36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 3 | 20250418 | 195700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250418 | 195600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250418 | 195500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250418 | 195400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250418 | 195300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250418 | 195200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250418 | 195100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250418 | 195000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250418 | 194900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250418 | 194800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250418 | 194700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250418 | 194600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250418 | 194500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250418 | 194400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250418 | 194300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250418 | 194200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250418 | 194100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250418 | 194000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250418 | 193900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250418 | 193800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250418 | 193700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250418 | 193600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250418 | 193500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250418 | 193400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250418 | 193300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250418 | 193200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250418 | 193100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250418 | 193000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250418 | 192900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250418 | 192800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 33 | 20250418 | 192700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250418 | 192600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250418 | 192500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250418 | 192400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250418 | 192300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250418 | 192200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250418 | 192100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250418 | 192000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250418 | 191900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250418 | 191800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250418 | 191700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250418 | 191600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250418 | 191500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250418 | 191400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250418 | 191300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250418 | 191200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250418 | 191100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250418 | 191000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250418 | 190900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250418 | 190800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250418 | 190700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250418 | 190600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250418 | 190500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250418 | 190400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250418 | 190300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250418 | 190200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250418 | 190100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250418 | 190000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250418 | 185900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250418 | 185800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 63 | 20250418 | 185700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250418 | 185600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250418 | 185500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250418 | 185400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250418 | 185300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250418 | 185200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250418 | 185100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250418 | 185000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250418 | 184900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250418 | 184800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250418 | 184700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250418 | 184600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250418 | 184500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250418 | 184400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250418 | 184300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250418 | 184200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250418 | 184100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250418 | 184000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250418 | 183900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250418 | 183800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250418 | 