37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 202000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 3 | 20250218 | 201900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250218 | 201800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250218 | 201700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250218 | 201600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250218 | 201500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250218 | 201400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250218 | 201300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250218 | 201200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250218 | 201100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250218 | 201000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250218 | 200900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250218 | 200800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250218 | 200700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250218 | 200600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250218 | 200500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250218 | 200400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250218 | 200300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250218 | 200200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250218 | 200100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250218 | 200000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250218 | 195900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250218 | 195800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250218 | 195700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250218 | 195600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250218 | 195500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250218 | 195400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250218 | 195300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250218 | 195200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250218 | 195100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250218 | 195000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 33 | 20250218 | 194900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250218 | 194800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250218 | 194700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250218 | 194600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250218 | 194500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250218 | 194400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250218 | 194300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250218 | 194200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250218 | 194100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250218 | 194000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250218 | 193900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250218 | 193800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250218 | 193700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250218 | 193600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250218 | 193500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250218 | 193400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250218 | 193300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250218 | 193200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250218 | 193100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250218 | 193000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250218 | 192900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250218 | 192800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250218 | 192700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250218 | 192600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250218 | 192500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250218 | 192400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250218 | 192300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250218 | 192200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250218 | 192100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250218 | 192000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 63 | 20250218 | 191900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250218 | 191800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250218 | 191700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250218 | 191600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250218 | 191500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250218 | 191400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250218 | 191300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250218 | 191200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250218 | 191100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250218 | 191000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250218 | 190900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250218 | 190800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250218 | 190700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250218 | 190600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250218 | 190500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250218 | 190400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250218 | 190300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250218 | 190200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250218 | 190100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250218 | 190000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250218 | 185900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250218 | 185800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250218 | 185700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250218 | 185600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250218 | 185500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250218 | 185400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250218 | 185300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250218 | 185200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250218 | 185100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250218 | 185000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 93 | 20250218 | 184900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250218 | 184800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250218 | 