 | 9060 | 9050 | 468 |
| 397 | 20241217 | 134300 | 6328610810 | 9050 | 9060 | 9060 | 9050 | 215 |
| 398 | 20241217 | 134200 | 6326663570 | 9070 | 9060 | 9070 | 9060 | 165 |
| 399 | 20241217 | 134100 | 6325167920 | 9060 | 9060 | 9070 | 9060 | 161 |
| 400 | 20241217 | 134000 | 6323709250 | 9050 | 9060 | 9070 | 9050 | 243 |
| 401 | 20241217 | 133900 | 6321507730 | 9060 | 9060 | 9060 | 9050 | 140 |
| 402 | 20241217 | 133800 | 6320239970 | 9060 | 9060 | 9060 | 9060 | 265 |
| 403 | 20241217 | 133700 | 6317839070 | 9060 | 9060 | 9060 | 9030 | 3674 |
| 404 | 20241217 | 133600 | 6284654530 | 9060 | 9060 | 9060 | 9040 | 392 |
| 405 | 20241217 | 133500 | 6281108120 | 9050 | 9070 | 9070 | 9050 | 3241 |
| 406 | 20241217 | 133400 | 6251767870 | 9060 | 9070 | 9070 | 9060 | 72 |
| 407 | 20241217 | 133300 | 6251115130 | 9070 | 9040 | 9070 | 9040 | 490 |
| 408 | 20241217 | 133200 | 6246681340 | 9030 | 9030 | 9030 | 9020 | 1806 |
| 409 | 20241217 | 133100 | 6230382740 | 9020 | 9040 | 9040 | 9020 | 2771 |
| 410 | 20241217 | 133000 | 6205361360 | 9040 | 9050 | 9050 | 9030 | 1204 |
| 411 | 20241217 | 132900 | 6194484780 | 9040 | 9050 | 9050 | 9040 | 316 |
| 412 | 20241217 | 132800 | 6191627500 | 9050 | 9050 | 9060 | 9050 | 927 |
| 413 | 20241217 | 132700 | 6183237750 | 9050 | 9070 | 9070 | 9050 | 861 |
| 414 | 20241217 | 132600 | 6175443160 | 9070 | 9070 | 9070 | 9070 | 126 |
| 415 | 20241217 | 132500 | 6174300340 | 9070 | 9070 | 9070 | 9060 | 27 |
| 416 | 20241217 | 132400 | 6174055600 | 9050 | 9090 | 9090 | 9050 | 1746 |
| 417 | 20241217 | 132300 | 6158228770 | 9090 | 9100 | 9100 | 9070 | 701 |
| 418 | 20241217 | 132200 | 6151858800 | 9090 | 9080 | 9090 | 9080 | 1335 |
| 419 | 20241217 | 132100 | 6139724600 | 9080 | 9070 | 9080 | 9060 | 1136 |
| 420 | 20241217 | 132000 | 6129417330 | 9070 | 9080 | 9090 | 9070 | 1292 |
| 421 | 20241217 | 131900 | 6117697490 | 9090 | 9080 | 9090 | 9080 | 456 |
| 422 | 20241217 | 131800 | 6113555450 | 9080 | 9080 | 9100 | 9080 | 5043 |
| 423 | 20241217 | 131700 | 6067713960 | 9070 | 9070 | 9070 | 9060 | 1976 |
| 424 | 20241217 | 131600 | 6049802510 | 9060 | 9070 | 9070 | 9060 | 171 |
| 425 | 20241217 | 131500 | 6048251690 | 9080 | 9050 | 9090 | 9050 | 3505 |
| 426 | 20241217 | 131400 | 6016445790 | 9050 | 9090 | 9090 | 9050 | 1333 |
| 427 | 20241217 | 131300 | 6004359990 | 9090 | 9040 | 9090 | 9040 | 8883 |
| 428 | 20241217 | 131200 | 5923805430 | 9030 | 9020 | 9030 | 9010 | 644 |
| 429 | 20241217 | 131100 | 5917997060 | 8990 | 8990 | 8990 | 8980 | 991 |
| 430 | 20241217 | 131000 | 5909090740 | 8970 | 9000 | 9000 | 8970 | 817 |
| 431 | 20241217 | 130900 | 5901739540 | 9000 | 8970 | 9000 | 8960 | 280 |