183700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250418 | 183600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250418 | 183500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250418 | 183400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250418 | 183300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250418 | 183200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250418 | 183100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250418 | 183000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250418 | 182900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250418 | 182800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 93 | 20250418 | 182700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250418 | 182600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250418 | 182500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250418 | 182400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250418 | 182300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250418 | 182200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250418 | 182100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250418 | 182000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250418 | 181900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250418 | 181800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250418 | 181700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250418 | 181600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250418 | 181500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250418 | 181400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250418 | 181300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250418 | 181200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250418 | 181100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250418 | 181000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250418 | 180900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250418 | 180800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250418 | 180700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250418 | 180600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250418 | 180500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250418 | 180400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250418 | 180300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250418 | 180200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250418 | 180100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250418 | 180000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250418 | 175900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250418 | 175800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 123 | 20250418 | 175700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250418 | 175600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250418 | 175500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250418 | 175400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250418 | 175300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250418 | 175200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250418 | 175100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250418 | 175000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250418 | 174900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250418 | 174800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250418 | 174700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250418 | 174600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250418 | 174500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250418 | 174400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250418 | 174300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250418 | 174200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250418 | 174100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250418 | 174000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250418 | 173900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250418 | 173800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250418 | 173700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250418 | 173600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250418 | 173500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250418 | 173400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250418 | 173300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250418 | 173200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250418 | 173100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250418 | 173000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250418 | 172900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250418 | 172800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 153 | 20250418 | 172700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250418 | 172600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250418 | 172500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250418 | 172400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250418 | 172300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250418 | 172200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250418 | 172100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250418 | 172000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250418 | 171900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250418 | 171800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250418 | 171700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250418 | 171600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250418 | 171500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250418 | 171400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250418 | 171300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250418 | 171200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250418 | 171100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250418 | 171000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250418 | 170900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250418 | 170800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250418 | 170700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250418 | 170600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250418 | 170500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250418 | 170400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250418 | 170300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250418 | 170200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250418 | 170100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250418 | 170000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250418 | 165900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250418 | 165800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 183 | 20250418 | 165700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250418 | 165600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250418 | 165500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250418 | 165400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250418 | 165300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250418 | 165200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250418 | 165100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250418 | 165000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250418 | 164900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250418 | 164800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250418 | 164700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250418 | 164600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250418 | 164500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250418 | 164400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250418 | 164300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250418 | 164200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250418 | 164100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250418 | 164000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250418 | 163900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250418 | 163800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250418 | 163700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250418 | 163600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250418 | 163500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250418 | 163400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250418 | 163300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20250418 | 163200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20250418 | 163100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20250418 | 163000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20250418 | 162900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20250418 | 162800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 213 | 20250418 | 162700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20250418 | 162600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20250418 | 162500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20250418 | 162400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20250418 | 162300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20250418 | 162200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20250418 | 162100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20250418 | 162000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20250418 | 161900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20250418 | 161800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20250418 | 161700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20250418 | 161600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20250418 | 161500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20250418 | 161400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20250418 | 161300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20250418 | 161200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20250418 | 161100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20250418 | 161000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20250418 | 160900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20250418 | 160800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20250418 | 160700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20250418 | 160600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20250418 | 160500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20250418 | 160400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20250418 | 160300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20250418 | 160200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20250418 | 160100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250418 | 160000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250418 | 155900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250418 | 155800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 243 | 20250418 | 155700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250418 | 155600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250418 | 