184700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250218 | 184600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250218 | 184500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250218 | 184400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250218 | 184300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250218 | 184200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250218 | 184100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250218 | 184000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250218 | 183900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250218 | 183800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250218 | 183700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250218 | 183600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250218 | 183500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250218 | 183400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250218 | 183300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250218 | 183200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250218 | 183100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250218 | 183000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250218 | 182900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250218 | 182800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250218 | 182700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250218 | 182600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250218 | 182500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250218 | 182400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250218 | 182300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250218 | 182200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250218 | 182100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250218 | 182000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 123 | 20250218 | 181900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250218 | 181800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250218 | 181700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250218 | 181600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250218 | 181500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250218 | 181400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250218 | 181300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250218 | 181200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250218 | 181100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250218 | 181000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250218 | 180900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250218 | 180800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250218 | 180700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250218 | 180600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250218 | 180500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250218 | 180400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250218 | 180300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250218 | 180200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250218 | 180100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250218 | 180000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250218 | 175900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250218 | 175800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250218 | 175700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250218 | 175600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250218 | 175500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250218 | 175400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250218 | 175300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250218 | 175200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250218 | 175100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250218 | 175000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 153 | 20250218 | 174900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250218 | 174800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250218 | 174700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250218 | 174600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250218 | 174500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250218 | 174400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250218 | 174300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250218 | 174200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250218 | 174100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250218 | 174000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250218 | 173900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250218 | 173800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250218 | 173700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250218 | 173600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250218 | 173500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250218 | 173400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250218 | 173300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250218 | 173200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250218 | 173100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250218 | 173000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250218 | 172900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250218 | 172800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250218 | 172700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250218 | 172600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250218 | 172500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250218 | 172400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250218 | 172300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250218 | 172200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250218 | 172100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250218 | 172000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 183 | 20250218 | 171900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250218 | 171800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250218 | 171700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250218 | 171600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250218 | 171500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250218 | 171400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250218 | 171300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250218 | 171200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250218 | 171100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250218 | 171000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250218 | 170900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250218 | 170800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250218 | 170700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250218 | 170600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250218 | 170500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250218 | 170400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250218 | 170300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250218 | 170200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250218 | 170100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250218 | 170000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250218 | 165900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250218 | 165800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250218 | 165700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250218 | 165600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250218 | 165500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250218 | 165400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250218 | 165300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250218 | 165200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250218 | 165100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250218 | 165000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 213 | 20250218 | 164900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250218 | 164800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250218 | 164700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250218 | 164600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250218 | 164500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250218 | 164400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250218 | 164300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250218 | 164200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250218 | 164100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250218 | 164000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250218 | 163900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250218 | 163800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250218 | 163700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250218 | 163600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250218 | 163500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250218 | 163400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250218 | 163300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20250218 | 163200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20250218 | 163100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20250218 | 163000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20250218 | 162900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20250218 | 162800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20250218 | 162700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20250218 | 162600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20250218 | 162500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20250218 | 162400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20250218 | 162300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20250218 | 162200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20250218 | 162100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20250218 | 162000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 243 | 20250218 | 161900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20250218 | 161800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20250218 | 161700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20250218 | 161600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20250218 | 161500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20250218 | 161400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20250218 | 161300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20250218 | 161200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20250218 | 161100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20250218 | 161000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20250218 | 160900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20250218 | 160800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20250218 | 160700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20250218 | 160600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20250218 | 160500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20250218 | 160400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20250218 | 160300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20250218 | 160200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20250218 | 160100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20250218 | 160000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20250218 | 155900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20250218 | 155800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20250218 | 155700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20250218 | 155600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20250218 | 155500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20250218 | 155400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20250218 | 155300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20250218 | 155200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20250218 | 155100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20250218 | 155000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 273 | 20250218 | 154900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20250218 | 154800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20250218 | 154700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20250218 | 154600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20250218 | 154500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20250218 | 154400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20250218 | 154300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20250218 | 154200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20250218 | 154100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20250218 | 154000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20250218 | 153900 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20250218 | 153800 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20250218 | 153700 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20250218 | 153600 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20250218 | 153500 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20250218 | 153400 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20250218 | 153300 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20250218 | 153200 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20250218 | 153100 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20250218 | 153000 | 46237451280 | 16300 | 16300 | 16300 | 16300 | 31316 |