| 432 | 20241217 | 130800 | 5899222540 | 8960 | 8980 | 8990 | 8960 | 517 |
| 433 | 20241217 | 130700 | 5894582850 | 8980 | 8970 | 8980 | 8970 | 740 |
| 434 | 20241217 | 130600 | 5887941280 | 8970 | 8960 | 8970 | 8940 | 5167 |
| 435 | 20241217 | 130500 | 5841683880 | 8970 | 8960 | 8970 | 8950 | 1941 |
| 436 | 20241217 | 130400 | 5824291530 | 9020 | 8960 | 9020 | 8920 | 12292 |
| 437 | 20241217 | 130300 | 5714380170 | 8970 | 9020 | 9020 | 8970 | 15570 |
| 438 | 20241217 | 130200 | 5574398110 | 9020 | 9020 | 9020 | 9000 | 2678 |
| 439 | 20241217 | 130100 | 5550269630 | 9000 | 9010 | 9010 | 9000 | 2322 |
| 440 | 20241217 | 130000 | 5529348690 | 9010 | 9010 | 9030 | 9000 | 5868 |
| 441 | 20241217 | 125900 | 5476480090 | 9010 | 9020 | 9020 | 9010 | 3052 |
| 442 | 20241217 | 125800 | 5448958430 | 9030 | 9030 | 9030 | 9030 | 121 |
| 443 | 20241217 | 125700 | 5447865800 | 9030 | 9010 | 9030 | 9010 | 552 |
| 444 | 20241217 | 125600 | 5442890850 | 9020 | 9030 | 9040 | 9020 | 2921 |
| 445 | 20241217 | 125500 | 5416535440 | 9050 | 9060 | 9060 | 9040 | 619 |
| 446 | 20241217 | 125400 | 5410937900 | 9050 | 9050 | 9050 | 9050 | 182 |
| 447 | 20241217 | 125300 | 5409290800 | 9050 | 9050 | 9050 | 9040 | 202 |
| 448 | 20241217 | 125200 | 5407462710 | 9050 | 9040 | 9060 | 9030 | 2419 |
| 449 | 20241217 | 125100 | 5385594880 | 9040 | 9040 | 9040 | 9040 | 237 |
| 450 | 20241217 | 125000 | 5383452400 | 9030 | 9030 | 9030 | 9010 | 1298 |
| 451 | 20241217 | 124900 | 5371738620 | 9030 | 9030 | 9040 | 9030 | 3641 |
| 452 | 20241217 | 124800 | 5338855820 | 9020 | 9020 | 9030 | 9020 | 706 |
| 453 | 20241217 | 124700 | 5332485620 | 9030 | 9010 | 9030 | 9000 | 3177 |
| 454 | 20241217 | 124600 | 5303855420 | 9010 | 8980 | 9010 | 8980 | 4214 |
| 455 | 20241217 | 124500 | 5265967990 | 8990 | 9030 | 9030 | 8980 | 18161 |
| 456 | 20241217 | 124400 | 5102481740 | 9030 | 9050 | 9050 | 9020 | 11817 |
| 457 | 20241217 | 124300 | 4995772650 | 9060 | 9090 | 9090 | 9060 | 1414 |
| 458 | 20241217 | 124200 | 4982960700 | 9100 | 9080 | 9100 | 9080 | 90 |
| 459 | 20241217 | 124100 | 4982143480 | 9070 | 9110 | 9110 | 9070 | 2722 |
| 460 | 20241217 | 124000 | 4957390450 | 9110 | 9120 | 9120 | 9110 | 1448 |
| 461 | 20241217 | 123900 | 4944197030 | 9120 | 9120 | 9120 | 9120 | 0 |
| 462 | 20241217 | 123800 | 4944197030 | 9120 | 9110 | 9120 | 9110 | 417 |
| 463 | 20241217 | 123700 | 4940398150 | 9110 | 9110 | 9120 | 9110 | 473 |
| 464 | 20241217 | 123600 | 4936089110 | 9110 | 9110 | 9110 | 9110 | 511 |
| 465 | 20241217 | 123500 | 4931433900 | 9120 | 9110 | 9120 | 9110 | 294 |
| 466 | 20241217 | 123400 | 4928755440 | 9090 | 9120 | 9120 | 9090 | 243 |
| 467 | 20241217 | 123300 | 4926546240 | 9090 | 9090 | 9100 | 9090 | 256 |