155500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250418 | 155400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250418 | 155300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250418 | 155200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250418 | 155100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20250418 | 155000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20250418 | 154900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20250418 | 154800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20250418 | 154700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20250418 | 154600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20250418 | 154500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20250418 | 154400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20250418 | 154300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20250418 | 154200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20250418 | 154100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20250418 | 154000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20250418 | 153900 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20250418 | 153800 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20250418 | 153700 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20250418 | 153600 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20250418 | 153500 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20250418 | 153400 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20250418 | 153300 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20250418 | 153200 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20250418 | 153100 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20250418 | 153000 | 14600512850 | 19200 | 19200 | 19200 | 19200 | 18735 |
| 271 | 20250418 | 152900 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20250418 | 152800 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 273 | 20250418 | 152700 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20250418 | 152600 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20250418 | 152500 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20250418 | 152400 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20250418 | 152300 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20250418 | 152200 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20250418 | 152100 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20250418 | 152000 | 14240800850 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20250418 | 151900 | 14240800850 | 19170 | 19110 | 19180 | 19080 | 6373 |
| 282 | 20250418 | 151800 | 14118894650 | 19070 | 19110 | 19120 | 19070 | 1640 |
| 283 | 20250418 | 151700 | 14087594560 | 19120 | 19120 | 19120 | 19070 | 2422 |
| 284 | 20250418 | 151600 | 14041323350 | 19120 | 19050 | 19120 | 19050 | 6314 |
| 285 | 20250418 | 151500 | 13920794790 | 19050 | 19050 | 19050 | 19030 | 1922 |
| 286 | 20250418 | 151400 | 13884201060 | 19050 | 19040 | 19050 | 19020 | 1367 |
| 287 | 20250418 | 151300 | 13858183280 | 19030 | 19010 | 19050 | 19010 | 1429 |
| 288 | 20250418 | 151200 | 13830996070 | 19020 | 19000 | 19020 | 18990 | 2065 |
| 289 | 20250418 | 151100 | 13791758130 | 19000 | 18950 | 19000 | 18950 | 3707 |
| 290 | 20250418 | 151000 | 13721417700 | 18960 | 18880 | 18960 | 18870 | 14375 |
| 291 | 20250418 | 150900 | 13449390940 | 18880 | 18880 | 18900 | 18840 | 4160 |
| 292 | 20250418 | 150800 | 13370837610 | 18880 | 18820 | 18890 | 18820 | 1332 |
| 293 | 20250418 | 150700 | 13345714520 | 18830 | 18840 | 18840 | 18820 | 667 |
| 294 | 20250418 | 150600 | 13333150570 | 18840 | 18850 | 18850 | 18830 | 719 |
| 295 | 20250418 | 150500 | 13319606840 | 18850 | 18850 | 18870 | 18840 | 834 |
| 296 | 20250418 | 150400 | 13303877580 | 18850 | 18880 | 18880 | 18850 | 1366 |
| 297 | 20250418 | 150300 | 13278104640 | 18870 | 18870 | 18880 | 18860 | 675 |
| 298 | 20250418 | 150200 | 13265365380 | 18880 | 18870 | 18880 | 18860 | 878 |
| 299 | 20250418 | 150100 | 13248793040 | 18870 | 18870 | 18890 | 18840 | 753 |
| 300 | 20250418 | 150000 | 13234576930 | 18880 | 18860 | 18880 | 18830 | 691 |
| 301 | 20250418 | 145900 | 13221542440 | 18870 | 18860 | 18870 | 18850 | 331 |
| 302 | 20250418 | 145800 | 13215298920 | 18860 | 18890 | 18890 | 18850 | 297 |
| 303 | 20250418 | 145700 | 13209696080 | 18890 | 18870 | 18890 | 18820 | 695 |
| 304 | 20250418 | 145600 | 13196585400 | 18880 | 18870 | 18880 | 18850 | 330 |
| 305 | 20250418 | 145500 | 13190359540 | 18870 | 18880 | 18890 | 18860 | 259 |
| 306 | 20250418 | 145400 | 13185470430 | 18880 | 18880 | 18890 | 18870 | 373 |
| 307 | 20250418 | 145300 | 13178427380 | 18880 | 18870 | 18880 | 18860 | 374 |
| 308 | 20250418 | 145200 | 13171368450 | 18870 | 18880 | 18890 | 18850 | 385 |
| 309 | 20250418 | 145100 | 13164098950 | 18880 | 18880 | 18890 | 18870 | 344 |
| 310 | 20250418 | 145000 | 13157604410 | 18880 | 18880 | 18890 | 18750 | 1673 |
| 311 | 20250418 | 144900 | 13126046870 | 18880 | 18890 | 18890 | 18870 | 524 |
| 312 | 20250418 | 144800 | 13116153630 | 18890 | 18880 | 18890 | 18870 | 331 |
| 313 | 20250418 | 144700 | 13109904650 | 18880 | 18890 | 18890 | 18880 | 363 |
| 314 | 20250418 | 144600 | 13103048200 | 18890 | 18850 | 18890 | 18850 | 891 |
| 315 | 20250418 | 144500 | 13086236990 | 18860 | 18860 | 18860 | 18850 | 471 |
| 316 | 20250418 | 144400 | 13077355160 | 18860 | 18870 | 18870 | 18850 | 614 |
| 317 | 20250418 | 144300 | 13065774460 | 18870 | 18880 | 18880 | 18850 | 363 |
| 318 | 20250418 | 144200 | 13058923670 | 18870 | 18830 | 18880 | 18830 | 1261 |
