37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 3 | 20250401 | 202700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20250401 | 202600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20250401 | 202500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20250401 | 202400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20250401 | 202300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20250401 | 202200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20250401 | 202100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20250401 | 202000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20250401 | 201900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20250401 | 201800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20250401 | 201700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20250401 | 201600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20250401 | 201500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20250401 | 201400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20250401 | 201300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20250401 | 201200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20250401 | 201100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20250401 | 201000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20250401 | 200900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20250401 | 200800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20250401 | 200700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20250401 | 200600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20250401 | 200500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20250401 | 200400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20250401 | 200300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20250401 | 200200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20250401 | 200100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20250401 | 200000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20250401 | 195900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20250401 | 195800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 33 | 20250401 | 195700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20250401 | 195600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20250401 | 195500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20250401 | 195400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20250401 | 195300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20250401 | 195200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20250401 | 195100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20250401 | 195000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20250401 | 194900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20250401 | 194800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20250401 | 194700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20250401 | 194600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20250401 | 194500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20250401 | 194400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20250401 | 194300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20250401 | 194200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20250401 | 194100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20250401 | 194000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20250401 | 193900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20250401 | 193800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20250401 | 193700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20250401 | 193600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20250401 | 193500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20250401 | 193400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20250401 | 193300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20250401 | 193200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20250401 | 193100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20250401 | 193000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20250401 | 192900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20250401 | 192800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 63 | 20250401 | 192700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20250401 | 192600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20250401 | 192500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20250401 | 192400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20250401 | 192300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20250401 | 192200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20250401 | 192100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20250401 | 192000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20250401 | 191900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20250401 | 191800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20250401 | 191700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20250401 | 191600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20250401 | 191500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20250401 | 191400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20250401 | 191300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20250401 | 191200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20250401 | 191100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20250401 | 191000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20250401 | 190900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20250401 | 190800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20250401 | 190700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20250401 | 190600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20250401 | 190500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20250401 | 190400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20250401 | 190300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20250401 | 190200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20250401 | 190100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20250401 | 190000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20250401 | 185900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20250401 | 185800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 93 | 20250401 | 185700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20250401 | 