| 468 | 20241217 | 123200 | 4924216990 | 9120 | 9100 | 9120 | 9090 | 251 |
| 469 | 20241217 | 123100 | 4921934120 | 9100 | 9100 | 9100 | 9100 | 290 |
| 470 | 20241217 | 123000 | 4919295120 | 9100 | 9090 | 9100 | 9090 | 272 |
| 471 | 20241217 | 122900 | 4916820630 | 9090 | 9090 | 9090 | 9090 | 315 |
| 472 | 20241217 | 122800 | 4913957280 | 9100 | 9100 | 9110 | 9100 | 606 |
| 473 | 20241217 | 122700 | 4908442230 | 9100 | 9090 | 9100 | 9090 | 83 |
| 474 | 20241217 | 122600 | 4907687030 | 9100 | 9110 | 9110 | 9090 | 381 |
| 475 | 20241217 | 122500 | 4904220160 | 9110 | 9100 | 9110 | 9100 | 384 |
| 476 | 20241217 | 122400 | 4900723760 | 9110 | 9110 | 9110 | 9110 | 562 |
| 477 | 20241217 | 122300 | 4895603940 | 9110 | 9100 | 9110 | 9100 | 4776 |
| 478 | 20241217 | 122200 | 4852142240 | 9090 | 9090 | 9090 | 9080 | 1764 |
| 479 | 20241217 | 122100 | 4836111500 | 9080 | 9050 | 9080 | 9050 | 1389 |
| 480 | 20241217 | 122000 | 4823525440 | 9050 | 9040 | 9050 | 9040 | 547 |
| 481 | 20241217 | 121900 | 4818577970 | 9030 | 9010 | 9030 | 9000 | 1793 |
| 482 | 20241217 | 121800 | 4802413700 | 9020 | 9020 | 9040 | 9020 | 2063 |
| 483 | 20241217 | 121700 | 4783788600 | 9020 | 9040 | 9040 | 9010 | 6027 |
| 484 | 20241217 | 121600 | 4729467330 | 9020 | 9040 | 9050 | 9020 | 2485 |
| 485 | 20241217 | 121500 | 4707037860 | 9070 | 9020 | 9070 | 9020 | 2355 |
| 486 | 20241217 | 121400 | 4685768490 | 9050 | 9040 | 9050 | 9020 | 2669 |
| 487 | 20241217 | 121300 | 4661684480 | 9030 | 9030 | 9040 | 9030 | 1004 |
| 488 | 20241217 | 121200 | 4652618350 | 9030 | 9040 | 9050 | 9030 | 954 |
| 489 | 20241217 | 121100 | 4643997640 | 9050 | 9060 | 9070 | 9050 | 3495 |
| 490 | 20241217 | 121000 | 4612328470 | 9070 | 9070 | 9080 | 9060 | 674 |
| 491 | 20241217 | 120900 | 4606217120 | 9070 | 9040 | 9070 | 9040 | 2348 |
| 492 | 20241217 | 120800 | 4584971980 | 9040 | 9010 | 9040 | 9000 | 4506 |
| 493 | 20241217 | 120700 | 4544335330 | 9010 | 9040 | 9040 | 9000 | 13633 |
| 494 | 20241217 | 120600 | 4421361580 | 9040 | 9080 | 9080 | 9040 | 8909 |
| 495 | 20241217 | 120500 | 4340737270 | 9070 | 9080 | 9080 | 9070 | 6787 |
| 496 | 20241217 | 120400 | 4279154930 | 9090 | 9090 | 9100 | 9090 | 2364 |
| 497 | 20241217 | 120300 | 4257664310 | 9090 | 9100 | 9100 | 9090 | 158 |
| 498 | 20241217 | 120200 | 4256227010 | 9100 | 9110 | 9110 | 9080 | 2205 |
| 499 | 20241217 | 120100 | 4236186840 | 9100 | 9110 | 9110 | 9100 | 673 |
| 500 | 20241217 | 120000 | 4230061650 | 9110 | 9100 | 9110 | 9100 | 1330 |
| 501 | 20241217 | 115900 | 4217958180 | 9100 | 9090 | 9100 | 9090 | 447 |
| 502 | 20241217 | 115800 | 4213892940 | 9090 | 9100 | 9100 | 9080 | 1217 |