| 319 | 20250418 | 144100 | 13035157920 | 18830 | 18860 | 18870 | 18830 | 756 |
| 320 | 20250418 | 144000 | 13020904760 | 18850 | 18850 | 18850 | 18800 | 580 |
| 321 | 20250418 | 143900 | 13009978190 | 18850 | 18780 | 18850 | 18760 | 2416 |
| 322 | 20250418 | 143800 | 12964570950 | 18770 | 18770 | 18780 | 18740 | 1216 |
| 323 | 20250418 | 143700 | 12941747890 | 18770 | 18780 | 18790 | 18700 | 1968 |
| 324 | 20250418 | 143600 | 12904850800 | 18780 | 18790 | 18800 | 18770 | 297 |
| 325 | 20250418 | 143500 | 12899270530 | 18790 | 18800 | 18800 | 18770 | 598 |
| 326 | 20250418 | 143400 | 12888035210 | 18800 | 18790 | 18800 | 18780 | 663 |
| 327 | 20250418 | 143300 | 12875577230 | 18790 | 18780 | 18800 | 18770 | 348 |
| 328 | 20250418 | 143200 | 12869041730 | 18800 | 18810 | 18820 | 18770 | 592 |
| 329 | 20250418 | 143100 | 12857912010 | 18810 | 18820 | 18850 | 18800 | 593 |
| 330 | 20250418 | 143000 | 12846746760 | 18830 | 18800 | 18850 | 18780 | 941 |
| 331 | 20250418 | 142900 | 12829058210 | 18800 | 18840 | 18860 | 18800 | 2244 |
| 332 | 20250418 | 142800 | 12786845060 | 18830 | 18850 | 18860 | 18830 | 502 |
| 333 | 20250418 | 142700 | 12777385160 | 18850 | 18860 | 18870 | 18820 | 430 |
| 334 | 20250418 | 142600 | 12769279610 | 18850 | 18850 | 18850 | 18830 | 547 |
| 335 | 20250418 | 142500 | 12758970700 | 18850 | 18840 | 18860 | 18830 | 459 |
| 336 | 20250418 | 142400 | 12750318930 | 18830 | 18840 | 18850 | 18820 | 498 |
| 337 | 20250418 | 142300 | 12740940660 | 18840 | 18860 | 18860 | 18820 | 666 |
| 338 | 20250418 | 142200 | 12728396500 | 18860 | 18860 | 18870 | 18830 | 510 |
| 339 | 20250418 | 142100 | 12718784150 | 18860 | 18860 | 18870 | 18840 | 271 |
| 340 | 20250418 | 142000 | 12713673990 | 18860 | 18870 | 18880 | 18850 | 845 |
| 341 | 20250418 | 141900 | 12697742030 | 18870 | 18860 | 18880 | 18830 | 996 |
| 342 | 20250418 | 141800 | 12678956660 | 18860 | 18870 | 18880 | 18820 | 1012 |
| 343 | 20250418 | 141700 | 12659888980 | 18860 | 18890 | 18900 | 18850 | 377 |
| 344 | 20250418 | 141600 | 12652771630 | 18890 | 18900 | 18910 | 18880 | 384 |
| 345 | 20250418 | 141500 | 12645513400 | 18910 | 18910 | 18930 | 18890 | 407 |
| 346 | 20250418 | 141400 | 12637819090 | 18910 | 18960 | 18970 | 18910 | 341 |
| 347 | 20250418 | 141300 | 12631363570 | 18960 | 18920 | 18960 | 18920 | 476 |
| 348 | 20250418 | 141200 | 12622346770 | 18920 | 18960 | 18970 | 18840 | 620 |
| 349 | 20250418 | 141100 | 12610602460 | 18960 | 18970 | 18970 | 18940 | 494 |
| 350 | 20250418 | 141000 | 12601239850 | 18970 | 18900 | 18980 | 18850 | 986 |
| 351 | 20250418 | 140900 | 12582571255 | 18830 | 18900 | 18920 | 18830 | 1094 |
| 352 | 20250418 | 140800 | 12561926745 | 18910 | 18910 | 18920 | 18910 | 375 |
| 353 | 20250418 | 140700 | 12554832385 | 18920 | 18920 | 18920 | 18910 | 316 |
| 354 | 20250418 | 140600 | 12548854975 | 18920 | 18940 | 18940 | 18910 | 346 |
| 355 | 20250418 | 140500 | 12542307135 | 18940 | 18890 | 18990 | 18860 | 219 |
| 356 | 20250418 | 140400 | 12538161255 | 18890 | 18930 | 18990 | 18890 | 989 |
| 357 | 20250418 | 140300 | 12519441165 | 18930 | 18870 | 18930 | 18860 | 956 |
| 358 | 20250418 | 140200 | 12501390205 | 18870 | 18850 | 18870 | 18840 | 695 |
| 359 | 20250418 | 140100 | 12488283025 | 18850 | 18870 | 18880 | 18820 | 571 |
| 360 | 20250418 | 140000 | 12477519235 | 18870 | 18900 | 18910 | 18840 | 505 |
| 361 | 20250418 | 135900 | 12467983975 | 18900 | 18870 | 18900 | 18850 | 826 |
| 362 | 20250418 | 135800 | 12452401295 | 18880 | 18820 | 18880 | 18820 | 960 |
| 363 | 20250418 | 135700 | 12434319505 | 18820 | 18840 | 18850 | 18810 | 1032 |
| 364 | 20250418 | 135600 | 12414888535 | 18850 | 18830 | 18860 | 18810 | 976 |
| 365 | 20250418 | 135500 | 12396504135 | 18850 | 18870 | 18880 | 18820 | 1589 |
| 366 | 20250418 | 135400 | 12366550215 | 18870 | 18890 | 18900 | 18870 | 1308 |
| 367 | 20250418 | 135300 | 12341841955 | 18890 | 18920 | 18920 | 18860 | 1261 |
| 368 | 20250418 | 135200 | 12318014445 | 18910 | 18960 | 18960 | 18870 | 1768 |
| 369 | 20250418 | 135100 | 12284573085 | 18960 | 18960 | 18970 | 18940 | 418 |
| 370 | 20250418 | 135000 | 12276649875 | 18960 | 18960 | 18970 | 18950 | 435 |
| 371 | 20250418 | 134900 | 12268401175 | 18970 | 18950 | 18970 | 18950 | 537 |
| 372 | 20250418 | 134800 | 12258216785 | 18960 | 18940 | 18970 | 18900 | 591 |
| 373 | 20250418 | 134700 | 12247012065 | 18940 | 18940 | 18960 | 18890 | 845 |
| 374 | 20250418 | 134600 | 12231027265 | 18940 | 19020 | 19020 | 18900 | 2983 |
| 375 | 20250418 | 134500 | 12174515215 | 18990 | 19020 | 19030 | 18990 | 517 |
| 376 | 20250418 | 134400 | 12164681425 | 19020 | 19030 | 19030 | 19010 | 425 |
| 377 | 20250418 | 134300 | 12156595495 | 19030 | 19000 | 19030 | 19000 | 614 |
| 378 | 20250418 | 134200 | 12144918535 | 19000 | 19030 | 19030 | 18990 | 220 |
| 379 | 20250418 | 134100 | 12140736615 | 19030 | 19040 | 19050 | 19020 | 585 |
| 380 | 20250418 | 134000 | 12129602905 | 19020 | 19000 | 19040 | 18980 | 636 |
| 381 | 20250418 | 133900 | 12117513785 | 19000 | 19040 | 19040 | 18990 | 291 |
| 382 | 20250418 | 133800 | 12111982365 | 19040 | 19050 | 19050 | 19040 | 266 |
| 383 | 20250418 | 133700 | 12106915795 | 19050 | 19030 | 19050 | 19020 | 426 |
| 384 | 20250418 | 133600 | 12098804025 | 19030 | 19010 | 19050 | 19010 | 363 |
| 385 | 20250418 | 133500 | 12091894825 | 19010 | 19050 | 19050 | 19000 | 149 |
| 386 | 20250418 | 133400 | 12089060525 | 19050 | 19010 | 19050 | 19010 | 473 |
| 387 | 20250418 | 133300 | 12080053965 | 19010 | 19030 | 19030 | 18980 | 595 |