| 293 | 20250218 | 152900 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20250218 | 152800 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20250218 | 152700 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20250218 | 152600 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20250218 | 152500 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20250218 | 152400 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20250218 | 152300 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20250218 | 152200 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20250218 | 152100 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20250218 | 152000 | 45727000480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 303 | 20250218 | 151900 | 45727000480 | 16210 | 16240 | 16240 | 16200 | 5861 |
| 304 | 20250218 | 151800 | 45631991790 | 16240 | 16240 | 16250 | 16220 | 5597 |
| 305 | 20250218 | 151700 | 45541137780 | 16240 | 16230 | 16250 | 16220 | 2689 |
| 306 | 20250218 | 151600 | 45497482020 | 16240 | 16240 | 16270 | 16240 | 3628 |
| 307 | 20250218 | 151500 | 45438505590 | 16230 | 16220 | 16270 | 16220 | 4131 |
| 308 | 20250218 | 151400 | 45371372710 | 16220 | 16160 | 16240 | 16150 | 2792 |
| 309 | 20250218 | 151300 | 45326151740 | 16190 | 16260 | 16260 | 16150 | 39415 |
| 310 | 20250218 | 151200 | 44687874630 | 16260 | 16270 | 16270 | 16230 | 2900 |
| 311 | 20250218 | 151100 | 44640758710 | 16270 | 16260 | 16270 | 16220 | 4096 |
| 312 | 20250218 | 151000 | 44574258260 | 16260 | 16220 | 16260 | 16210 | 2300 |
| 313 | 20250218 | 150900 | 44536924580 | 16220 | 16230 | 16230 | 16210 | 3014 |
| 314 | 20250218 | 150800 | 44488035210 | 16220 | 16220 | 16230 | 16210 | 1017 |
| 315 | 20250218 | 150700 | 44471539960 | 16220 | 16230 | 16230 | 16210 | 4083 |
| 316 | 20250218 | 150600 | 44405311910 | 16220 | 16240 | 16240 | 16220 | 2284 |
| 317 | 20250218 | 150500 | 44368259750 | 16230 | 16230 | 16240 | 16220 | 1433 |
| 318 | 20250218 | 150400 | 44344999310 | 16220 | 16210 | 16240 | 16200 | 2031 |
| 319 | 20250218 | 150300 | 44312069440 | 16200 | 16230 | 16240 | 16200 | 13041 |
| 320 | 20250218 | 150200 | 44100623820 | 16240 | 16270 | 16280 | 16230 | 7012 |
| 321 | 20250218 | 150100 | 43986691960 | 16260 | 16300 | 16320 | 16260 | 3575 |
| 322 | 20250218 | 150000 | 43928505160 | 16290 | 16310 | 16310 | 16280 | 5407 |
| 323 | 20250218 | 145900 | 43840404780 | 16320 | 16320 | 16330 | 16310 | 850 |
| 324 | 20250218 | 145800 | 43826540980 | 16320 | 16280 | 16330 | 16280 | 804 |
| 325 | 20250218 | 145700 | 43813429380 | 16320 | 16280 | 16320 | 16260 | 2477 |
| 326 | 20250218 | 145600 | 43773103210 | 16290 | 16290 | 16300 | 16280 | 1027 |
| 327 | 20250218 | 145500 | 43756378100 | 16280 | 16290 | 16300 | 16260 | 4181 |
| 328 | 20250218 | 145400 | 43688342140 | 16290 | 16290 | 16300 | 16290 | 470 |
| 329 | 20250218 | 145300 | 43680685350 | 16310 | 16280 | 16330 | 16280 | 855 |
| 330 | 20250218 | 145200 | 43666753400 | 16330 | 16270 | 16330 | 16270 | 3065 |
| 331 | 20250218 | 145100 | 43616854360 | 16270 | 16290 | 16300 | 16270 | 1821 |
| 332 | 20250218 | 145000 | 43587213340 | 16290 | 16320 | 16330 | 16290 | 3063 |
| 333 | 20250218 | 144900 | 43537293830 | 16300 | 16310 | 16310 | 16300 | 349 |
| 334 | 20250218 | 144800 | 43531602060 | 16310 | 16300 | 16310 | 16300 | 498 |
| 335 | 20250218 | 144700 | 43523481200 | 16300 | 16350 | 16350 | 16290 | 598 |
| 336 | 20250218 | 144600 | 43513735030 | 16300 | 16290 | 16350 | 16280 | 4351 |
| 337 | 20250218 | 144500 | 43442840770 | 16280 | 16300 | 16330 | 16280 | 1172 |
| 338 | 20250218 | 144400 | 43423744810 | 16320 | 16350 | 16360 | 16310 | 2406 |
| 339 | 20250218 | 144300 | 43384433890 | 16340 | 16330 | 16370 | 16320 | 1894 |
| 340 | 20250218 | 144200 | 43353471540 | 16320 | 16250 | 16340 | 16250 | 2876 |
| 341 | 20250218 | 144100 | 43306587620 | 16300 | 16250 | 16300 | 16250 | 2617 |
| 342 | 20250218 | 144000 | 43264053480 | 16250 | 16290 | 16300 | 16250 | 3413 |
| 343 | 20250218 | 143900 | 43208534830 | 16290 | 16290 | 16300 | 16290 | 494 |
| 344 | 20250218 | 143800 | 43200486920 | 16290 | 16280 | 16300 | 16280 | 4866 |
| 345 | 20250218 | 143700 | 43121206570 | 16280 | 16280 | 16280 | 16270 | 1159 |
| 346 | 20250218 | 143600 | 43102348020 | 16270 | 16270 | 16280 | 16260 | 1229 |
| 347 | 20250218 | 143500 | 43082351920 | 16270 | 16250 | 16270 | 16230 | 3739 |
| 348 | 20250218 | 143400 | 43021622050 | 16250 | 16260 | 16270 | 16240 | 2847 |
| 349 | 20250218 | 143300 | 42975350710 | 16260 | 16290 | 16290 | 16260 | 2936 |
| 350 | 20250218 | 143200 | 42927580840 | 16280 | 16290 | 16310 | 16250 | 14142 |
| 351 | 20250218 | 143100 | 42697390410 | 16290 | 16370 | 16380 | 16290 | 25337 |
| 352 | 20250218 | 143000 | 42283549270 | 16380 | 16390 | 16390 | 16370 | 5660 |
| 353 | 20250218 | 142900 | 42190834930 | 16390 | 16400 | 16400 | 16380 | 19123 |
| 354 | 20250218 | 142800 | 41877376120 | 16400 | 16440 | 16440 | 16400 | 16152 |
| 355 | 20250218 | 142700 | 41612228850 | 16440 | 16460 | 16460 | 16440 | 4534 |
| 356 | 20250218 | 142600 | 41537669370 | 16470 | 16470 | 16470 | 16450 | 1494 |
| 357 | 20250218 | 142500 | 41513083210 | 16470 | 16450 | 16470 | 16440 | 1221 |
| 358 | 20250218 | 142400 | 41492989290 | 16450 | 16490 | 16500 | 16450 | 12434 |
| 359 | 20250218 | 142300 | 41288258340 | 16490 | 16510 | 16510 | 16490 | 2693 |
| 360 | 20250218 | 142200 | 41243815310 | 16510 | 16520 | 16520 | 16510 | 554 |
| 361 | 20250218 | 142100 | 41234665590 | 16520 | 16540 | 16540 | 16510 | 1339 |
| 362 | 20250218 | 142000 | 41212534700 | 16540 | 16580 | 16580 | 16520 | 3091 |
| 363 | 20250218 | 141900 | 41161373650 | 16590 | 16580 | 16590 | 16570 | 1618 |