| 503 | 20241217 | 115700 | 4202833410 | 9100 | 9100 | 9120 | 9100 | 1576 |
| 504 | 20241217 | 115600 | 4188491780 | 9100 | 9100 | 9100 | 9080 | 3187 |
| 505 | 20241217 | 115500 | 4159492600 | 9080 | 9080 | 9100 | 9080 | 347 |
| 506 | 20241217 | 115400 | 4156341020 | 9100 | 9100 | 9100 | 9080 | 252 |
| 507 | 20241217 | 115300 | 4154052820 | 9070 | 9090 | 9100 | 9070 | 1232 |
| 508 | 20241217 | 115200 | 4142861370 | 9080 | 9100 | 9100 | 9070 | 9001 |
| 509 | 20241217 | 115100 | 4061093470 | 9100 | 9080 | 9100 | 9080 | 2088 |
| 510 | 20241217 | 115000 | 4042115250 | 9080 | 9100 | 9100 | 9080 | 1468 |
| 511 | 20241217 | 114900 | 4028777630 | 9100 | 9110 | 9130 | 9100 | 3087 |
| 512 | 20241217 | 114800 | 4000655010 | 9120 | 9120 | 9120 | 9120 | 481 |
| 513 | 20241217 | 114700 | 3996268290 | 9120 | 9120 | 9130 | 9120 | 1068 |
| 514 | 20241217 | 114600 | 3986528120 | 9120 | 9100 | 9120 | 9100 | 707 |
| 515 | 20241217 | 114500 | 3980091840 | 9100 | 9100 | 9100 | 9090 | 400 |
| 516 | 20241217 | 114400 | 3976451860 | 9090 | 9100 | 9120 | 9080 | 3346 |
| 517 | 20241217 | 114300 | 3946024260 | 9100 | 9110 | 9120 | 9090 | 1915 |
| 518 | 20241217 | 114200 | 3928581970 | 9110 | 9120 | 9120 | 9100 | 1340 |
| 519 | 20241217 | 114100 | 3916382140 | 9100 | 9090 | 9100 | 9070 | 2734 |
| 520 | 20241217 | 114000 | 3891539760 | 9090 | 9130 | 9130 | 9090 | 5315 |
| 521 | 20241217 | 113900 | 3843146170 | 9130 | 9130 | 9140 | 9110 | 1825 |
| 522 | 20241217 | 113800 | 3826492840 | 9120 | 9120 | 9130 | 9110 | 2661 |
| 523 | 20241217 | 113700 | 3802214160 | 9120 | 9100 | 9150 | 9100 | 4396 |
| 524 | 20241217 | 113600 | 3762071570 | 9100 | 9080 | 9110 | 9030 | 5082 |
| 525 | 20241217 | 113500 | 3715900660 | 9040 | 9210 | 9220 | 9020 | 45825 |
| 526 | 20241217 | 113400 | 3296413780 | 9220 | 9230 | 9230 | 9220 | 3187 |
| 527 | 20241217 | 113300 | 3267028680 | 9230 | 9230 | 9230 | 9230 | 270 |
| 528 | 20241217 | 113200 | 3264536580 | 9230 | 9240 | 9250 | 9230 | 4035 |
| 529 | 20241217 | 113100 | 3227288230 | 9240 | 9240 | 9240 | 9230 | 1474 |
| 530 | 20241217 | 113000 | 3213668940 | 9230 | 9230 | 9230 | 9220 | 2928 |
| 531 | 20241217 | 112900 | 3186644180 | 9240 | 9250 | 9250 | 9240 | 4231 |
| 532 | 20241217 | 112800 | 3147549720 | 9250 | 9280 | 9280 | 9250 | 7550 |
| 533 | 20241217 | 112700 | 3077657630 | 9280 | 9280 | 9280 | 9270 | 3319 |
| 534 | 20241217 | 112600 | 3046888370 | 9270 | 9280 | 9280 | 9270 | 219 |
| 535 | 20241217 | 112500 | 3044857240 | 9280 | 9280 | 9280 | 9280 | 137 |
| 536 | 20241217 | 112400 | 3043585880 | 9280 | 9280 | 9290 | 9280 | 465 |
| 537 | 20241217 | 112300 | 3039270670 | 9290 | 9290 | 9290 | 9290 | 147 |
| 538 | 20241217 | 112200 | 3037905040 | 9290 | 9290 | 9290 | 9290 | 850 |