| 388 | 20250418 | 133200 | 12068747365 | 19030 | 19010 | 19030 | 18970 | 687 |
| 389 | 20250418 | 133100 | 12055702595 | 19010 | 19010 | 19020 | 19000 | 515 |
| 390 | 20250418 | 133000 | 12045911705 | 19020 | 19030 | 19050 | 19000 | 327 |
| 391 | 20250418 | 132900 | 12039688055 | 19030 | 19030 | 19050 | 19000 | 395 |
| 392 | 20250418 | 132800 | 12032169985 | 19020 | 19040 | 19040 | 18990 | 197 |
| 393 | 20250418 | 132700 | 12028422025 | 19050 | 19040 | 19050 | 19010 | 270 |
| 394 | 20250418 | 132600 | 12023281985 | 19040 | 19030 | 19050 | 18980 | 686 |
| 395 | 20250418 | 132500 | 12010226325 | 19040 | 19050 | 19050 | 19020 | 382 |
| 396 | 20250418 | 132400 | 12002950965 | 19040 | 19060 | 19060 | 19020 | 255 |
| 397 | 20250418 | 132300 | 11998097065 | 19000 | 19070 | 19070 | 19000 | 197 |
| 398 | 20250418 | 132200 | 11994343055 | 19070 | 19050 | 19080 | 19050 | 622 |
| 399 | 20250418 | 132100 | 11982483445 | 19050 | 19050 | 19050 | 18970 | 694 |
| 400 | 20250418 | 132000 | 11969293705 | 19050 | 19040 | 19060 | 19020 | 906 |
| 401 | 20250418 | 131900 | 11952035145 | 19050 | 19060 | 19080 | 19050 | 294 |
| 402 | 20250418 | 131800 | 11946430115 | 19060 | 19040 | 19060 | 19040 | 527 |
| 403 | 20250418 | 131700 | 11936392835 | 19040 | 18990 | 19040 | 18980 | 1223 |
| 404 | 20250418 | 131600 | 11913162475 | 18990 | 19030 | 19050 | 18990 | 317 |
| 405 | 20250418 | 131500 | 11907134325 | 19050 | 19060 | 19060 | 19030 | 416 |
| 406 | 20250418 | 131400 | 11899210645 | 19060 | 19030 | 19060 | 19030 | 667 |
| 407 | 20250418 | 131300 | 11886506555 | 19030 | 19030 | 19030 | 19000 | 341 |
| 408 | 20250418 | 131200 | 11880024805 | 19030 | 19070 | 19070 | 19030 | 365 |
| 409 | 20250418 | 131100 | 11873072055 | 19070 | 19030 | 19080 | 19020 | 671 |
| 410 | 20250418 | 131000 | 11860286075 | 19030 | 19030 | 19060 | 19020 | 351 |
| 411 | 20250418 | 130900 | 11853604345 | 19030 | 19050 | 19070 | 19010 | 328 |
| 412 | 20250418 | 130800 | 11847359565 | 19050 | 19040 | 19050 | 19040 | 257 |
| 413 | 20250418 | 130700 | 11842465105 | 19040 | 19040 | 19050 | 19020 | 631 |
| 414 | 20250418 | 130600 | 11830449305 | 19040 | 19000 | 19040 | 19000 | 343 |
| 415 | 20250418 | 130500 | 11823926035 | 19000 | 19000 | 19020 | 18960 | 449 |
| 416 | 20250418 | 130400 | 11815398315 | 19000 | 18990 | 19000 | 18970 | 502 |
| 417 | 20250418 | 130300 | 11805865625 | 18990 | 18990 | 18990 | 18960 | 855 |
| 418 | 20250418 | 130200 | 11789635425 | 18990 | 18990 | 18990 | 18970 | 551 |
| 419 | 20250418 | 130100 | 11779177955 | 18980 | 18990 | 18990 | 18970 | 257 |
| 420 | 20250418 | 130000 | 11774300815 | 18970 | 19020 | 19020 | 18970 | 711 |
| 421 | 20250418 | 125900 | 11760796045 | 18970 | 18970 | 19020 | 18960 | 565 |
| 422 | 20250418 | 125800 | 11750071725 | 18970 | 19000 | 19020 | 18960 | 418 |
| 423 | 20250418 | 125700 | 11742135095 | 19000 | 18980 | 19030 | 18980 | 773 |
| 424 | 20250418 | 125600 | 11727446655 | 18990 | 19000 | 19000 | 18910 | 1258 |
| 425 | 20250418 | 125500 | 11703575555 | 18990 | 18980 | 18990 | 18900 | 1280 |
| 426 | 20250418 | 125400 | 11679319855 | 18980 | 18960 | 18980 | 18940 | 506 |
| 427 | 20250418 | 125300 | 11669726225 | 18960 | 18970 | 18970 | 18930 | 299 |
| 428 | 20250418 | 125200 | 11664059555 | 18930 | 18910 | 19020 | 18860 | 3058 |
| 429 | 20250418 | 125100 | 11606125305 | 18920 | 18880 | 18920 | 18870 | 611 |
| 430 | 20250418 | 125000 | 11594582825 | 18890 | 18860 | 18890 | 18850 | 1616 |
| 431 | 20250418 | 124900 | 11564097995 | 18870 | 18810 | 18870 | 18780 | 2530 |
| 432 | 20250418 | 124800 | 11516495265 | 18810 | 18850 | 18890 | 18760 | 4788 |
| 433 | 20250418 | 124700 | 11426474575 | 18850 | 18960 | 18970 | 18830 | 7928 |
| 434 | 20250418 | 124600 | 11276672395 | 18940 | 19040 | 19040 | 18940 | 1682 |
| 435 | 20250418 | 124500 | 11244758115 | 19040 | 19070 | 19070 | 19020 | 354 |
| 436 | 20250418 | 124400 | 11238014275 | 19070 | 19070 | 19070 | 19020 | 951 |
| 437 | 20250418 | 124300 | 11219904335 | 19070 | 19080 | 19080 | 18990 | 1742 |
| 438 | 20250418 | 124200 | 11186767895 | 19080 | 19090 | 19090 | 19080 | 312 |
| 439 | 20250418 | 124100 | 11180813155 | 19090 | 19090 | 19090 | 19080 | 212 |
| 440 | 20250418 | 124000 | 11176766485 | 19090 | 19040 | 19100 | 19030 | 1317 |
| 441 | 20250418 | 123900 | 11151671585 | 19050 | 19080 | 19080 | 19040 | 207 |
| 442 | 20250418 | 123800 | 11147725505 | 19080 | 19090 | 19090 | 19070 | 289 |
| 443 | 20250418 | 123700 | 11142211565 | 19090 | 19100 | 19110 | 19050 | 453 |
| 444 | 20250418 | 123600 | 11133562285 | 19100 | 19100 | 19120 | 19000 | 1224 |
| 445 | 20250418 | 123500 | 11110261195 | 19110 | 19060 | 19110 | 19060 | 975 |
| 446 | 20250418 | 123400 | 11091647885 | 19060 | 19120 | 19130 | 19060 | 1145 |
| 447 | 20250418 | 123300 | 11069795985 | 19120 | 19100 | 19130 | 19080 | 603 |
| 448 | 20250418 | 123200 | 11058282375 | 19100 | 19070 | 19100 | 19060 | 643 |
| 449 | 20250418 | 123100 | 11046020855 | 19070 | 19060 | 19090 | 19060 | 898 |
| 450 | 20250418 | 123000 | 11028901165 | 19060 | 19120 | 19120 | 19060 | 557 |
| 451 | 20250418 | 122900 | 11018266855 | 19110 | 19130 | 19140 | 19060 | 567 |
| 452 | 20250418 | 122800 | 11007429855 | 19150 | 19090 | 19170 | 19090 | 485 |
| 453 | 20250418 | 122700 | 10998143895 | 19100 | 19140 | 19190 | 18980 | 14225 |
| 454 | 20250418 | 122600 | 10727515785 | 19140 | 19150 | 19150 | 19110 | 869 |
| 455 | 20250418 | 122500 | 10710893055 | 19140 | 19150 | 19160 | 19140 | 933 |
| 456 | 20250418 | 122400 | 10693028065 | 19140 | 19160 | 19160 | 19140 | 378 |