185600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20250401 | 185500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20250401 | 185400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20250401 | 185300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20250401 | 185200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20250401 | 185100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20250401 | 185000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20250401 | 184900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20250401 | 184800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20250401 | 184700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20250401 | 184600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20250401 | 184500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20250401 | 184400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20250401 | 184300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20250401 | 184200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20250401 | 184100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20250401 | 184000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20250401 | 183900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20250401 | 183800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20250401 | 183700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20250401 | 183600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20250401 | 183500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20250401 | 183400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20250401 | 183300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20250401 | 183200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20250401 | 183100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20250401 | 183000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20250401 | 182900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20250401 | 182800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 123 | 20250401 | 182700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20250401 | 182600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20250401 | 182500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20250401 | 182400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20250401 | 182300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20250401 | 182200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20250401 | 182100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20250401 | 182000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20250401 | 181900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20250401 | 181800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20250401 | 181700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20250401 | 181600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20250401 | 181500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20250401 | 181400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20250401 | 181300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20250401 | 181200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20250401 | 181100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20250401 | 181000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20250401 | 180900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20250401 | 180800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20250401 | 180700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20250401 | 180600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20250401 | 180500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20250401 | 180400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20250401 | 180300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20250401 | 180200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20250401 | 180100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20250401 | 180000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20250401 | 175900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20250401 | 175800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 153 | 20250401 | 175700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20250401 | 175600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20250401 | 175500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20250401 | 175400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20250401 | 175300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20250401 | 175200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20250401 | 175100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20250401 | 175000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20250401 | 174900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20250401 | 174800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20250401 | 174700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20250401 | 174600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20250401 | 174500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20250401 | 174400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20250401 | 174300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20250401 | 174200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20250401 | 174100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20250401 | 174000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20250401 | 173900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20250401 | 173800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20250401 | 173700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20250401 | 173600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20250401 | 173500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20250401 | 173400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20250401 | 173300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20250401 | 173200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20250401 | 173100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20250401 | 173000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20250401 | 172900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20250401 | 172800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 183 | 20250401 | 172700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20250401 | 172600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20250401 | 172500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20250401 | 172400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20250401 | 172300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20250401 | 172200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20250401 | 172100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20250401 | 172000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20250401 | 171900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20250401 | 171800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20250401 | 171700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20250401 | 171600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20250401 | 171500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20250401 | 171400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20250401 | 171300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20250401 | 171200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20250401 | 171100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20250401 | 171000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20250401 | 170900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20250401 | 170800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20250401 | 170700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20250401 | 170600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20250401 | 170500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20250401 | 170400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20250401 | 170300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20250401 | 170200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20250401 | 170100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20250401 | 170000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20250401 | 165900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20250401 | 165800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 213 | 20250401 | 165700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20250401 | 165600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20250401 | 165500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20250401 | 165400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20250401 | 165300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20250401 | 165200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20250401 | 165100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20250401 | 165000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20250401 | 164900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20250401 | 164800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20250401 | 164700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20250401 | 164600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20250401 | 164500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20250401 | 164400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20250401 | 164300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20250401 | 164200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20250401 | 164100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20250401 | 164000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20250401 | 163900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20250401 | 163800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20250401 | 163700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20250401 | 163600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20250401 | 163500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20250401 | 163400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20250401 | 163300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20250401 | 163200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20250401 | 163100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20250401 | 163000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20250401 | 162900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20250401 | 162800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 243 | 20250401 | 162700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20250401 | 162600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20250401 | 162500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20250401 | 162400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20250401 | 162300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20250401 | 162200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20250401 | 162100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20250401 | 162000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20250401 | 161900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20250401 | 161800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20250401 | 161700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20250401 | 161600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20250401 | 161500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20250401 | 161400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20250401 | 161300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20250401 | 161200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20250401 | 161100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20250401 | 161000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20250401 | 160900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20250401 | 160800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20250401 | 160700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20250401 | 160600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20250401 | 160500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20250401 | 160400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20250401 | 160300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20250401 | 160200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20250401 | 160100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20250401 | 160000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20250401 | 155900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20250401 | 155800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 273 | 20250401 | 155700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20250401 | 155600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20250401 | 155500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20250401 | 155400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20250401 | 155300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20250401 | 155200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20250401 | 