| 539 | 20241217 | 112100 | 3030008540 | 9290 | 9260 | 9290 | 9260 | 233 |
| 540 | 20241217 | 112000 | 3027844900 | 9290 | 9280 | 9300 | 9260 | 6321 |
| 541 | 20241217 | 111900 | 2969125140 | 9300 | 9290 | 9300 | 9290 | 493 |
| 542 | 20241217 | 111800 | 2964542290 | 9290 | 9290 | 9290 | 9280 | 384 |
| 543 | 20241217 | 111700 | 2960976030 | 9290 | 9300 | 9300 | 9280 | 261 |
| 544 | 20241217 | 111600 | 2958551890 | 9310 | 9310 | 9310 | 9310 | 47 |
| 545 | 20241217 | 111500 | 2958114320 | 9310 | 9300 | 9310 | 9300 | 282 |
| 546 | 20241217 | 111400 | 2955490850 | 9310 | 9320 | 9320 | 9310 | 2 |
| 547 | 20241217 | 111300 | 2955472220 | 9280 | 9310 | 9320 | 9270 | 1842 |
| 548 | 20241217 | 111200 | 2938336070 | 9310 | 9260 | 9320 | 9260 | 905 |
| 549 | 20241217 | 111100 | 2929927380 | 9260 | 9280 | 9280 | 9250 | 20053 |
| 550 | 20241217 | 111000 | 2744169400 | 9280 | 9320 | 9330 | 9280 | 1050 |
| 551 | 20241217 | 110900 | 2734389100 | 9330 | 9340 | 9340 | 9260 | 14253 |
| 552 | 20241217 | 110800 | 2602354230 | 9330 | 9320 | 9330 | 9320 | 334 |
| 553 | 20241217 | 110700 | 2599240400 | 9310 | 9310 | 9310 | 9310 | 221 |
| 554 | 20241217 | 110600 | 2597182890 | 9300 | 9350 | 9350 | 9260 | 9576 |
| 555 | 20241217 | 110500 | 2508247580 | 9350 | 9330 | 9350 | 9330 | 1046 |
| 556 | 20241217 | 110400 | 2498479770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 557 | 20241217 | 110300 | 2498479770 | 9350 | 9340 | 9350 | 9320 | 286 |
| 558 | 20241217 | 110200 | 2495811790 | 9340 | 9340 | 9350 | 9340 | 725 |
| 559 | 20241217 | 110100 | 2489037160 | 9350 | 9280 | 9350 | 9280 | 2744 |
| 560 | 20241217 | 110000 | 2463528950 | 9280 | 9270 | 9280 | 9270 | 580 |
| 561 | 20241217 | 105900 | 2458149820 | 9280 | 9280 | 9280 | 9270 | 1072 |
| 562 | 20241217 | 105800 | 2448203930 | 9280 | 9280 | 9290 | 9280 | 1468 |
| 563 | 20241217 | 105700 | 2434574890 | 9280 | 9280 | 9300 | 9280 | 1508 |
| 564 | 20241217 | 105600 | 2420575590 | 9300 | 9290 | 9300 | 9290 | 956 |
| 565 | 20241217 | 105500 | 2411691390 | 9300 | 9300 | 9300 | 9290 | 540 |
| 566 | 20241217 | 105400 | 2406671670 | 9310 | 9270 | 9320 | 9270 | 604 |
| 567 | 20241217 | 105300 | 2401062330 | 9290 | 9280 | 9290 | 9240 | 5691 |
| 568 | 20241217 | 105200 | 2348372970 | 9280 | 9280 | 9280 | 9250 | 6323 |
| 569 | 20241217 | 105100 | 2289808990 | 9280 | 9300 | 9310 | 9280 | 5178 |
| 570 | 20241217 | 105000 | 2241699900 | 9290 | 9350 | 9350 | 9290 | 14357 |
| 571 | 20241217 | 104900 | 2107887960 | 9360 | 9360 | 9360 | 9350 | 2138 |
| 572 | 20241217 | 104800 | 2087887220 | 9360 | 9360 | 9380 | 9360 | 698 |
| 573 | 20241217 | 104700 | 2081353910 | 9350 | 9350 | 9370 | 9350 | 663 |