| 364 | 20250218 | 141800 | 41134548430 | 16580 | 16570 | 16590 | 16570 | 3194 |
| 365 | 20250218 | 141700 | 41081603580 | 16570 | 16530 | 16580 | 16510 | 2320 |
| 366 | 20250218 | 141600 | 41043190670 | 16520 | 16520 | 16550 | 16500 | 1695 |
| 367 | 20250218 | 141500 | 41015180350 | 16520 | 16540 | 16540 | 16500 | 2804 |
| 368 | 20250218 | 141400 | 40968854900 | 16550 | 16530 | 16550 | 16520 | 842 |
| 369 | 20250218 | 141300 | 40954937930 | 16530 | 16480 | 16530 | 16480 | 2521 |
| 370 | 20250218 | 141200 | 40913342290 | 16480 | 16470 | 16480 | 16470 | 153 |
| 371 | 20250218 | 141100 | 40910821050 | 16470 | 16470 | 16480 | 16470 | 668 |
| 372 | 20250218 | 141000 | 40899817520 | 16470 | 16470 | 16480 | 16470 | 1232 |
| 373 | 20250218 | 140900 | 40879525040 | 16470 | 16480 | 16480 | 16470 | 205 |
| 374 | 20250218 | 140800 | 40876147410 | 16470 | 16480 | 16480 | 16470 | 1202 |
| 375 | 20250218 | 140700 | 40856345660 | 16490 | 16510 | 16510 | 16480 | 688 |
| 376 | 20250218 | 140600 | 40844999580 | 16510 | 16490 | 16520 | 16490 | 1711 |
| 377 | 20250218 | 140500 | 40816762740 | 16490 | 16480 | 16500 | 16480 | 532 |
| 378 | 20250218 | 140400 | 40807989130 | 16480 | 16460 | 16500 | 16460 | 435 |
| 379 | 20250218 | 140300 | 40800820360 | 16460 | 16480 | 16500 | 16450 | 2229 |
| 380 | 20250218 | 140200 | 40764102520 | 16480 | 16460 | 16490 | 16440 | 2509 |
| 381 | 20250218 | 140100 | 40722807370 | 16460 | 16470 | 16470 | 16450 | 279 |
| 382 | 20250218 | 140000 | 40718213820 | 16470 | 16450 | 16470 | 16450 | 472 |
| 383 | 20250218 | 135900 | 40710446830 | 16460 | 16460 | 16480 | 16450 | 246 |
| 384 | 20250218 | 135800 | 40706397670 | 16470 | 16450 | 16490 | 16430 | 5067 |
| 385 | 20250218 | 135700 | 40623057650 | 16450 | 16480 | 16480 | 16450 | 2842 |
| 386 | 20250218 | 135600 | 40576289480 | 16480 | 16480 | 16490 | 16470 | 4121 |
| 387 | 20250218 | 135500 | 40508382220 | 16480 | 16470 | 16480 | 16460 | 532 |
| 388 | 20250218 | 135400 | 40499618400 | 16470 | 16460 | 16480 | 16460 | 1175 |
| 389 | 20250218 | 135300 | 40480269320 | 16470 | 16450 | 16470 | 16450 | 2255 |
| 390 | 20250218 | 135200 | 40443157750 | 16460 | 16460 | 16470 | 16450 | 5116 |
| 391 | 20250218 | 135100 | 40358975890 | 16460 | 16500 | 16510 | 16460 | 8350 |
| 392 | 20250218 | 135000 | 40221386360 | 16500 | 16510 | 16520 | 16490 | 1864 |
| 393 | 20250218 | 134900 | 40190628730 | 16520 | 16510 | 16520 | 16510 | 260 |
| 394 | 20250218 | 134800 | 40186335170 | 16510 | 16520 | 16520 | 16500 | 1737 |
| 395 | 20250218 | 134700 | 40157657100 | 16520 | 16540 | 16540 | 16520 | 794 |
| 396 | 20250218 | 134600 | 40144532860 | 16540 | 16530 | 16540 | 16530 | 679 |
| 397 | 20250218 | 134500 | 40133307990 | 16530 | 16570 | 16580 | 16520 | 5694 |
| 398 | 20250218 | 134400 | 40039055580 | 16570 | 16570 | 16580 | 16560 | 421 |
| 399 | 20250218 | 134300 | 40032081900 | 16570 | 16570 | 16570 | 16560 | 584 |
| 400 | 20250218 | 134200 | 40022405030 | 16570 | 16580 | 16590 | 16550 | 1243 |
| 401 | 20250218 | 134100 | 40001805000 | 16580 | 16570 | 16590 | 16560 | 1040 |
| 402 | 20250218 | 134000 | 39984570850 | 16560 | 16560 | 16570 | 16560 | 1033 |
| 403 | 20250218 | 133900 | 39967462720 | 16570 | 16550 | 16570 | 16540 | 1777 |
| 404 | 20250218 | 133800 | 39938062330 | 16550 | 16540 | 16550 | 16530 | 1194 |
| 405 | 20250218 | 133700 | 39918317320 | 16540 | 16550 | 16550 | 16530 | 870 |
| 406 | 20250218 | 133600 | 39903927480 | 16550 | 16540 | 16550 | 16520 | 617 |
| 407 | 20250218 | 133500 | 39893724980 | 16540 | 16500 | 16540 | 16500 | 1052 |
| 408 | 20250218 | 133400 | 39876349740 | 16510 | 16500 | 16510 | 16500 | 444 |
| 409 | 20250218 | 133300 | 39869023240 | 16500 | 16520 | 16520 | 16500 | 1456 |
| 410 | 20250218 | 133200 | 39844988660 | 16530 | 16520 | 16530 | 16520 | 320 |
| 411 | 20250218 | 133100 | 39839700390 | 16540 | 16560 | 16560 | 16520 | 1401 |
| 412 | 20250218 | 133000 | 39816527470 | 16560 | 16570 | 16570 | 16560 | 1148 |
| 413 | 20250218 | 132900 | 39797514410 | 16570 | 16570 | 16580 | 16570 | 630 |
| 414 | 20250218 | 132800 | 39787072560 | 16570 | 16520 | 16570 | 16510 | 1851 |
| 415 | 20250218 | 132700 | 39756460810 | 16520 | 16530 | 16530 | 16500 | 2048 |
| 416 | 20250218 | 132600 | 39722641700 | 16540 | 16510 | 16540 | 16510 | 997 |
| 417 | 20250218 | 132500 | 39706171090 | 16500 | 16500 | 16510 | 16500 | 657 |
| 418 | 20250218 | 132400 | 39695327390 | 16500 | 16480 | 16510 | 16480 | 648 |
| 419 | 20250218 | 132300 | 39684635500 | 16480 | 16490 | 16500 | 16480 | 1588 |
| 420 | 20250218 | 132200 | 39658444950 | 16490 | 16490 | 16510 | 16490 | 1006 |
| 421 | 20250218 | 132100 | 39641847650 | 16500 | 16500 | 16510 | 16480 | 1357 |
| 422 | 20250218 | 132000 | 39619460900 | 16490 | 16460 | 16520 | 16460 | 3227 |
| 423 | 20250218 | 131900 | 39566278510 | 16460 | 16460 | 16470 | 16450 | 2039 |
| 424 | 20250218 | 131800 | 39532722460 | 16470 | 16460 | 16470 | 16460 | 1379 |
| 425 | 20250218 | 131700 | 39510022550 | 16470 | 16480 | 16490 | 16470 | 1767 |
| 426 | 20250218 | 131600 | 39480916320 | 16480 | 16490 | 16490 | 16480 | 1403 |
| 427 | 20250218 | 131500 | 39457791180 | 16480 | 16490 | 16500 | 16480 | 3510 |
| 428 | 20250218 | 131400 | 39399943990 | 16480 | 16510 | 16510 | 16480 | 4836 |
| 429 | 20250218 | 131300 | 39320197390 | 16510 | 16490 | 16520 | 16490 | 329 |
| 430 | 20250218 | 131200 | 39314766230 | 16480 | 16480 | 16500 | 16470 | 1150 |
| 431 | 20250218 | 131100 | 39295806120 | 16480 | 16480 | 16490 | 16480 | 943 |
| 432 | 20250218 | 131000 | 39280263180 | 16490 | 16500 | 16500 | 16470 | 3121 |
| 433 | 20250218 | 130900 | 39228833860 | 16500 | 16530 | 16550 | 16500 | 10802 |
| 434 | 20250218 | 130800 | 39050376630 | 16530 | 16520 | 16530 | 16520 | 941 |
| 435 | 20250218 | 130700 | 39034824540 | 16520 | 16520 | 16520 | 16510 | 1256 |
| 436 | 20250218 | 130600 | 39014082500 | 16520 | 16520 | 16520 | 16500 | 4011 |
| 437 | 20250218 | 130500 | 38947873930 | 16520 | 16540 | 16550 | 16520 | 3299 |
| 438 | 20250218 | 130400 | 38893337970 | 16550 | 16560 | 16560 | 16540 | 4173 |
| 439 | 20250218 | 130300 | 38824260760 | 16570 | 16580 | 16600 | 16570 | 2628 |
| 440 | 20250218 | 130200 | 38780698070 | 16590 | 16590 | 16590 | 16580 | 1058 |
| 441 | 20250218 | 130100 | 38763151080 | 16590 | 16630 | 16630 | 16580 | 2934 |
| 442 | 20250218 | 130000 | 38714449690 | 16620 | 16630 | 16630 | 16620 | 1077 |
| 443 | 20250218 | 125900 | 38696548430 | 16630 | 16620 | 16630 | 16620 | 125 |