155100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20250401 | 155000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20250401 | 154900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20250401 | 154800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 283 | 20250401 | 154700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 284 | 20250401 | 154600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 285 | 20250401 | 154500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 286 | 20250401 | 154400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 287 | 20250401 | 154300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 288 | 20250401 | 154200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 289 | 20250401 | 154100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 290 | 20250401 | 154000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 291 | 20250401 | 153900 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 292 | 20250401 | 153800 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 293 | 20250401 | 153700 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 294 | 20250401 | 153600 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 295 | 20250401 | 153500 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 296 | 20250401 | 153400 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 297 | 20250401 | 153300 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 298 | 20250401 | 153200 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 299 | 20250401 | 153100 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 300 | 20250401 | 153000 | 4511463090 | 15120 | 15120 | 15120 | 15120 | 4874 |
| 301 | 20250401 | 152900 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 302 | 20250401 | 152800 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 303 | 20250401 | 152700 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 304 | 20250401 | 152600 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20250401 | 152500 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 306 | 20250401 | 152400 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 307 | 20250401 | 152300 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 308 | 20250401 | 152200 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 309 | 20250401 | 152100 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 310 | 20250401 | 152000 | 4437768210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 311 | 20250401 | 151900 | 4437768210 | 15120 | 15100 | 15120 | 15090 | 1444 |
| 312 | 20250401 | 151800 | 4415963410 | 15100 | 15100 | 15110 | 15090 | 1280 |
| 313 | 20250401 | 151700 | 4396634090 | 15110 | 15120 | 15120 | 15100 | 5 |
| 314 | 20250401 | 151600 | 4396558540 | 15110 | 15110 | 15120 | 15100 | 664 |
| 315 | 20250401 | 151500 | 4386526010 | 15120 | 15120 | 15130 | 15120 | 104 |
| 316 | 20250401 | 151400 | 4384953480 | 15120 | 15090 | 15120 | 15090 | 497 |
| 317 | 20250401 | 151300 | 4377447690 | 15080 | 15080 | 15090 | 15080 | 530 |
| 318 | 20250401 | 151200 | 4369453990 | 15080 | 15090 | 15090 | 15010 | 801 |
| 319 | 20250401 | 151100 | 4357393890 | 15090 | 15060 | 15110 | 15060 | 674 |
| 320 | 20250401 | 151000 | 4347228720 | 15060 | 15090 | 15090 | 15060 | 896 |
| 321 | 20250401 | 150900 | 4333724370 | 15100 | 15140 | 15140 | 15100 | 277 |
| 322 | 20250401 | 150800 | 4329536540 | 15140 | 15120 | 15150 | 15120 | 87 |
| 323 | 20250401 | 150700 | 4328220530 | 15130 | 15140 | 15140 | 15130 | 238 |
| 324 | 20250401 | 150600 | 4324618460 | 15140 | 15170 | 15170 | 15140 | 208 |
| 325 | 20250401 | 150500 | 4321466570 | 15170 | 15140 | 15170 | 15140 | 186 |
| 326 | 20250401 | 150400 | 4318649130 | 15140 | 15170 | 15170 | 15140 | 367 |
| 327 | 20250401 | 150300 | 4313086140 | 15170 | 15180 | 15190 | 15140 | 473 |
| 328 | 20250401 | 150200 | 4305916520 | 15190 | 15200 | 15200 | 15190 | 347 |
| 329 | 20250401 | 150100 | 4300645490 | 15200 | 15210 | 15210 | 15200 | 259 |
| 330 | 20250401 | 150000 | 4296708240 | 15220 | 15220 | 15250 | 15190 | 1265 |
| 331 | 20250401 | 145900 | 4277449610 | 15230 | 15220 | 15230 | 15210 | 357 |
| 332 | 20250401 | 145800 | 4272015345 | 15230 | 15230 | 15250 | 15210 | 2901 |
| 333 | 20250401 | 145700 | 4227833975 | 15250 | 15200 | 15260 | 15200 | 945 |
| 334 | 20250401 | 145600 | 4213432375 | 15200 | 15200 | 15200 | 15190 | 818 |
| 335 | 20250401 | 145500 | 4201004325 | 15200 | 15200 | 15220 | 15200 | 209 |
| 336 | 20250401 | 145400 | 4197825475 | 15160 | 15220 | 15250 | 15160 | 1166 |
| 337 | 20250401 | 145300 | 4180067635 | 15210 | 15230 | 15240 | 15210 | 1521 |
| 338 | 20250401 | 145200 | 4156900815 | 15230 | 15200 | 15240 | 15150 | 388 |
| 339 | 20250401 | 145100 | 4151009505 | 15210 | 15190 | 15250 | 15190 | 1311 |
| 340 | 20250401 | 145000 | 4131053895 | 15190 | 15210 | 15210 | 15190 | 1281 |
| 341 | 20250401 | 144900 | 4111582855 | 15210 | 15210 | 15220 | 15210 | 176 |
| 342 | 20250401 | 144800 | 4108905375 | 15210 | 15180 | 15230 | 15180 | 1010 |
| 343 | 20250401 | 144700 | 4093536425 | 15170 | 15230 | 15230 | 15170 | 430 |
| 344 | 20250401 | 144600 | 4087007705 | 15200 | 15200 | 15200 | 15170 | 617 |
| 345 | 20250401 | 144500 | 4077646545 | 15160 | 15140 | 15200 | 15120 | 1229 |
| 346 | 20250401 | 144400 | 4058996155 | 15150 | 15220 | 15230 | 15150 | 875 |
| 347 | 20250401 | 144300 | 4045707165 | 15230 | 15260 | 15260 | 15230 | 1489 |
| 348 | 20250401 | 144200 | 4022997605 | 15260 | 15220 | 15260 | 15220 | 1350 |
| 349 | 20250401 | 144100 | 4002415875 | 15230 | 15270 | 15270 | 15230 | 340 |
| 350 | 20250401 | 144000 | 3997230815 | 15260 | 15240 | 15270 | 15180 | 1184 |
| 351 | 20250401 | 143900 | 3979189775 | 15240 | 15210 | 15270 | 15210 | 1557 |
| 352 | 20250401 | 143800 | 3955457455 | 15210 | 15190 | 15210 | 15180 | 1484 |
| 353 | 20250401 | 143700 | 3932901435 | 15200 | 15170 | 15200 | 15170 | 640 |
| 354 | 20250401 | 143600 | 3923182915 | 15170 | 15140 | 15190 | 15120 | 2470 |
| 355 | 20250401 | 143500 | 3885693655 | 15140 | 15140 | 15180 | 15140 | 517 |
| 356 | 20250401 | 143400 | 3877859595 | 15130 | 15120 | 15130 | 15120 | 363 |
| 357 | 20250401 | 143300 | 3872368405 | 15110 | 15100 | 15130 | 15100 | 869 |
| 358 | 20250401 | 143200 | 3859230105 | 15100 | 15160 | 15160 | 15100 | 701 |
| 359 | 20250401 | 143100 | 3848632765 | 15160 | 15180 | 15190 | 15150 | 1037 |
| 360 | 20250401 | 143000 | 3832906685 | 15200 | 15200 | 15200 | 15190 | 761 |
| 361 | 20250401 | 142900 | 3821342295 | 15200 | 15180 | 15200 | 15160 | 3519 |