| 574 | 20241217 | 104600 | 2075150680 | 9350 | 9350 | 9370 | 9350 | 884 |
| 575 | 20241217 | 104500 | 2066881200 | 9350 | 9380 | 9380 | 9350 | 794 |
| 576 | 20241217 | 104400 | 2059447560 | 9380 | 9370 | 9380 | 9360 | 803 |
| 577 | 20241217 | 104300 | 2051922530 | 9350 | 9370 | 9370 | 9350 | 681 |
| 578 | 20241217 | 104200 | 2045548370 | 9370 | 9370 | 9370 | 9370 | 1099 |
| 579 | 20241217 | 104100 | 2035250740 | 9380 | 9380 | 9380 | 9360 | 961 |
| 580 | 20241217 | 104000 | 2026244940 | 9370 | 9390 | 9390 | 9370 | 1233 |
| 581 | 20241217 | 103900 | 2014679380 | 9390 | 9390 | 9390 | 9380 | 615 |
| 582 | 20241217 | 103800 | 2008904560 | 9370 | 9380 | 9390 | 9370 | 980 |
| 583 | 20241217 | 103700 | 1999711310 | 9390 | 9360 | 9390 | 9360 | 1162 |
| 584 | 20241217 | 103600 | 1988818690 | 9370 | 9370 | 9370 | 9360 | 3228 |
| 585 | 20241217 | 103500 | 1958588530 | 9370 | 9360 | 9370 | 9360 | 1052 |
| 586 | 20241217 | 103400 | 1948735830 | 9370 | 9360 | 9370 | 9360 | 475 |
| 587 | 20241217 | 103300 | 1944289820 | 9370 | 9380 | 9380 | 9360 | 1101 |
| 588 | 20241217 | 103200 | 1933977910 | 9370 | 9370 | 9380 | 9360 | 1082 |
| 589 | 20241217 | 103100 | 1923839290 | 9370 | 9370 | 9370 | 9370 | 1501 |
| 590 | 20241217 | 103000 | 1909774920 | 9380 | 9390 | 9390 | 9380 | 1809 |
| 591 | 20241217 | 102900 | 1892804840 | 9390 | 9420 | 9420 | 9390 | 958 |
| 592 | 20241217 | 102800 | 1883793020 | 9420 | 9410 | 9430 | 9410 | 1080 |
| 593 | 20241217 | 102700 | 1873621240 | 9400 | 9410 | 9410 | 9400 | 680 |
| 594 | 20241217 | 102600 | 1867224700 | 9410 | 9400 | 9410 | 9390 | 860 |
| 595 | 20241217 | 102500 | 1859134360 | 9410 | 9420 | 9420 | 9410 | 1190 |
| 596 | 20241217 | 102400 | 1847934270 | 9430 | 9410 | 9430 | 9410 | 810 |
| 597 | 20241217 | 102300 | 1840301400 | 9420 | 9420 | 9420 | 9380 | 1264 |
| 598 | 20241217 | 102200 | 1828425910 | 9410 | 9390 | 9450 | 9390 | 992 |
| 599 | 20241217 | 102100 | 1819093220 | 9400 | 9400 | 9420 | 9400 | 655 |
| 600 | 20241217 | 102000 | 1812932050 | 9410 | 9390 | 9420 | 9380 | 1219 |
| 601 | 20241217 | 101900 | 1801470480 | 9390 | 9420 | 9430 | 9380 | 560 |
| 602 | 20241217 | 101800 | 1796203680 | 9440 | 9420 | 9450 | 9410 | 1401 |
| 603 | 20241217 | 101700 | 1782980790 | 9430 | 9370 | 9430 | 9370 | 835 |
| 604 | 20241217 | 101600 | 1775121480 | 9420 | 9410 | 9450 | 9340 | 2644 |
| 605 | 20241217 | 101500 | 1750192740 | 9400 | 9320 | 9400 | 9320 | 2304 |
| 606 | 20241217 | 101400 | 1728621340 | 9310 | 9390 | 9400 | 9300 | 14014 |
| 607 | 20241217 | 101300 | 1597712930 | 9390 | 9440 | 9440 | 9390 | 15821 |
| 608 | 20241217 | 101200 | 1448815480 | 9440 | 9440 | 9450 | 9430 | 386 |
| 609 | 20241217 | 101100 | 1445172630 | 9440 | 9440 | 9440 | 9430 | 1134 |