| 444 | 20250218 | 125800 | 38694470010 | 16610 | 16610 | 16630 | 16610 | 1945 |
| 445 | 20250218 | 125700 | 38662142550 | 16610 | 16610 | 16620 | 16610 | 882 |
| 446 | 20250218 | 125600 | 38647491940 | 16610 | 16620 | 16620 | 16610 | 236 |
| 447 | 20250218 | 125500 | 38643570220 | 16620 | 16600 | 16620 | 16600 | 225 |
| 448 | 20250218 | 125400 | 38639834200 | 16600 | 16610 | 16620 | 16600 | 577 |
| 449 | 20250218 | 125300 | 38630250750 | 16610 | 16620 | 16630 | 16610 | 412 |
| 450 | 20250218 | 125200 | 38623403900 | 16610 | 16610 | 16630 | 16610 | 1975 |
| 451 | 20250218 | 125100 | 38590578720 | 16600 | 16610 | 16610 | 16590 | 1673 |
| 452 | 20250218 | 125000 | 38562811020 | 16600 | 16610 | 16610 | 16600 | 861 |
| 453 | 20250218 | 124900 | 38548512220 | 16600 | 16610 | 16610 | 16590 | 448 |
| 454 | 20250218 | 124800 | 38541076850 | 16610 | 16610 | 16620 | 16610 | 40 |
| 455 | 20250218 | 124700 | 38540412380 | 16610 | 16590 | 16610 | 16590 | 402 |
| 456 | 20250218 | 124600 | 38533739440 | 16600 | 16590 | 16610 | 16580 | 872 |
| 457 | 20250218 | 124500 | 38519269810 | 16580 | 16570 | 16590 | 16570 | 934 |
| 458 | 20250218 | 124400 | 38503785890 | 16570 | 16580 | 16580 | 16560 | 797 |
| 459 | 20250218 | 124300 | 38490580790 | 16580 | 16630 | 16630 | 16580 | 6167 |
| 460 | 20250218 | 124200 | 38388192750 | 16630 | 16620 | 16630 | 16610 | 1862 |
| 461 | 20250218 | 124100 | 38357239970 | 16620 | 16610 | 16620 | 16610 | 187 |
| 462 | 20250218 | 124000 | 38354132820 | 16610 | 16610 | 16610 | 16610 | 477 |
| 463 | 20250218 | 123900 | 38346209850 | 16610 | 16610 | 16630 | 16610 | 1368 |
| 464 | 20250218 | 123800 | 38323470450 | 16620 | 16620 | 16620 | 16610 | 643 |
| 465 | 20250218 | 123700 | 38312785320 | 16630 | 16610 | 16630 | 16610 | 1027 |
| 466 | 20250218 | 123600 | 38295721630 | 16610 | 16610 | 16630 | 16610 | 1719 |
| 467 | 20250218 | 123500 | 38267148240 | 16620 | 16610 | 16620 | 16600 | 1052 |
| 468 | 20250218 | 123400 | 38249674400 | 16610 | 16620 | 16630 | 16610 | 1159 |
| 469 | 20250218 | 123300 | 38230407510 | 16620 | 16620 | 16630 | 16620 | 691 |
| 470 | 20250218 | 123200 | 38218917110 | 16620 | 16590 | 16620 | 16590 | 974 |
| 471 | 20250218 | 123100 | 38202747260 | 16590 | 16590 | 16600 | 16560 | 330 |
| 472 | 20250218 | 123000 | 38197274590 | 16590 | 16590 | 16590 | 16560 | 2063 |
| 473 | 20250218 | 122900 | 38163087360 | 16590 | 16590 | 16590 | 16580 | 195 |
| 474 | 20250218 | 122800 | 38159852810 | 16590 | 16560 | 16590 | 16560 | 1353 |
| 475 | 20250218 | 122700 | 38137443020 | 16560 | 16590 | 16590 | 16560 | 3901 |
| 476 | 20250218 | 122600 | 38072805760 | 16590 | 16600 | 16600 | 16590 | 103 |
| 477 | 20250218 | 122500 | 38071096620 | 16600 | 16610 | 16630 | 16600 | 372 |
| 478 | 20250218 | 122400 | 38064917910 | 16630 | 16610 | 16630 | 16610 | 780 |
| 479 | 20250218 | 122300 | 38051954170 | 16610 | 16590 | 16610 | 16590 | 837 |
| 480 | 20250218 | 122200 | 38038065910 | 16590 | 16600 | 16600 | 16590 | 260 |
| 481 | 20250218 | 122100 | 38033751450 | 16600 | 16580 | 16600 | 16580 | 1389 |
| 482 | 20250218 | 122000 | 38010706850 | 16570 | 16600 | 16600 | 16570 | 2368 |
| 483 | 20250218 | 121900 | 37971447050 | 16590 | 16600 | 16600 | 16590 | 683 |
| 484 | 20250218 | 121800 | 37960112550 | 16620 | 16610 | 16640 | 16580 | 3942 |
| 485 | 20250218 | 121700 | 37894652010 | 16610 | 16580 | 16610 | 16580 | 1975 |
| 486 | 20250218 | 121600 | 37861896260 | 16580 | 16580 | 16590 | 16580 | 657 |
| 487 | 20250218 | 121500 | 37851002700 | 16580 | 16620 | 16620 | 16580 | 1227 |
| 488 | 20250218 | 121400 | 37830636690 | 16620 | 16610 | 16640 | 16610 | 839 |
| 489 | 20250218 | 121300 | 37816687690 | 16600 | 16600 | 16620 | 16600 | 903 |
| 490 | 20250218 | 121200 | 37801692310 | 16610 | 16600 | 16610 | 16600 | 69 |
| 491 | 20250218 | 121100 | 37800546860 | 16590 | 16590 | 16590 | 16590 | 15 |
| 492 | 20250218 | 121000 | 37800298010 | 16590 | 16570 | 16590 | 16570 | 1182 |
| 493 | 20250218 | 120900 | 37780700040 | 16570 | 16580 | 16580 | 16570 | 953 |
| 494 | 20250218 | 120800 | 37764904870 | 16580 | 16620 | 16620 | 16580 | 2467 |
| 495 | 20250218 | 120700 | 37723976310 | 16610 | 16610 | 16610 | 16600 | 431 |
| 496 | 20250218 | 120600 | 37716817970 | 16610 | 16610 | 16610 | 16610 | 538 |
| 497 | 20250218 | 120500 | 37707881790 | 16620 | 16600 | 16620 | 16600 | 706 |
| 498 | 20250218 | 120400 | 37696157430 | 16610 | 16580 | 16610 | 16580 | 520 |
| 499 | 20250218 | 120300 | 37687530880 | 16570 | 16590 | 16610 | 16570 | 2983 |
| 500 | 20250218 | 120200 | 37638014420 | 16590 | 16610 | 16610 | 16590 | 337 |
| 501 | 20250218 | 120100 | 37632423130 | 16590 | 16600 | 16600 | 16590 | 299 |
| 502 | 20250218 | 120000 | 37627460130 | 16610 | 16600 | 16620 | 16600 | 101 |
| 503 | 20250218 | 115900 | 37625782670 | 16600 | 16620 | 16630 | 16600 | 287 |
| 504 | 20250218 | 115800 | 37621015790 | 16620 | 16600 | 16620 | 16590 | 1046 |
| 505 | 20250218 | 115700 | 37603652480 | 16590 | 16580 | 16590 | 16570 | 1066 |
| 506 | 20250218 | 115600 | 37585976960 | 16580 | 16620 | 16620 | 16580 | 2065 |
| 507 | 20250218 | 115500 | 37551709890 | 16630 | 16650 | 16650 | 16630 | 468 |
| 508 | 20250218 | 115400 | 37543925430 | 16650 | 16640 | 16660 | 16640 | 512 |
| 509 | 20250218 | 115300 | 37535400030 | 16640 | 16590 | 16640 | 16590 | 1378 |
| 510 | 20250218 | 115200 | 37512496490 | 16600 | 16610 | 16610 | 16590 | 30 |
| 511 | 20250218 | 115100 | 37511998490 | 16610 | 16570 | 16610 | 16560 | 1395 |
| 512 | 20250218 | 115000 | 37488873010 | 16570 | 16600 | 16600 | 16570 | 387 |
| 513 | 20250218 | 114900 | 37482454740 | 16580 | 16590 | 16600 | 16580 | 237 |
| 514 | 20250218 | 114800 | 37478522610 | 16570 | 16580 | 16600 | 16570 | 1059 |
| 515 | 20250218 | 114700 | 37460970120 | 16580 | 16610 | 16620 | 16580 | 1484 |
| 516 | 20250218 | 114600 | 37436352410 | 16620 | 16630 | 16640 | 16620 | 273 |
| 517 | 20250218 | 114500 | 37431810670 | 16640 | 16630 | 16640 | 16630 | 1116 |
| 518 | 20250218 | 114400 | 37413240710 | 16610 | 16610 | 16620 | 16570 | 2333 |
| 519 | 20250218 | 114300 | 37374535250 | 16600 | 16610 | 16610 | 16600 | 427 |
| 520 | 20250218 | 114200 | 37367443830 | 16610 | 16600 | 16610 | 16600 | 456 |
| 521 | 20250218 | 114100 | 37359871550 | 16620 | 16610 | 16630 | 16600 | 982 |
| 522 | 20250218 | 114000 | 37343568240 | 16610 | 16660 | 16660 | 16610 | 2198 |
| 523 | 20250218 | 113900 | 37306994200 | 16660 | 16660 | 16670 | 16650 | 942 |