| 362 | 20250401 | 142800 | 3767895985 | 15160 | 15180 | 15200 | 15100 | 1458 |
| 363 | 20250401 | 142700 | 3745769225 | 15170 | 15140 | 15200 | 15080 | 4937 |
| 364 | 20250401 | 142600 | 3670939865 | 15130 | 15080 | 15160 | 15030 | 3487 |
| 365 | 20250401 | 142500 | 3618242515 | 15080 | 15040 | 15080 | 15040 | 1503 |
| 366 | 20250401 | 142400 | 3595604725 | 15060 | 15050 | 15070 | 15030 | 351 |
| 367 | 20250401 | 142300 | 3590321535 | 15040 | 14980 | 15040 | 14980 | 4074 |
| 368 | 20250401 | 142200 | 3529229905 | 14970 | 14970 | 14970 | 14970 | 262 |
| 369 | 20250401 | 142100 | 3525307765 | 14970 | 14970 | 14980 | 14970 | 151 |
| 370 | 20250401 | 142000 | 3523046905 | 14980 | 14970 | 14990 | 14960 | 977 |
| 371 | 20250401 | 141900 | 3508413205 | 14960 | 14980 | 14980 | 14960 | 261 |
| 372 | 20250401 | 141800 | 3504506515 | 14970 | 14980 | 14980 | 14950 | 265 |
| 373 | 20250401 | 141700 | 3500540465 | 14960 | 14970 | 14980 | 14960 | 1199 |
| 374 | 20250401 | 141600 | 3482587305 | 14960 | 14960 | 14970 | 14960 | 168 |
| 375 | 20250401 | 141500 | 3480072695 | 14955 | 14970 | 14970 | 14955 | 126 |
| 376 | 20250401 | 141400 | 3478186490 | 14970 | 14950 | 14980 | 14910 | 811 |
| 377 | 20250401 | 141300 | 3466050860 | 14920 | 14920 | 14960 | 14910 | 143 |
| 378 | 20250401 | 141200 | 3463916980 | 14930 | 14970 | 14980 | 14930 | 588 |
| 379 | 20250401 | 141100 | 3455115680 | 14980 | 14930 | 14990 | 14900 | 879 |
| 380 | 20250401 | 141000 | 3441960800 | 14930 | 14900 | 14930 | 14890 | 110 |
| 381 | 20250401 | 140900 | 3440320340 | 14900 | 14930 | 14970 | 14900 | 308 |
| 382 | 20250401 | 140800 | 3435716910 | 14970 | 14870 | 14970 | 14860 | 1203 |
| 383 | 20250401 | 140700 | 3417774090 | 14880 | 14880 | 14890 | 14880 | 115 |
| 384 | 20250401 | 140600 | 3416062560 | 14870 | 14870 | 14870 | 14870 | 9 |
| 385 | 20250401 | 140500 | 3415928730 | 14880 | 14870 | 14880 | 14860 | 339 |
| 386 | 20250401 | 140400 | 3410886320 | 14870 | 14870 | 14870 | 14870 | 94 |
| 387 | 20250401 | 140300 | 3409488540 | 14870 | 14870 | 14870 | 14860 | 208 |
| 388 | 20250401 | 140200 | 3406396660 | 14880 | 14870 | 14880 | 14870 | 93 |
| 389 | 20250401 | 140100 | 3405012890 | 14880 | 14870 | 14880 | 14870 | 100 |
| 390 | 20250401 | 140000 | 3403525150 | 14880 | 14870 | 14880 | 14860 | 58 |
| 391 | 20250401 | 135900 | 3402662220 | 14860 | 14860 | 14860 | 14850 | 262 |
| 392 | 20250401 | 135800 | 3398769150 | 14860 | 14890 | 14890 | 14850 | 1074 |
| 393 | 20250401 | 135700 | 3382801540 | 14900 | 14920 | 14920 | 14900 | 170 |
| 394 | 20250401 | 135600 | 3380266650 | 14920 | 14940 | 14940 | 14920 | 175 |
| 395 | 20250401 | 135500 | 3377653750 | 14930 | 14920 | 14930 | 14910 | 166 |
| 396 | 20250401 | 135400 | 3375177200 | 14910 | 14910 | 14910 | 14900 | 351 |
| 397 | 20250401 | 135300 | 3369946370 | 14910 | 14920 | 14920 | 14910 | 92 |
| 398 | 20250401 | 135200 | 3368574220 | 14910 | 14910 | 14910 | 14910 | 5 |
| 399 | 20250401 | 135100 | 3368499670 | 14920 | 14920 | 14930 | 14920 | 114 |
| 400 | 20250401 | 135000 | 3366798770 | 14920 | 14920 | 14920 | 14920 | 138 |
| 401 | 20250401 | 134900 | 3364739810 | 14910 | 14900 | 14910 | 14900 | 129 |
| 402 | 20250401 | 134800 | 3362816480 | 14910 | 14910 | 14910 | 14910 | 51 |
| 403 | 20250401 | 134700 | 3362056070 | 14910 | 14910 | 14910 | 14900 | 482 |
| 404 | 20250401 | 134600 | 3354869530 | 14900 | 14900 | 14900 | 14900 | 5 |
| 405 | 20250401 | 134500 | 3354795030 | 14910 | 14900 | 14910 | 14890 | 839 |
| 406 | 20250401 | 134400 | 3342298660 | 14900 | 14900 | 14900 | 14900 | 8 |
| 407 | 20250401 | 134300 | 3342179460 | 14910 | 14910 | 14910 | 14910 | 110 |
| 408 | 20250401 | 134200 | 3340539360 | 14910 | 14920 | 14920 | 14910 | 85 |
| 409 | 20250401 | 134100 | 3339271750 | 14920 | 14900 | 14920 | 14900 | 572 |
| 410 | 20250401 | 134000 | 3330740180 | 14920 | 14920 | 14920 | 14890 | 288 |
| 411 | 20250401 | 133900 | 3326448600 | 14900 | 14910 | 14910 | 14900 | 125 |
| 412 | 20250401 | 133800 | 3324585930 | 14900 | 14910 | 14920 | 14900 | 644 |
| 413 | 20250401 | 133700 | 3314989050 | 14920 | 14910 | 14920 | 14900 | 169 |
| 414 | 20250401 | 133600 | 3312470430 | 14910 | 14940 | 14940 | 14910 | 988 |
| 415 | 20250401 | 133500 | 3297733770 | 14930 | 14920 | 14940 | 14920 | 116 |
| 416 | 20250401 | 133400 | 3296001400 | 14920 | 14900 | 14960 | 14900 | 3242 |
| 417 | 20250401 | 133300 | 3247574180 | 14890 | 14890 | 14890 | 14880 | 545 |
| 418 | 20250401 | 133200 | 3239459140 | 14880 | 14880 | 14880 | 14870 | 210 |
| 419 | 20250401 | 133100 | 3236334420 | 14860 | 14880 | 14880 | 14860 | 55 |
| 420 | 20250401 | 133000 | 3235516040 | 14880 | 14870 | 14880 | 14870 | 134 |
| 421 | 20250401 | 132900 | 3233523320 | 14860 | 14860 | 14870 | 14860 | 99 |
| 422 | 20250401 | 132800 | 3232051420 | 14860 | 14880 | 14880 | 14860 | 65 |
| 423 | 20250401 | 132700 | 3231084380 | 14870 | 14860 | 14880 | 14860 | 32 |
| 424 | 20250401 | 132600 | 3230608540 | 14860 | 14860 | 14880 | 14850 | 12 |
| 425 | 20250401 | 132500 | 3230430210 | 14880 | 14850 | 14880 | 14850 | 607 |
| 426 | 20250401 | 132400 | 3221414730 | 14850 | 14850 | 14850 | 14840 | 139 |
| 427 | 20250401 | 132300 | 3219350590 | 14840 | 14840 | 14840 | 14840 | 0 |
| 428 | 20250401 | 132200 | 3219350590 | 14840 | 14840 | 14850 | 14840 | 80 |
| 429 | 20250401 | 132100 | 3218162920 | 14830 | 14830 | 14830 | 14830 | 252 |
| 430 | 20250401 | 132000 | 3214425760 | 14840 | 14840 | 14840 | 14840 | 56 |
| 431 | 20250401 | 131900 | 3213594720 | 14850 | 14840 | 14850 | 14840 | 56 |
| 432 | 20250401 | 131800 | 3212763440 | 14840 | 14840 | 14840 | 14840 | 29 |
| 433 | 20250401 | 131700 | 3212333080 | 14820 | 14850 | 14850 | 14820 | 232 |
| 434 | 20250401 | 131600 | 3208889600 | 14840 | 14850 | 14850 | 14840 | 134 |
| 435 | 20250401 | 131500 | 3206899780 | 14850 | 14860 | 14860 | 14850 | 93 |
| 436 | 20250401 | 131400 | 3205517940 | 14860 | 14860 | 14860 | 14860 | 0 |
| 437 | 20250401 | 131300 | 3205517940 | 14860 | 14860 | 14880 | 14820 | 166 |
| 438 | 20250401 | 131200 | 3203054350 | 14860 | 14870 | 14870 | 14860 | 53 |
| 439 | 20250401 | 131100 | 3202266260 | 14860 | 14870 | 14870 | 14860 | 63 |
| 440 | 20250401 | 131000 | 3201329730 | 14850 | 14840 | 14860 | 14840 | 349 |
| 441 | 20250401 | 130900 | 3196146240 | 14850 | 14850 | 14850 | 14850 | 49 |
| 442 | 20250401 | 130800 | 3195418590 | 14850 | 14840 | 14850 | 14840 | 180 |
| 443 | 20250401 | 130700 | 3192746380 | 14840 | 14850 | 14850 | 14840 | 58 |
| 444 | 20250401 | 130600 | 3191885620 | 14850 | 14860 | 14860 | 14850 | 106 |