| 457 | 20250418 | 122300 | 10685790885 | 19160 | 19150 | 19160 | 19140 | 534 |
| 458 | 20250418 | 122200 | 10675564685 | 19150 | 19200 | 19200 | 19150 | 356 |
| 459 | 20250418 | 122100 | 10668740565 | 19190 | 19180 | 19200 | 19160 | 745 |
| 460 | 20250418 | 122000 | 10654448035 | 19170 | 19170 | 19190 | 19170 | 236 |
| 461 | 20250418 | 121900 | 10649922315 | 19180 | 19160 | 19180 | 19160 | 990 |
| 462 | 20250418 | 121800 | 10630946875 | 19160 | 19160 | 19160 | 19120 | 384 |
| 463 | 20250418 | 121700 | 10623591995 | 19160 | 19150 | 19160 | 19120 | 783 |
| 464 | 20250418 | 121600 | 10608598185 | 19160 | 19150 | 19170 | 19150 | 233 |
| 465 | 20250418 | 121500 | 10604132575 | 19150 | 19140 | 19160 | 19130 | 884 |
| 466 | 20250418 | 121400 | 10587211785 | 19140 | 19130 | 19150 | 19130 | 736 |
| 467 | 20250418 | 121300 | 10573120785 | 19150 | 19140 | 19160 | 19100 | 930 |
| 468 | 20250418 | 121200 | 10555316365 | 19150 | 19120 | 19150 | 19080 | 1850 |
| 469 | 20250418 | 121100 | 10519972525 | 19140 | 19150 | 19150 | 19130 | 681 |
| 470 | 20250418 | 121000 | 10506940475 | 19150 | 19150 | 19150 | 19100 | 1003 |
| 471 | 20250418 | 120900 | 10487744285 | 19150 | 19110 | 19150 | 19110 | 2369 |
| 472 | 20250418 | 120800 | 10442415915 | 19110 | 19170 | 19170 | 19110 | 694 |
| 473 | 20250418 | 120700 | 10429131285 | 19170 | 19180 | 19180 | 19140 | 1046 |
| 474 | 20250418 | 120600 | 10409090665 | 19180 | 19170 | 19180 | 19160 | 598 |
| 475 | 20250418 | 120500 | 10397623895 | 19170 | 19190 | 19190 | 19160 | 468 |
| 476 | 20250418 | 120400 | 10388647615 | 19190 | 19200 | 19210 | 19160 | 458 |
| 477 | 20250418 | 120300 | 10379858915 | 19180 | 19210 | 19220 | 19150 | 1969 |
| 478 | 20250418 | 120200 | 10342095035 | 19200 | 19210 | 19220 | 19190 | 1507 |
| 479 | 20250418 | 120100 | 10313155085 | 19210 | 19190 | 19210 | 19190 | 684 |
| 480 | 20250418 | 120000 | 10300020805 | 19180 | 19190 | 19200 | 19170 | 687 |
| 481 | 20250418 | 115900 | 10286842805 | 19200 | 19190 | 19200 | 19170 | 1099 |
| 482 | 20250418 | 115800 | 10265755535 | 19190 | 19170 | 19190 | 19150 | 646 |
| 483 | 20250418 | 115700 | 10253364045 | 19180 | 19140 | 19190 | 19140 | 925 |
| 484 | 20250418 | 115600 | 10235638775 | 19160 | 19160 | 19170 | 19140 | 595 |
| 485 | 20250418 | 115500 | 10224241105 | 19170 | 19180 | 19200 | 19160 | 664 |
| 486 | 20250418 | 115400 | 10211503815 | 19180 | 19200 | 19200 | 19180 | 640 |
| 487 | 20250418 | 115300 | 10199220825 | 19200 | 19210 | 19220 | 19190 | 500 |
| 488 | 20250418 | 115200 | 10189618545 | 19220 | 19220 | 19220 | 19190 | 407 |
| 489 | 20250418 | 115100 | 10181800695 | 19220 | 19230 | 19230 | 19200 | 427 |
| 490 | 20250418 | 115000 | 10173593355 | 19230 | 19220 | 19230 | 19190 | 514 |
| 491 | 20250418 | 114900 | 10163715535 | 19220 | 19210 | 19220 | 19170 | 847 |
| 492 | 20250418 | 114800 | 10147449915 | 19200 | 19240 | 19240 | 19190 | 1173 |
| 493 | 20250418 | 114700 | 10124922815 | 19240 | 19230 | 19240 | 19200 | 1332 |
| 494 | 20250418 | 114600 | 10099311165 | 19200 | 19220 | 19230 | 19190 | 859 |
| 495 | 20250418 | 114500 | 10082809385 | 19220 | 19190 | 19230 | 19190 | 1498 |
| 496 | 20250418 | 114400 | 10054040805 | 19190 | 19190 | 19200 | 19170 | 896 |
| 497 | 20250418 | 114300 | 10036851405 | 19180 | 19100 | 19190 | 19080 | 7715 |
| 498 | 20250418 | 114200 | 9889349595 | 19090 | 19180 | 19190 | 19090 | 2469 |
| 499 | 20250418 | 114100 | 9842089995 | 19160 | 19180 | 19190 | 19160 | 345 |
| 500 | 20250418 | 114000 | 9835474385 | 19180 | 19180 | 19180 | 19130 | 710 |
| 501 | 20250418 | 113900 | 9821871175 | 19190 | 19150 | 19190 | 19120 | 1399 |
| 502 | 20250418 | 113800 | 9795088895 | 19150 | 19210 | 19210 | 19150 | 1241 |
| 503 | 20250418 | 113700 | 9771296625 | 19210 | 19180 | 19230 | 19170 | 2499 |
| 504 | 20250418 | 113600 | 9723318465 | 19170 | 19150 | 19200 | 19140 | 2248 |
| 505 | 20250418 | 113500 | 9680196515 | 19180 | 19190 | 19200 | 19150 | 1622 |
| 506 | 20250418 | 113400 | 9649104745 | 19180 | 19170 | 19210 | 19170 | 1020 |
| 507 | 20250418 | 113300 | 9629529465 | 19200 | 19200 | 19210 | 19180 | 534 |
| 508 | 20250418 | 113200 | 9619279965 | 19200 | 19230 | 19230 | 19190 | 650 |
| 509 | 20250418 | 113100 | 9606794585 | 19230 | 19210 | 19230 | 19190 | 848 |
| 510 | 20250418 | 113000 | 9590504905 | 19230 | 19230 | 19230 | 19180 | 663 |
| 511 | 20250418 | 112900 | 9577758755 | 19230 | 19270 | 19280 | 19180 | 1896 |
| 512 | 20250418 | 112800 | 9541255105 | 19280 | 19140 | 19290 | 19130 | 1711 |
| 513 | 20250418 | 112700 | 9508371005 | 19140 | 19260 | 19270 | 19120 | 4751 |
| 514 | 20250418 | 112600 | 9417153465 | 19260 | 19280 | 19280 | 19240 | 1581 |
| 515 | 20250418 | 112500 | 9386709485 | 19280 | 19270 | 19290 | 19260 | 2024 |
| 516 | 20250418 | 112400 | 9347694965 | 19280 | 19240 | 19280 | 19230 | 2537 |
| 517 | 20250418 | 112300 | 9298825215 | 19240 | 19230 | 19260 | 19230 | 1900 |
| 518 | 20250418 | 112200 | 9262258395 | 19220 | 19200 | 19250 | 19200 | 3392 |
| 519 | 20250418 | 112100 | 9197043795 | 19210 | 19140 | 19240 | 19140 | 13694 |
| 520 | 20250418 | 112000 | 8934259755 | 19150 | 19130 | 19150 | 19120 | 1238 |
| 521 | 20250418 | 111900 | 8910574085 | 19130 | 19140 | 19140 | 19100 | 1147 |
| 522 | 20250418 | 111800 | 8888638425 | 19140 | 19140 | 19150 | 19120 | 1513 |
| 523 | 20250418 | 111700 | 8859684435 | 19150 | 19150 | 19150 | 19140 | 664 |
| 524 | 20250418 | 111600 | 8846971695 | 19150 | 19110 | 19150 | 19110 | 1879 |
| 525 | 20250418 | 111500 | 8811019235 | 19110 | 19100 | 19110 | 19090 | 929 |
| 526 | 20250418 | 111400 | 8793276345 | 19090 | 19070 | 19100 | 19070 | 3464 |