| 524 | 20250218 | 113800 | 37291303820 | 16660 | 16670 | 16680 | 16630 | 2056 |
| 525 | 20250218 | 113700 | 37257043230 | 16680 | 16660 | 16680 | 16660 | 908 |
| 526 | 20250218 | 113600 | 37241907480 | 16660 | 16650 | 16670 | 16650 | 965 |
| 527 | 20250218 | 113500 | 37225831980 | 16650 | 16610 | 16660 | 16600 | 747 |
| 528 | 20250218 | 113400 | 37213417790 | 16610 | 16690 | 16700 | 16610 | 785 |
| 529 | 20250218 | 113300 | 37200342900 | 16700 | 16690 | 16720 | 16620 | 19984 |
| 530 | 20250218 | 113200 | 36866782680 | 16690 | 16490 | 16700 | 16480 | 9653 |
| 531 | 20250218 | 113100 | 36706213580 | 16480 | 16460 | 16480 | 16450 | 955 |
| 532 | 20250218 | 113000 | 36690490690 | 16450 | 16490 | 16500 | 16450 | 5600 |
| 533 | 20250218 | 112900 | 36598242860 | 16490 | 16490 | 16520 | 16470 | 1236 |
| 534 | 20250218 | 112800 | 36577867460 | 16480 | 16490 | 16510 | 16480 | 2307 |
| 535 | 20250218 | 112700 | 36539834480 | 16480 | 16490 | 16490 | 16480 | 1110 |
| 536 | 20250218 | 112600 | 36521535030 | 16490 | 16490 | 16500 | 16480 | 2151 |
| 537 | 20250218 | 112500 | 36486066540 | 16480 | 16500 | 16520 | 16470 | 2301 |
| 538 | 20250218 | 112400 | 36448139480 | 16520 | 16480 | 16530 | 16450 | 3521 |
| 539 | 20250218 | 112300 | 36390116650 | 16480 | 16450 | 16490 | 16450 | 5129 |
| 540 | 20250218 | 112200 | 36305669870 | 16450 | 16530 | 16540 | 16430 | 45105 |
| 541 | 20250218 | 112100 | 35562099370 | 16540 | 16550 | 16600 | 16510 | 14401 |
| 542 | 20250218 | 112000 | 35324131940 | 16550 | 16570 | 16610 | 16550 | 4240 |
| 543 | 20250218 | 111900 | 35253932230 | 16580 | 16600 | 16610 | 16550 | 4482 |
| 544 | 20250218 | 111800 | 35179600680 | 16610 | 16670 | 16670 | 16590 | 3499 |
| 545 | 20250218 | 111700 | 35121478380 | 16680 | 16660 | 16710 | 16620 | 894 |
| 546 | 20250218 | 111600 | 35106573050 | 16610 | 16660 | 16660 | 16610 | 1247 |
| 547 | 20250218 | 111500 | 35085823400 | 16620 | 16670 | 16730 | 16620 | 4086 |
| 548 | 20250218 | 111400 | 35017712730 | 16670 | 16720 | 16720 | 16670 | 2806 |
| 549 | 20250218 | 111300 | 34970903100 | 16720 | 16740 | 16750 | 16690 | 1873 |
| 550 | 20250218 | 111200 | 34939587420 | 16720 | 16740 | 16750 | 16720 | 3126 |
| 551 | 20250218 | 111100 | 34887268970 | 16740 | 16690 | 16740 | 16690 | 4200 |
| 552 | 20250218 | 111000 | 34817075270 | 16680 | 16720 | 16720 | 16680 | 3145 |
| 553 | 20250218 | 110900 | 34764536670 | 16720 | 16700 | 16720 | 16680 | 11360 |
| 554 | 20250218 | 110800 | 34574786020 | 16690 | 16590 | 16700 | 16590 | 8096 |
| 555 | 20250218 | 110700 | 34439917600 | 16590 | 16580 | 16590 | 16580 | 487 |
| 556 | 20250218 | 110600 | 34431842000 | 16570 | 16570 | 16580 | 16570 | 1503 |
| 557 | 20250218 | 110500 | 34406929050 | 16580 | 16590 | 16590 | 16550 | 1186 |
| 558 | 20250218 | 110400 | 34387276170 | 16580 | 16610 | 16610 | 16550 | 2001 |
| 559 | 20250218 | 110300 | 34354090070 | 16610 | 16570 | 16610 | 16570 | 1469 |
| 560 | 20250218 | 110200 | 34329712080 | 16580 | 16540 | 16580 | 16530 | 2781 |
| 561 | 20250218 | 110100 | 34283705540 | 16540 | 16570 | 16570 | 16540 | 1514 |
| 562 | 20250218 | 110000 | 34258652160 | 16560 | 16540 | 16570 | 16540 | 1236 |
| 563 | 20250218 | 105900 | 34238194230 | 16550 | 16540 | 16560 | 16530 | 2805 |
| 564 | 20250218 | 105800 | 34191799600 | 16520 | 16560 | 16580 | 16510 | 13920 |
| 565 | 20250218 | 105700 | 33961712290 | 16560 | 16560 | 16580 | 16530 | 9068 |
| 566 | 20250218 | 105600 | 33811573190 | 16560 | 16560 | 16560 | 16530 | 2375 |
| 567 | 20250218 | 105500 | 33772271340 | 16560 | 16540 | 16560 | 16530 | 4536 |
| 568 | 20250218 | 105400 | 33697225790 | 16560 | 16570 | 16570 | 16530 | 12062 |
| 569 | 20250218 | 105300 | 33497710990 | 16570 | 16560 | 16590 | 16560 | 8868 |
| 570 | 20250218 | 105200 | 33350803490 | 16570 | 16590 | 16600 | 16560 | 1694 |
| 571 | 20250218 | 105100 | 33322734280 | 16570 | 16590 | 16600 | 16570 | 1048 |
| 572 | 20250218 | 105000 | 33305354690 | 16590 | 16570 | 16600 | 16570 | 686 |
| 573 | 20250218 | 104900 | 33293980350 | 16610 | 16610 | 16630 | 16550 | 8979 |
| 574 | 20250218 | 104800 | 33145166780 | 16600 | 16630 | 16650 | 16600 | 3775 |
| 575 | 20250218 | 104700 | 33082391980 | 16630 | 16640 | 16640 | 16590 | 3675 |
| 576 | 20250218 | 104600 | 33021307640 | 16590 | 16610 | 16630 | 16590 | 3167 |
| 577 | 20250218 | 104500 | 32968720320 | 16620 | 16630 | 16640 | 16600 | 781 |
| 578 | 20250218 | 104400 | 32955731680 | 16580 | 16630 | 16640 | 16580 | 3431 |
| 579 | 20250218 | 104300 | 32898782390 | 16600 | 16610 | 16650 | 16590 | 5691 |
| 580 | 20250218 | 104200 | 32804318990 | 16610 | 16670 | 16670 | 16600 | 3654 |
| 581 | 20250218 | 104100 | 32743560740 | 16650 | 16670 | 16680 | 16620 | 631 |
| 582 | 20250218 | 104000 | 32733050330 | 16670 | 16660 | 16670 | 16650 | 1808 |
| 583 | 20250218 | 103900 | 32702938450 | 16660 | 16670 | 16680 | 16600 | 4794 |
| 584 | 20250218 | 103800 | 32623223890 | 16670 | 16650 | 16680 | 16630 | 2527 |
| 585 | 20250218 | 103700 | 32581127720 | 16670 | 16650 | 16680 | 16620 | 2412 |
| 586 | 20250218 | 103600 | 32540989650 | 16660 | 16680 | 16680 | 16660 | 1599 |
| 587 | 20250218 | 103500 | 32514340840 | 16670 | 16670 | 16690 | 16660 | 1337 |
| 588 | 20250218 | 103400 | 32492051880 | 16670 | 16680 | 16700 | 16670 | 775 |
| 589 | 20250218 | 103300 | 32479121020 | 16700 | 16680 | 16700 | 16660 | 3151 |
| 590 | 20250218 | 103200 | 32426583390 | 16690 | 16660 | 16720 | 16660 | 907 |
| 591 | 20250218 | 103100 | 32411465780 | 16720 | 16740 | 16740 | 16650 | 3040 |
| 592 | 20250218 | 103000 | 32360732090 | 16740 | 16780 | 16780 | 16670 | 5758 |
| 593 | 20250218 | 102900 | 32264488760 | 16770 | 16690 | 16780 | 16680 | 4478 |
| 594 | 20250218 | 102800 | 32189607460 | 16690 | 16700 | 16740 | 16690 | 3098 |
| 595 | 20250218 | 102700 | 32137863610 | 16710 | 16730 | 16760 | 16700 | 7553 |
| 596 | 20250218 | 102600 | 32011448350 | 16730 | 16670 | 16730 | 16630 | 6158 |
| 597 | 20250218 | 102500 | 31908743670 | 16670 | 16620 | 16670 | 16620 | 2249 |
| 598 | 20250218 | 102400 | 31871272510 | 16610 | 16540 | 16610 | 16530 | 3752 |
| 599 | 20250218 | 102300 | 31809129370 | 16530 | 16560 | 16600 | 16510 | 11330 |
| 600 | 20250218 | 102200 | 31621837370 | 16560 | 16620 | 16620 | 16550 | 5213 |
| 601 | 20250218 | 102100 | 31535380370 | 16630 | 16610 | 16640 | 16600 | 1343 |
| 602 | 20250218 | 102000 | 31513063760 | 16610 | 16620 | 16640 | 16600 | 2990 |
| 603 | 20250218 | 101900 | 31463412640 | 16600 | 16600 | 16620 | 16570 | 2336 |