| 445 | 20250401 | 130500 | 3190311390 | 14860 | 14850 | 14860 | 14850 | 300 |
| 446 | 20250401 | 130400 | 3185856370 | 14850 | 14880 | 14880 | 14850 | 875 |
| 447 | 20250401 | 130300 | 3172859390 | 14900 | 14900 | 14900 | 14900 | 1 |
| 448 | 20250401 | 130200 | 3172844490 | 14850 | 14880 | 14880 | 14850 | 440 |
| 449 | 20250401 | 130100 | 3166307360 | 14900 | 14870 | 14900 | 14870 | 127 |
| 450 | 20250401 | 130000 | 3164418840 | 14880 | 14900 | 14900 | 14880 | 194 |
| 451 | 20250401 | 125900 | 3161529990 | 14890 | 14890 | 14890 | 14890 | 81 |
| 452 | 20250401 | 125800 | 3160323900 | 14900 | 14900 | 14900 | 14900 | 48 |
| 453 | 20250401 | 125700 | 3159608700 | 14890 | 14880 | 14900 | 14880 | 998 |
| 454 | 20250401 | 125600 | 3144746630 | 14910 | 14900 | 14910 | 14880 | 415 |
| 455 | 20250401 | 125500 | 3138568940 | 14890 | 14900 | 14900 | 14890 | 24 |
| 456 | 20250401 | 125400 | 3138211550 | 14910 | 14910 | 14910 | 14890 | 163 |
| 457 | 20250401 | 125300 | 3135781820 | 14900 | 14890 | 14910 | 14880 | 165 |
| 458 | 20250401 | 125200 | 3133326090 | 14880 | 14910 | 14910 | 14880 | 236 |
| 459 | 20250401 | 125100 | 3129808490 | 14910 | 14900 | 14910 | 14890 | 206 |
| 460 | 20250401 | 125000 | 3126740260 | 14910 | 14910 | 14910 | 14900 | 252 |
| 461 | 20250401 | 124900 | 3122984700 | 14900 | 14900 | 14900 | 14850 | 754 |
| 462 | 20250401 | 124800 | 3111770450 | 14900 | 14910 | 14920 | 14900 | 114 |
| 463 | 20250401 | 124700 | 3110071040 | 14910 | 14930 | 14930 | 14910 | 283 |
| 464 | 20250401 | 124600 | 3105850540 | 14940 | 14950 | 14950 | 14940 | 116 |
| 465 | 20250401 | 124500 | 3104116920 | 14940 | 14930 | 14940 | 14920 | 109 |
| 466 | 20250401 | 124400 | 3102489170 | 14950 | 14950 | 14950 | 14940 | 118 |
| 467 | 20250401 | 124300 | 3100725150 | 14950 | 14950 | 14950 | 14950 | 29 |
| 468 | 20250401 | 124200 | 3100291600 | 14950 | 14950 | 14950 | 14930 | 108 |
| 469 | 20250401 | 124100 | 3098677550 | 14940 | 14940 | 14940 | 14940 | 59 |
| 470 | 20250401 | 124000 | 3097796090 | 14930 | 14950 | 14950 | 14930 | 478 |
| 471 | 20250401 | 123900 | 3090658180 | 14950 | 14940 | 14950 | 14930 | 65 |
| 472 | 20250401 | 123800 | 3089686760 | 14950 | 14950 | 14950 | 14950 | 89 |
| 473 | 20250401 | 123700 | 3088356210 | 14940 | 14950 | 14950 | 14940 | 63 |
| 474 | 20250401 | 123600 | 3087414410 | 14940 | 14940 | 14950 | 14930 | 164 |
| 475 | 20250401 | 123500 | 3084964600 | 14930 | 14940 | 14940 | 14930 | 79 |
| 476 | 20250401 | 123400 | 3083784420 | 14940 | 14940 | 14940 | 14940 | 229 |
| 477 | 20250401 | 123300 | 3080363160 | 14930 | 14950 | 14950 | 14930 | 737 |
| 478 | 20250401 | 123200 | 3069358240 | 14950 | 14950 | 14950 | 14940 | 115 |
| 479 | 20250401 | 123100 | 3067639070 | 14950 | 14950 | 14950 | 14940 | 218 |
| 480 | 20250401 | 123000 | 3064380570 | 14950 | 14950 | 14950 | 14950 | 44 |
| 481 | 20250401 | 122900 | 3063722770 | 14920 | 14920 | 14930 | 14920 | 136 |
| 482 | 20250401 | 122800 | 3061693140 | 14940 | 14990 | 14990 | 14940 | 189 |
| 483 | 20250401 | 122700 | 3058866190 | 14990 | 14930 | 15000 | 14930 | 703 |
| 484 | 20250401 | 122600 | 3048333070 | 14930 | 14930 | 14930 | 14920 | 67 |
| 485 | 20250401 | 122500 | 3047332820 | 14940 | 14940 | 14940 | 14940 | 58 |
| 486 | 20250401 | 122400 | 3046466300 | 14940 | 14920 | 14940 | 14920 | 76 |
| 487 | 20250401 | 122300 | 3045331520 | 14920 | 14940 | 14950 | 14920 | 180 |
| 488 | 20250401 | 122200 | 3042641710 | 14950 | 14940 | 14950 | 14940 | 90 |
| 489 | 20250401 | 122100 | 3041296470 | 14930 | 14920 | 14930 | 14920 | 43 |
| 490 | 20250401 | 122000 | 3040654600 | 14910 | 14920 | 14930 | 14910 | 254 |
| 491 | 20250401 | 121900 | 3036865630 | 14920 | 14920 | 14920 | 14920 | 34 |
| 492 | 20250401 | 121800 | 3036358350 | 14920 | 14920 | 14920 | 14910 | 91 |
| 493 | 20250401 | 121700 | 3035000920 | 14920 | 14910 | 14920 | 14910 | 636 |
| 494 | 20250401 | 121600 | 3025517420 | 14910 | 14930 | 14930 | 14910 | 83 |
| 495 | 20250401 | 121500 | 3024279570 | 14910 | 14920 | 14920 | 14910 | 51 |
| 496 | 20250401 | 121400 | 3023518660 | 14930 | 14930 | 14930 | 14930 | 124 |
| 497 | 20250401 | 121300 | 3021667340 | 14930 | 14930 | 14930 | 14930 | 43 |
| 498 | 20250401 | 121200 | 3021025350 | 14930 | 14920 | 14930 | 14920 | 283 |
| 499 | 20250401 | 121100 | 3016802810 | 14910 | 14920 | 14920 | 14910 | 142 |
| 500 | 20250401 | 121000 | 3014684460 | 14930 | 14930 | 14930 | 14910 | 156 |
| 501 | 20250401 | 120900 | 3012356210 | 14930 | 14930 | 14930 | 14930 | 132 |
| 502 | 20250401 | 120800 | 3010385450 | 14920 | 14910 | 14930 | 14910 | 165 |
| 503 | 20250401 | 120700 | 3007924430 | 14900 | 14910 | 14910 | 14900 | 240 |
| 504 | 20250401 | 120600 | 3004348090 | 14920 | 14910 | 14920 | 14910 | 105 |
| 505 | 20250401 | 120500 | 3002782480 | 14900 | 14890 | 14900 | 14890 | 89 |
| 506 | 20250401 | 120400 | 3001456400 | 14900 | 14910 | 14910 | 14900 | 348 |
| 507 | 20250401 | 120300 | 2996270060 | 14900 | 14890 | 14910 | 14890 | 192 |
| 508 | 20250401 | 120200 | 2993410210 | 14890 | 14890 | 14890 | 14890 | 46 |
| 509 | 20250401 | 120100 | 2992725270 | 14890 | 14910 | 14910 | 14890 | 119 |
| 510 | 20250401 | 120000 | 2990952800 | 14900 | 14890 | 14930 | 14890 | 87 |
| 511 | 20250401 | 115900 | 2989655620 | 14900 | 14920 | 14930 | 14900 | 136 |
| 512 | 20250401 | 115800 | 2987627520 | 14890 | 14920 | 14920 | 14890 | 209 |
| 513 | 20250401 | 115700 | 2984513620 | 14900 | 14900 | 14900 | 14900 | 190 |
| 514 | 20250401 | 115600 | 2981682620 | 14900 | 14910 | 14920 | 14880 | 318 |
| 515 | 20250401 | 115500 | 2976942550 | 14880 | 14880 | 14880 | 14880 | 10 |
| 516 | 20250401 | 115400 | 2976793750 | 14890 | 14880 | 14920 | 14880 | 288 |
| 517 | 20250401 | 115300 | 2972507760 | 14880 | 14880 | 14880 | 14880 | 424 |
| 518 | 20250401 | 115200 | 2966198640 | 14870 | 14870 | 14880 | 14870 | 208 |
| 519 | 20250401 | 115100 | 2963103980 | 14870 | 14880 | 14880 | 14870 | 96 |
| 520 | 20250401 | 115000 | 2961676410 | 14880 | 14920 | 14930 | 14870 | 575 |
| 521 | 20250401 | 114900 | 2953115120 | 14920 | 14930 | 14930 | 14920 | 273 |
| 522 | 20250401 | 114800 | 2949041670 | 14920 | 14960 | 14960 | 14920 | 688 |
| 523 | 20250401 | 114700 | 2938761910 | 14940 | 14930 | 14940 | 14930 | 203 |
| 524 | 20250401 | 114600 | 2935729790 | 14940 | 14930 | 14940 | 14930 | 279 |
| 525 | 20250401 | 114500 | 2931563780 | 14940 | 14950 | 14950 | 14920 | 197 |
| 526 | 20250401 | 114400 | 2928620910 | 14950 | 14960 | 14960 | 14950 | 221 |