| 610 | 20241217 | 101000 | 1434472840 | 9450 | 9450 | 9470 | 9440 | 3824 |
| 611 | 20241217 | 100900 | 1398355260 | 9460 | 9490 | 9490 | 9460 | 4895 |
| 612 | 20241217 | 100800 | 1352029640 | 9490 | 9480 | 9490 | 9480 | 171 |
| 613 | 20241217 | 100700 | 1350406870 | 9480 | 9500 | 9500 | 9480 | 214 |
| 614 | 20241217 | 100600 | 1348376270 | 9490 | 9490 | 9490 | 9490 | 300 |
| 615 | 20241217 | 100500 | 1345529270 | 9490 | 9510 | 9510 | 9490 | 867 |
| 616 | 20241217 | 100400 | 1337300330 | 9490 | 9500 | 9500 | 9490 | 1044 |
| 617 | 20241217 | 100300 | 1327383320 | 9500 | 9500 | 9500 | 9490 | 317 |
| 618 | 20241217 | 100200 | 1324372320 | 9510 | 9490 | 9510 | 9490 | 231 |
| 619 | 20241217 | 100100 | 1322177820 | 9500 | 9500 | 9500 | 9500 | 194 |
| 620 | 20241217 | 100000 | 1320334820 | 9510 | 9480 | 9510 | 9480 | 735 |
| 621 | 20241217 | 095900 | 1313353940 | 9470 | 9480 | 9480 | 9460 | 825 |
| 622 | 20241217 | 095800 | 1305540480 | 9470 | 9460 | 9470 | 9450 | 2987 |
| 623 | 20241217 | 095700 | 1277287220 | 9460 | 9460 | 9460 | 9460 | 442 |
| 624 | 20241217 | 095600 | 1273105900 | 9460 | 9460 | 9470 | 9450 | 598 |
| 625 | 20241217 | 095500 | 1267451400 | 9460 | 9470 | 9500 | 9460 | 1385 |
| 626 | 20241217 | 095400 | 1254346930 | 9470 | 9510 | 9510 | 9470 | 478 |
| 627 | 20241217 | 095300 | 1249818930 | 9470 | 9510 | 9510 | 9470 | 2048 |
| 628 | 20241217 | 095200 | 1230361690 | 9510 | 9470 | 9510 | 9470 | 911 |
| 629 | 20241217 | 095100 | 1221715630 | 9470 | 9500 | 9500 | 9470 | 85 |
| 630 | 20241217 | 095000 | 1220908160 | 9500 | 9500 | 9500 | 9490 | 1060 |
| 631 | 20241217 | 094900 | 1210838270 | 9500 | 9460 | 9500 | 9460 | 720 |
| 632 | 20241217 | 094800 | 1204013840 | 9460 | 9470 | 9470 | 9460 | 434 |
| 633 | 20241217 | 094700 | 1199907200 | 9460 | 9480 | 9510 | 9460 | 1977 |
| 634 | 20241217 | 094600 | 1181184130 | 9520 | 9490 | 9520 | 9490 | 518 |
| 635 | 20241217 | 094500 | 1176265110 | 9490 | 9500 | 9500 | 9490 | 364 |
| 636 | 20241217 | 094400 | 1172809140 | 9500 | 9500 | 9500 | 9490 | 1393 |
| 637 | 20241217 | 094300 | 1159588910 | 9510 | 9520 | 9520 | 9500 | 167 |
| 638 | 20241217 | 094200 | 1158002300 | 9530 | 9530 | 9530 | 9490 | 253 |
| 639 | 20241217 | 094100 | 1155598920 | 9540 | 9540 | 9540 | 9540 | 2 |
| 640 | 20241217 | 094000 | 1155579840 | 9560 | 9490 | 9560 | 9470 | 1200 |
| 641 | 20241217 | 093900 | 1144180910 | 9490 | 9510 | 9510 | 9490 | 675 |
| 642 | 20241217 | 093800 | 1137772100 | 9500 | 9500 | 9500 | 9470 | 1261 |
| 643 | 20241217 | 093700 | 1125811440 | 9500 | 9570 | 9570 | 9490 | 977 |
| 644 | 20241217 | 093600 | 1116517820 | 9510 | 9570 | 9570 | 9510 | 384 |