| 604 | 20250218 | 101800 | 31424646870 | 16610 | 16620 | 16630 | 16550 | 19111 |
| 605 | 20250218 | 101700 | 31108025880 | 16630 | 16610 | 16660 | 16570 | 9325 |
| 606 | 20250218 | 101600 | 30953217390 | 16670 | 16700 | 16700 | 16600 | 9735 |
| 607 | 20250218 | 101500 | 30791111220 | 16680 | 16700 | 16700 | 16680 | 1743 |
| 608 | 20250218 | 101400 | 30762014170 | 16670 | 16720 | 16730 | 16640 | 4176 |
| 609 | 20250218 | 101300 | 30692293070 | 16720 | 16630 | 16730 | 16600 | 14055 |
| 610 | 20250218 | 101200 | 30458468240 | 16650 | 16640 | 16680 | 16610 | 4542 |
| 611 | 20250218 | 101100 | 30382909210 | 16640 | 16690 | 16710 | 16560 | 27130 |
| 612 | 20250218 | 101000 | 29932141780 | 16690 | 16850 | 16860 | 16680 | 35930 |
| 613 | 20250218 | 100900 | 29330035810 | 16850 | 16950 | 16960 | 16840 | 16167 |
| 614 | 20250218 | 100800 | 29057163370 | 16960 | 16850 | 16970 | 16850 | 18552 |
| 615 | 20250218 | 100700 | 28743252450 | 16850 | 16850 | 16920 | 16830 | 18540 |
| 616 | 20250218 | 100600 | 28430563080 | 16850 | 16950 | 16990 | 16830 | 24256 |
| 617 | 20250218 | 100500 | 28020102690 | 16960 | 16780 | 16960 | 16750 | 37649 |
| 618 | 20250218 | 100400 | 27385599160 | 16780 | 16870 | 16930 | 16690 | 68747 |
| 619 | 20250218 | 100300 | 26231573880 | 16870 | 17120 | 17350 | 16780 | 259810 |
| 620 | 20250218 | 100200 | 21777458060 | 17120 | 16780 | 17190 | 16780 | 143892 |
| 621 | 20250218 | 100100 | 19326033540 | 16780 | 16670 | 16780 | 16660 | 3228 |
| 622 | 20250218 | 100000 | 19272048740 | 16680 | 16710 | 16710 | 16670 | 4165 |
| 623 | 20250218 | 095900 | 19202530950 | 16710 | 16740 | 16740 | 16690 | 2825 |
| 624 | 20250218 | 095800 | 19155296820 | 16690 | 16720 | 16790 | 16680 | 11582 |
| 625 | 20250218 | 095700 | 18961460980 | 16710 | 16630 | 16720 | 16620 | 3619 |
| 626 | 20250218 | 095600 | 18901161740 | 16630 | 16620 | 16650 | 16610 | 3078 |
| 627 | 20250218 | 095500 | 18849979390 | 16610 | 16650 | 16650 | 16610 | 5274 |
| 628 | 20250218 | 095400 | 18762279730 | 16660 | 16710 | 16730 | 16650 | 7251 |
| 629 | 20250218 | 095300 | 18641236290 | 16730 | 16720 | 16730 | 16690 | 1572 |
| 630 | 20250218 | 095200 | 18614968570 | 16730 | 16720 | 16730 | 16680 | 3459 |
| 631 | 20250218 | 095100 | 18557194990 | 16720 | 16690 | 16730 | 16690 | 4313 |
| 632 | 20250218 | 095000 | 18485136710 | 16690 | 16640 | 16710 | 16640 | 4836 |
| 633 | 20250218 | 094900 | 18404480750 | 16650 | 16660 | 16660 | 16620 | 1559 |
| 634 | 20250218 | 094800 | 18378521730 | 16660 | 16680 | 16680 | 16660 | 1216 |
| 635 | 20250218 | 094700 | 18358253480 | 16680 | 16620 | 16680 | 16620 | 3132 |
| 636 | 20250218 | 094600 | 18306047420 | 16610 | 16580 | 16680 | 16570 | 2339 |
| 637 | 20250218 | 094500 | 18267185000 | 16570 | 16700 | 16710 | 16570 | 8837 |
| 638 | 20250218 | 094400 | 18120305420 | 16700 | 16690 | 16710 | 16650 | 7697 |
| 639 | 20250218 | 094300 | 17991873920 | 16690 | 16640 | 16710 | 16610 | 12478 |
| 640 | 20250218 | 094200 | 17783687850 | 16640 | 16550 | 16650 | 16540 | 8616 |
| 641 | 20250218 | 094100 | 17640878840 | 16550 | 16580 | 16600 | 16540 | 20003 |
| 642 | 20250218 | 094000 | 17309606070 | 16580 | 16640 | 16640 | 16580 | 5054 |
| 643 | 20250218 | 093900 | 17225716730 | 16630 | 16660 | 16670 | 16560 | 15495 |
| 644 | 20250218 | 093800 | 16968387730 | 16670 | 16730 | 16730 | 16650 | 22511 |
| 645 | 20250218 | 093700 | 16592828360 | 16740 | 16770 | 16800 | 16740 | 8455 |
| 646 | 20250218 | 093600 | 16451148250 | 16770 | 16800 | 16840 | 16770 | 11001 |
| 647 | 20250218 | 093500 | 16266503010 | 16800 | 16840 | 16870 | 16780 | 14076 |
| 648 | 20250218 | 093400 | 16029995370 | 16810 | 16810 | 16840 | 16780 | 7578 |
| 649 | 20250218 | 093300 | 15902674990 | 16810 | 16840 | 16850 | 16780 | 11505 |
| 650 | 20250218 | 093200 | 15709370080 | 16850 | 16900 | 16990 | 16850 | 51863 |
| 651 | 20250218 | 093100 | 14831136880 | 16900 | 16840 | 16930 | 16820 | 28521 |
| 652 | 20250218 | 093000 | 14350074820 | 16840 | 16800 | 16880 | 16750 | 13711 |
| 653 | 20250218 | 092900 | 14119459500 | 16780 | 16750 | 16850 | 16750 | 9728 |
| 654 | 20250218 | 092800 | 13955847790 | 16750 | 16840 | 16870 | 16750 | 15109 |
| 655 | 20250218 | 092700 | 13701643860 | 16830 | 16800 | 16840 | 16760 | 10968 |
| 656 | 20250218 | 092600 | 13517338570 | 16780 | 16700 | 16850 | 16650 | 18919 |
| 657 | 20250218 | 092500 | 13200989320 | 16710 | 16790 | 16920 | 16680 | 60875 |
| 658 | 20250218 | 092400 | 12177837760 | 16790 | 16730 | 16840 | 16690 | 26882 |
| 659 | 20250218 | 092300 | 11726751340 | 16750 | 16840 | 16860 | 16690 | 49254 |
| 660 | 20250218 | 092200 | 10900082300 | 16840 | 16650 | 16840 | 16640 | 26129 |
| 661 | 20250218 | 092100 | 10462809260 | 16650 | 16720 | 16720 | 16600 | 15522 |
| 662 | 20250218 | 092000 | 10204147330 | 16720 | 16560 | 16790 | 16560 | 43306 |
| 663 | 20250218 | 091900 | 9481678090 | 16560 | 16470 | 16610 | 16460 | 13607 |
| 664 | 20250218 | 091800 | 9256427940 | 16500 | 16410 | 16510 | 16410 | 4340 |
| 665 | 20250218 | 091700 | 9185047150 | 16440 | 16380 | 16460 | 16370 | 15549 |
| 666 | 20250218 | 091600 | 8930011660 | 16380 | 16460 | 16480 | 16370 | 26084 |
| 667 | 20250218 | 091500 | 8502108330 | 16460 | 16470 | 16550 | 16440 | 15914 |
| 668 | 20250218 | 091400 | 8239309230 | 16470 | 16440 | 16480 | 16430 | 5457 |
| 669 | 20250218 | 091300 | 8149534320 | 16430 | 16460 | 16490 | 16390 | 30785 |
| 670 | 20250218 | 091200 | 7643853930 | 16470 | 16490 | 16510 | 16470 | 5081 |
| 671 | 20250218 | 091100 | 7560128400 | 16480 | 16540 | 16560 | 16480 | 8746 |
| 672 | 20250218 | 091000 | 7415647780 | 16500 | 16490 | 16700 | 16470 | 46070 |
| 673 | 20250218 | 090900 | 6652286080 | 16490 | 16520 | 16570 | 16460 | 16068 |
| 674 | 20250218 | 090800 | 6386814630 | 16490 | 16530 | 16550 | 16440 | 21570 |
| 675 | 20250218 | 090700 | 6031269180 | 16530 | 16630 | 16640 | 16530 | 18072 |
| 676 | 20250218 | 090600 | 5731793460 | 16640 | 16540 | 16650 | 16500 | 20150 |
| 677 | 20250218 | 090500 | 5398365140 | 16580 | 16500 | 16710 | 16480 | 30977 |
| 678 | 20250218 | 090400 | 4883746690 | 16560 | 16550 | 16610 | 16480 | 26463 |
| 679 | 20250218 | 090300 | 4446136540 | 16540 | 16500 | 16590 | 16460 | 20756 |
| 680 | 20250218 | 090200 | 4103281890 | 16480 | 16750 | 16850 | 16470 | 68563 |
| 681 | 20250218 | 090100 | 2958969900 | 16750 | 16420 | 16760 | 16410 | 85954 |
| 682 | 20250218 | 090000 | 1528835250 | 16410 | 16380 | 16530 | 16360 | 89281 |