| 527 | 20250401 | 114300 | 2925315370 | 14950 | 14960 | 14960 | 14950 | 1149 |
| 528 | 20250401 | 114200 | 2908135400 | 14950 | 14960 | 14960 | 14950 | 254 |
| 529 | 20250401 | 114100 | 2904336890 | 14960 | 14950 | 14960 | 14950 | 274 |
| 530 | 20250401 | 114000 | 2900237870 | 14950 | 14920 | 14960 | 14920 | 357 |
| 531 | 20250401 | 113900 | 2894905160 | 14920 | 14930 | 14930 | 14920 | 265 |
| 532 | 20250401 | 113800 | 2890949520 | 14920 | 14920 | 14920 | 14900 | 178 |
| 533 | 20250401 | 113700 | 2888295040 | 14920 | 14930 | 14940 | 14920 | 334 |
| 534 | 20250401 | 113600 | 2883306570 | 14930 | 14950 | 14950 | 14910 | 219 |
| 535 | 20250401 | 113500 | 2880036320 | 14950 | 14920 | 14950 | 14920 | 151 |
| 536 | 20250401 | 113400 | 2877780640 | 14920 | 14920 | 14940 | 14910 | 1001 |
| 537 | 20250401 | 113300 | 2862831980 | 14930 | 14920 | 14930 | 14910 | 138 |
| 538 | 20250401 | 113200 | 2860771730 | 14930 | 14900 | 14930 | 14900 | 567 |
| 539 | 20250401 | 113100 | 2852322780 | 14890 | 14880 | 14890 | 14870 | 483 |
| 540 | 20250401 | 113000 | 2845134990 | 14870 | 14880 | 14890 | 14870 | 172 |
| 541 | 20250401 | 112900 | 2842575510 | 14880 | 14900 | 14900 | 14880 | 655 |
| 542 | 20250401 | 112800 | 2832817260 | 14900 | 14930 | 14930 | 14900 | 1572 |
| 543 | 20250401 | 112700 | 2809362280 | 14930 | 14940 | 14950 | 14930 | 315 |
| 544 | 20250401 | 112600 | 2804655990 | 14940 | 14950 | 14950 | 14940 | 98 |
| 545 | 20250401 | 112500 | 2803191430 | 14950 | 14970 | 14970 | 14950 | 267 |
| 546 | 20250401 | 112400 | 2799196670 | 14950 | 14930 | 14950 | 14930 | 290 |
| 547 | 20250401 | 112300 | 2794861710 | 14920 | 14960 | 14960 | 14920 | 346 |
| 548 | 20250401 | 112200 | 2789689740 | 14980 | 14980 | 14980 | 14980 | 79 |
| 549 | 20250401 | 112100 | 2788506320 | 14910 | 14920 | 14920 | 14910 | 397 |
| 550 | 20250401 | 112000 | 2782583360 | 14930 | 14910 | 14930 | 14900 | 436 |
| 551 | 20250401 | 111900 | 2776078530 | 14850 | 14950 | 14950 | 14850 | 1143 |
| 552 | 20250401 | 111800 | 2759062890 | 14940 | 14980 | 14980 | 14940 | 1068 |
| 553 | 20250401 | 111700 | 2743080310 | 14970 | 14990 | 14990 | 14970 | 332 |
| 554 | 20250401 | 111600 | 2738107000 | 14990 | 15000 | 15000 | 14990 | 259 |
| 555 | 20250401 | 111500 | 2734222600 | 15000 | 15000 | 15000 | 14990 | 412 |
| 556 | 20250401 | 111400 | 2728045100 | 15000 | 14990 | 15000 | 14990 | 465 |
| 557 | 20250401 | 111300 | 2721071760 | 14980 | 14990 | 14990 | 14980 | 222 |
| 558 | 20250401 | 111200 | 2717744650 | 14990 | 14980 | 14990 | 14980 | 975 |
| 559 | 20250401 | 111100 | 2703137590 | 14980 | 14990 | 15000 | 14980 | 347 |
| 560 | 20250401 | 111000 | 2697936660 | 14990 | 14990 | 14990 | 14980 | 283 |
| 561 | 20250401 | 110900 | 2693694840 | 14990 | 15000 | 15000 | 14980 | 243 |
| 562 | 20250401 | 110800 | 2690053830 | 15010 | 15030 | 15030 | 15010 | 229 |
| 563 | 20250401 | 110700 | 2686614540 | 15020 | 15000 | 15020 | 15000 | 1198 |
| 564 | 20250401 | 110600 | 2668625170 | 15000 | 15010 | 15010 | 14970 | 673 |
| 565 | 20250401 | 110500 | 2658537670 | 15020 | 14980 | 15020 | 14980 | 1006 |
| 566 | 20250401 | 110400 | 2643444510 | 14980 | 14990 | 14990 | 14980 | 718 |
| 567 | 20250401 | 110300 | 2632686430 | 15000 | 15000 | 15000 | 14990 | 916 |
| 568 | 20250401 | 110200 | 2618946440 | 15000 | 15010 | 15010 | 15000 | 332 |
| 569 | 20250401 | 110100 | 2613966040 | 15000 | 15000 | 15000 | 15000 | 319 |
| 570 | 20250401 | 110000 | 2609181040 | 15000 | 14990 | 15020 | 14980 | 201 |
| 571 | 20250401 | 105900 | 2606164420 | 14980 | 14980 | 15000 | 14980 | 1036 |
| 572 | 20250401 | 105800 | 2590641260 | 14970 | 14990 | 15000 | 14970 | 1513 |
| 573 | 20250401 | 105700 | 2567966005 | 15000 | 15000 | 15000 | 15000 | 983 |
| 574 | 20250401 | 105600 | 2553221005 | 14990 | 15000 | 15000 | 14990 | 742 |
| 575 | 20250401 | 105500 | 2542093345 | 15040 | 15010 | 15040 | 15000 | 2127 |
| 576 | 20250401 | 105400 | 2510142685 | 15010 | 15000 | 15020 | 14990 | 838 |
| 577 | 20250401 | 105300 | 2497568465 | 15000 | 15040 | 15040 | 14930 | 1058 |
| 578 | 20250401 | 105200 | 2481699555 | 15040 | 15070 | 15070 | 15040 | 861 |
| 579 | 20250401 | 105100 | 2468735055 | 15060 | 15070 | 15080 | 15050 | 239 |
| 580 | 20250401 | 105000 | 2465133465 | 15090 | 15050 | 15090 | 14960 | 4177 |
| 581 | 20250401 | 104900 | 2402241915 | 15040 | 15030 | 15050 | 15020 | 1999 |
| 582 | 20250401 | 104800 | 2372179215 | 15020 | 14950 | 15020 | 14950 | 2511 |
| 583 | 20250401 | 104700 | 2334513405 | 15000 | 14950 | 15000 | 14935 | 4538 |
| 584 | 20250401 | 104600 | 2266614865 | 14955 | 14930 | 14960 | 14930 | 1200 |
| 585 | 20250401 | 104500 | 2248676875 | 14920 | 14920 | 14950 | 14920 | 1208 |
| 586 | 20250401 | 104400 | 2230635285 | 14920 | 14890 | 14920 | 14890 | 1323 |
| 587 | 20250401 | 104300 | 2210915875 | 14870 | 14880 | 14890 | 14870 | 385 |
| 588 | 20250401 | 104200 | 2205188065 | 14890 | 14890 | 14890 | 14890 | 486 |
| 589 | 20250401 | 104100 | 2197951525 | 14890 | 14880 | 14890 | 14880 | 171 |
| 590 | 20250401 | 104000 | 2195406415 | 14870 | 14890 | 14890 | 14860 | 218 |
| 591 | 20250401 | 103900 | 2192162625 | 14900 | 14890 | 14900 | 14870 | 2556 |
| 592 | 20250401 | 103800 | 2154084235 | 14900 | 14900 | 14900 | 14900 | 89 |
| 593 | 20250401 | 103700 | 2152758135 | 14910 | 14890 | 14910 | 14880 | 1371 |
| 594 | 20250401 | 103600 | 2132340285 | 14890 | 14900 | 14910 | 14890 | 1016 |
| 595 | 20250401 | 103500 | 2117201865 | 14900 | 14870 | 14900 | 14870 | 3390 |
| 596 | 20250401 | 103400 | 2066707025 | 14870 | 14890 | 14890 | 14870 | 415 |
| 597 | 20250401 | 103300 | 2060532895 | 14870 | 14860 | 14900 | 14850 | 561 |
| 598 | 20250401 | 103200 | 2052189795 | 14830 | 14840 | 14840 | 14800 | 471 |
| 599 | 20250401 | 103100 | 2045203645 | 14840 | 14870 | 14870 | 14840 | 1216 |
| 600 | 20250401 | 103000 | 2027123795 | 14890 | 14870 | 14890 | 14870 | 696 |
| 601 | 20250401 | 102900 | 2016764255 | 14870 | 14850 | 14890 | 14810 | 3180 |
| 602 | 20250401 | 102800 | 1969457375 | 14850 | 14840 | 14850 | 14790 | 299 |
| 603 | 20250401 | 102700 | 1965017905 | 14830 | 14770 | 14830 | 14770 | 395 |
| 604 | 20250401 | 102600 | 1959166615 | 14810 | 14780 | 14810 | 14760 | 797 |
| 605 | 20250401 | 102500 | 1947388585 | 14780 | 14780 | 14780 | 14780 | 275 |
| 606 | 20250401 | 102400 | 1943324085 | 14740 | 14760 | 14760 | 14740 | 364 |
| 607 | 20250401 | 102300 | 1937953565 | 14800 | 14800 | 14800 | 14760 | 65 |
| 608 | 20250401 | 102200 | 1936992685 | 14800 | 14770 | 14800 | 14760 | 1091 |