| 645 | 20241217 | 093500 | 1112861260 | 9570 | 9520 | 9580 | 9520 | 786 |
| 646 | 20241217 | 093400 | 1105343260 | 9580 | 9530 | 9580 | 9520 | 257 |
| 647 | 20241217 | 093300 | 1102896220 | 9520 | 9570 | 9580 | 9520 | 477 |
| 648 | 20241217 | 093200 | 1098347460 | 9590 | 9550 | 9600 | 9530 | 2454 |
| 649 | 20241217 | 093100 | 1074885290 | 9570 | 9540 | 9570 | 9520 | 1524 |
| 650 | 20241217 | 093000 | 1060342030 | 9540 | 9520 | 9540 | 9510 | 1775 |
| 651 | 20241217 | 092900 | 1043428330 | 9520 | 9490 | 9520 | 9470 | 2869 |
| 652 | 20241217 | 092800 | 1016237480 | 9500 | 9500 | 9500 | 9490 | 580 |
| 653 | 20241217 | 092700 | 1010729490 | 9510 | 9510 | 9510 | 9490 | 67 |
| 654 | 20241217 | 092600 | 1010092620 | 9510 | 9460 | 9520 | 9440 | 2557 |
| 655 | 20241217 | 092500 | 985860120 | 9490 | 9470 | 9490 | 9450 | 802 |
| 656 | 20241217 | 092400 | 978266100 | 9490 | 9500 | 9510 | 9470 | 1902 |
| 657 | 20241217 | 092300 | 960206150 | 9500 | 9500 | 9510 | 9500 | 373 |
| 658 | 20241217 | 092200 | 956662090 | 9500 | 9480 | 9510 | 9470 | 1460 |
| 659 | 20241217 | 092100 | 942798080 | 9470 | 9460 | 9480 | 9450 | 2981 |
| 660 | 20241217 | 092000 | 914594850 | 9450 | 9510 | 9510 | 9440 | 7999 |
| 661 | 20241217 | 091900 | 838771520 | 9500 | 9540 | 9550 | 9500 | 8004 |
| 662 | 20241217 | 091800 | 762551440 | 9550 | 9560 | 9560 | 9540 | 207 |
| 663 | 20241217 | 091700 | 760573860 | 9540 | 9560 | 9570 | 9540 | 1973 |
| 664 | 20241217 | 091600 | 741746370 | 9560 | 9560 | 9570 | 9540 | 3544 |
| 665 | 20241217 | 091500 | 707908350 | 9560 | 9610 | 9620 | 9550 | 3927 |
| 666 | 20241217 | 091400 | 670291540 | 9620 | 9590 | 9630 | 9570 | 2992 |
| 667 | 20241217 | 091300 | 641621060 | 9590 | 9610 | 9610 | 9560 | 2852 |
| 668 | 20241217 | 091200 | 614275390 | 9640 | 9700 | 9710 | 9620 | 5057 |
| 669 | 20241217 | 091100 | 565426790 | 9700 | 9630 | 9710 | 9630 | 3076 |
| 670 | 20241217 | 091000 | 535603030 | 9630 | 9620 | 9660 | 9610 | 2039 |
| 671 | 20241217 | 090900 | 515964000 | 9620 | 9570 | 9630 | 9570 | 637 |
| 672 | 20241217 | 090800 | 509843990 | 9570 | 9550 | 9570 | 9520 | 2194 |
| 673 | 20241217 | 090700 | 488927840 | 9550 | 9560 | 9570 | 9520 | 2048 |
| 674 | 20241217 | 090600 | 469386500 | 9540 | 9560 | 9590 | 9540 | 1052 |
| 675 | 20241217 | 090500 | 459329820 | 9540 | 9560 | 9580 | 9510 | 5057 |
| 676 | 20241217 | 090400 | 411084000 | 9550 | 9550 | 9600 | 9530 | 3585 |
| 677 | 20241217 | 090300 | 376822270 | 9550 | 9570 | 9600 | 9530 | 11995 |
| 678 | 20241217 | 090200 | 262306080 | 9580 | 9700 | 9700 | 9580 | 9775 |
| 679 | 20241217 | 090100 | 168354860 | 9700 | 9690 | 9700 | 9630 | 4423 |
| 680 | 20241217 | 090000 | 125595210 | 9700 | 9800 | 9810 | 9690 | 12851 |