| 609 | 20250401 | 102100 | 1920864915 | 14770 | 14790 | 14790 | 14760 | 122 |
| 610 | 20250401 | 102000 | 1919062245 | 14800 | 14800 | 14800 | 14790 | 166 |
| 611 | 20250401 | 101900 | 1916606985 | 14800 | 14820 | 14820 | 14800 | 4838 |
| 612 | 20250401 | 101800 | 1844990535 | 14820 | 14830 | 14830 | 14810 | 496 |
| 613 | 20250401 | 101700 | 1837637055 | 14830 | 14820 | 14830 | 14820 | 64 |
| 614 | 20250401 | 101600 | 1836688435 | 14840 | 14840 | 14850 | 14800 | 869 |
| 615 | 20250401 | 101500 | 1823797785 | 14840 | 14770 | 14850 | 14760 | 1098 |
| 616 | 20250401 | 101400 | 1807542305 | 14790 | 14780 | 14800 | 14760 | 1279 |
| 617 | 20250401 | 101300 | 1788636985 | 14770 | 14730 | 14790 | 14730 | 645 |
| 618 | 20250401 | 101200 | 1779116865 | 14730 | 14660 | 14730 | 14660 | 889 |
| 619 | 20250401 | 101100 | 1766044915 | 14660 | 14630 | 14670 | 14620 | 446 |
| 620 | 20250401 | 101000 | 1759509545 | 14620 | 14600 | 14620 | 14600 | 305 |
| 621 | 20250401 | 100900 | 1755055295 | 14600 | 14560 | 14600 | 14560 | 422 |
| 622 | 20250401 | 100800 | 1748906815 | 14560 | 14580 | 14580 | 14560 | 339 |
| 623 | 20250401 | 100700 | 1743969415 | 14580 | 14570 | 14580 | 14560 | 124 |
| 624 | 20250401 | 100600 | 1742161655 | 14560 | 14560 | 14560 | 14560 | 70 |
| 625 | 20250401 | 100500 | 1741142455 | 14550 | 14560 | 14560 | 14550 | 8 |
| 626 | 20250401 | 100400 | 1741026015 | 14590 | 14550 | 14590 | 14540 | 74 |
| 627 | 20250401 | 100300 | 1739947455 | 14590 | 14550 | 14590 | 14550 | 20 |
| 628 | 20250401 | 100200 | 1739656055 | 14520 | 14550 | 14580 | 14520 | 1498 |
| 629 | 20250401 | 100100 | 1717880535 | 14590 | 14580 | 14590 | 14580 | 101 |
| 630 | 20250401 | 100000 | 1716407945 | 14590 | 14590 | 14590 | 14590 | 101 |
| 631 | 20250401 | 095900 | 1714934355 | 14550 | 14550 | 14550 | 14540 | 58 |
| 632 | 20250401 | 095800 | 1714090895 | 14540 | 14590 | 14590 | 14540 | 827 |
| 633 | 20250401 | 095700 | 1702042465 | 14580 | 14630 | 14680 | 14570 | 553 |
| 634 | 20250401 | 095600 | 1693954035 | 14630 | 14590 | 14630 | 14560 | 179 |
| 635 | 20250401 | 095500 | 1691341565 | 14600 | 14590 | 14600 | 14560 | 420 |
| 636 | 20250401 | 095400 | 1685212685 | 14590 | 14560 | 14600 | 14550 | 24 |
| 637 | 20250401 | 095300 | 1684863175 | 14550 | 14550 | 14550 | 14540 | 159 |
| 638 | 20250401 | 095200 | 1682550285 | 14550 | 14540 | 14550 | 14540 | 171 |
| 639 | 20250401 | 095100 | 1680063105 | 14540 | 14590 | 14590 | 14540 | 687 |
| 640 | 20250401 | 095000 | 1670070115 | 14530 | 14530 | 14590 | 14530 | 1484 |
| 641 | 20250401 | 094900 | 1648441325 | 14560 | 14530 | 14560 | 14530 | 55 |
| 642 | 20250401 | 094800 | 1647640675 | 14560 | 14560 | 14560 | 14520 | 76 |
| 643 | 20250401 | 094700 | 1646535115 | 14560 | 14490 | 14560 | 14470 | 768 |
| 644 | 20250401 | 094600 | 1635397925 | 14490 | 14510 | 14510 | 14470 | 820 |
| 645 | 20250401 | 094500 | 1623514385 | 14510 | 14530 | 14530 | 14500 | 71 |
| 646 | 20250401 | 094400 | 1622483435 | 14520 | 14500 | 14520 | 14500 | 385 |
| 647 | 20250401 | 094300 | 1616896165 | 14500 | 14530 | 14530 | 14500 | 2278 |
| 648 | 20250401 | 094200 | 1583832975 | 14530 | 14550 | 14550 | 14530 | 1214 |
| 649 | 20250401 | 094100 | 1566177555 | 14550 | 14550 | 14550 | 14540 | 494 |
| 650 | 20250401 | 094000 | 1558990535 | 14550 | 14560 | 14560 | 14540 | 192 |
| 651 | 20250401 | 093900 | 1556197245 | 14560 | 14550 | 14560 | 14540 | 44 |
| 652 | 20250401 | 093800 | 1555557205 | 14540 | 14550 | 14550 | 14540 | 329 |
| 653 | 20250401 | 093700 | 1550773495 | 14540 | 14570 | 14570 | 14540 | 526 |
| 654 | 20250401 | 093600 | 1543113105 | 14560 | 14550 | 14560 | 14550 | 426 |
| 655 | 20250401 | 093500 | 1536912335 | 14550 | 14555 | 14560 | 14550 | 676 |
| 656 | 20250401 | 093400 | 1527075390 | 14560 | 14580 | 14580 | 14550 | 576 |
| 657 | 20250401 | 093300 | 1518685260 | 14570 | 14530 | 14580 | 14530 | 328 |
| 658 | 20250401 | 093200 | 1513913290 | 14550 | 14570 | 14575 | 14530 | 625 |
| 659 | 20250401 | 093100 | 1504817315 | 14570 | 14580 | 14610 | 14560 | 3025 |
| 660 | 20250401 | 093000 | 1460730105 | 14580 | 14560 | 14580 | 14540 | 1803 |
| 661 | 20250401 | 092900 | 1434496645 | 14550 | 14560 | 14580 | 14550 | 871 |
| 662 | 20250401 | 092800 | 1421813665 | 14570 | 14590 | 14600 | 14570 | 1215 |
| 663 | 20250401 | 092700 | 1404091575 | 14590 | 14610 | 14610 | 14580 | 1777 |
| 664 | 20250401 | 092600 | 1378154955 | 14610 | 14600 | 14650 | 14600 | 655 |
| 665 | 20250401 | 092500 | 1368583495 | 14600 | 14670 | 14670 | 14600 | 3163 |
| 666 | 20250401 | 092400 | 1322239935 | 14670 | 14705 | 14705 | 14670 | 2756 |
| 667 | 20250401 | 092300 | 1281747440 | 14700 | 14760 | 14760 | 14700 | 2617 |
| 668 | 20250401 | 092200 | 1243177005 | 14770 | 14780 | 14780 | 14770 | 1304 |
| 669 | 20250401 | 092100 | 1223909025 | 14790 | 14810 | 14840 | 14750 | 3210 |
| 670 | 20250401 | 092000 | 1176433275 | 14840 | 14940 | 14940 | 14810 | 2468 |
| 671 | 20250401 | 091900 | 1139734175 | 14940 | 14880 | 14940 | 14880 | 659 |
| 672 | 20250401 | 091800 | 1129909115 | 14880 | 14880 | 14930 | 14870 | 1611 |
| 673 | 20250401 | 091700 | 1105920335 | 14880 | 14910 | 14950 | 14800 | 1948 |
| 674 | 20250401 | 091600 | 1076971265 | 14950 | 14930 | 14950 | 14910 | 1787 |
| 675 | 20250401 | 091500 | 1050285705 | 14950 | 14960 | 14970 | 14950 | 1745 |
| 676 | 20250401 | 091400 | 1024186390 | 14960 | 14940 | 14990 | 14920 | 5479 |
| 677 | 20250401 | 091300 | 942207700 | 14920 | 14870 | 14950 | 14850 | 3100 |
| 678 | 20250401 | 091200 | 896002870 | 14880 | 14830 | 14910 | 14800 | 7791 |
| 679 | 20250401 | 091100 | 780064960 | 14830 | 14850 | 14880 | 14800 | 5893 |
| 680 | 20250401 | 091000 | 692629770 | 14830 | 14740 | 14870 | 14740 | 7222 |
| 681 | 20250401 | 090900 | 585597210 | 14750 | 14790 | 14810 | 14750 | 3688 |
| 682 | 20250401 | 090800 | 531122940 | 14780 | 14710 | 14780 | 14700 | 5140 |
| 683 | 20250401 | 090700 | 455333290 | 14710 | 14680 | 14720 | 14650 | 3115 |
| 684 | 20250401 | 090600 | 409581290 | 14680 | 14680 | 14680 | 14660 | 430 |
| 685 | 20250401 | 090500 | 403273520 | 14690 | 14680 | 14720 | 14640 | 4328 |
| 686 | 20250401 | 090400 | 339763710 | 14710 | 14660 | 14710 | 14650 | 2222 |
| 687 | 20250401 | 090300 | 307132220 | 14670 | 14610 | 14720 | 14600 | 5451 |
| 688 | 20250401 | 090200 | 227221570 | 14600 | 14590 | 14620 | 14580 | 1404 |
| 689 | 20250401 | 090100 | 206737680 | 14590 | 14590 | 14670 | 14550 | 8721 |
| 690 | 20250401 | 090000 | 79561020 | 14590 | 14740 | 14740 | 14590 | 5415 |