| 527 | 20250418 | 111300 | 8727192425 | 19070 | 19060 | 19090 | 19030 | 1902 |
| 528 | 20250418 | 111200 | 8690930195 | 19070 | 19040 | 19070 | 19000 | 5021 |
| 529 | 20250418 | 111100 | 8595296565 | 19030 | 18980 | 19040 | 18980 | 1741 |
| 530 | 20250418 | 111000 | 8562217245 | 18980 | 18955 | 18980 | 18955 | 542 |
| 531 | 20250418 | 110900 | 8551935025 | 18960 | 18930 | 18960 | 18920 | 816 |
| 532 | 20250418 | 110800 | 8536481425 | 18930 | 18950 | 18960 | 18910 | 591 |
| 533 | 20250418 | 110700 | 8525296695 | 18950 | 18950 | 18960 | 18910 | 1352 |
| 534 | 20250418 | 110600 | 8499700455 | 18950 | 18970 | 18990 | 18950 | 1879 |
| 535 | 20250418 | 110500 | 8464075305 | 18970 | 18970 | 18990 | 18950 | 803 |
| 536 | 20250418 | 110400 | 8448844405 | 18980 | 19010 | 19010 | 18950 | 650 |
| 537 | 20250418 | 110300 | 8436502815 | 19010 | 19010 | 19010 | 18980 | 438 |
| 538 | 20250418 | 110200 | 8428181265 | 19020 | 19000 | 19020 | 18990 | 326 |
| 539 | 20250418 | 110100 | 8421986855 | 18990 | 18965 | 19000 | 18960 | 597 |
| 540 | 20250418 | 110000 | 8410656065 | 18965 | 18970 | 18970 | 18940 | 1092 |
| 541 | 20250418 | 105900 | 8389946645 | 18970 | 18970 | 18980 | 18940 | 396 |
| 542 | 20250418 | 105800 | 8382435295 | 18970 | 18940 | 18980 | 18920 | 1003 |
| 543 | 20250418 | 105700 | 8363434875 | 18930 | 18920 | 18940 | 18910 | 736 |
| 544 | 20250418 | 105600 | 8349507765 | 18910 | 18900 | 18920 | 18900 | 640 |
| 545 | 20250418 | 105500 | 8337407415 | 18900 | 18950 | 18950 | 18890 | 2211 |
| 546 | 20250418 | 105400 | 8295599395 | 18950 | 18970 | 18980 | 18920 | 998 |
| 547 | 20250418 | 105300 | 8276686905 | 18970 | 19020 | 19020 | 18960 | 2178 |
| 548 | 20250418 | 105200 | 8235344065 | 19020 | 19050 | 19060 | 19020 | 995 |
| 549 | 20250418 | 105100 | 8216389695 | 19040 | 19050 | 19060 | 19040 | 275 |
| 550 | 20250418 | 105000 | 8211152015 | 19050 | 19040 | 19050 | 19020 | 1681 |
| 551 | 20250418 | 104900 | 8179141245 | 19040 | 19060 | 19060 | 19030 | 416 |
| 552 | 20250418 | 104800 | 8171219215 | 19060 | 19050 | 19070 | 18930 | 1398 |
| 553 | 20250418 | 104700 | 8144628395 | 19050 | 19050 | 19090 | 19040 | 651 |
| 554 | 20250418 | 104600 | 8132216915 | 19050 | 18990 | 19090 | 18990 | 1776 |
| 555 | 20250418 | 104500 | 8098406725 | 19000 | 19080 | 19080 | 18930 | 2841 |
| 556 | 20250418 | 104400 | 8044415115 | 19030 | 19090 | 19110 | 19010 | 3416 |
| 557 | 20250418 | 104300 | 7979267665 | 19080 | 19110 | 19130 | 19080 | 2865 |
| 558 | 20250418 | 104200 | 7924520175 | 19110 | 19180 | 19180 | 19070 | 16677 |
| 559 | 20250418 | 104100 | 7605375135 | 19180 | 19180 | 19190 | 19150 | 4749 |
| 560 | 20250418 | 104000 | 7514303355 | 19170 | 19090 | 19180 | 19020 | 11964 |
| 561 | 20250418 | 103900 | 7285248765 | 19020 | 19000 | 19140 | 18960 | 13243 |
| 562 | 20250418 | 103800 | 7032593715 | 18990 | 18980 | 19000 | 18950 | 1099 |
| 563 | 20250418 | 103700 | 7011739215 | 18980 | 19000 | 19000 | 18960 | 882 |
| 564 | 20250418 | 103600 | 6995001415 | 19000 | 18980 | 19000 | 18970 | 1888 |
| 565 | 20250418 | 103500 | 6959154875 | 18960 | 18940 | 18980 | 18920 | 823 |
| 566 | 20250418 | 103400 | 6943559115 | 18930 | 18920 | 18960 | 18910 | 1752 |
| 567 | 20250418 | 103300 | 6910406275 | 18910 | 19030 | 19030 | 18910 | 2135 |
| 568 | 20250418 | 103200 | 6869862665 | 19020 | 19030 | 19030 | 18970 | 3645 |
| 569 | 20250418 | 103100 | 6800609285 | 19030 | 18990 | 19050 | 18980 | 10396 |
| 570 | 20250418 | 103000 | 6602873715 | 18990 | 18900 | 19000 | 18900 | 17272 |
| 571 | 20250418 | 102900 | 6275137375 | 18900 | 18850 | 18900 | 18810 | 19343 |
| 572 | 20250418 | 102800 | 5909751820 | 18840 | 18850 | 18860 | 18830 | 1065 |
| 573 | 20250418 | 102700 | 5889681430 | 18850 | 18870 | 18880 | 18840 | 3614 |
| 574 | 20250418 | 102600 | 5821521520 | 18870 | 18840 | 18870 | 18840 | 1360 |
| 575 | 20250418 | 102500 | 5795866070 | 18840 | 18860 | 18860 | 18840 | 1240 |
| 576 | 20250418 | 102400 | 5772490270 | 18860 | 18860 | 18870 | 18820 | 3247 |
| 577 | 20250418 | 102300 | 5711312770 | 18860 | 18840 | 18860 | 18830 | 1784 |
| 578 | 20250418 | 102200 | 5677686890 | 18840 | 18820 | 18840 | 18810 | 891 |
| 579 | 20250418 | 102100 | 5660907370 | 18830 | 18800 | 18840 | 18800 | 835 |
| 580 | 20250418 | 102000 | 5645189780 | 18800 | 18750 | 18800 | 18750 | 1519 |
| 581 | 20250418 | 101900 | 5616661980 | 18760 | 18780 | 18780 | 18730 | 1227 |
| 582 | 20250418 | 101800 | 5593642450 | 18790 | 18840 | 18840 | 18780 | 2423 |
| 583 | 20250418 | 101700 | 5548083090 | 18840 | 18820 | 18840 | 18800 | 1746 |
| 584 | 20250418 | 101600 | 5515221860 | 18820 | 18830 | 18860 | 18810 | 4837 |
| 585 | 20250418 | 101500 | 5424104760 | 18830 | 18770 | 18830 | 18770 | 6246 |
| 586 | 20250418 | 101400 | 5306666030 | 18770 | 18730 | 18770 | 18720 | 6666 |
| 587 | 20250418 | 101300 | 5181701270 | 18720 | 18730 | 18730 | 18720 | 590 |
| 588 | 20250418 | 101200 | 5170653355 | 18730 | 18700 | 18730 | 18700 | 1339 |
| 589 | 20250418 | 101100 | 5145595985 | 18700 | 18700 | 18700 | 18680 | 427 |
| 590 | 20250418 | 101000 | 5137614810 | 18690 | 18690 | 18700 | 18670 | 1389 |
| 591 | 20250418 | 100900 | 5111658100 | 18690 | 18680 | 18690 | 18670 | 994 |
| 592 | 20250418 | 100800 | 5093090620 | 18680 | 18650 | 18680 | 18610 | 828 |
| 593 | 20250418 | 100700 | 5077631110 | 18660 | 18660 | 18670 | 18630 | 1376 |
| 594 | 20250418 | 100600 | 5051957280 | 18650 | 18610 | 18650 | 18610 | 947 |
| 595 | 20250418 | 100500 | 5034311720 | 18620 | 18620 | 18620 | 18590 | 1555 |
| 596 | 20250418 | 100400 | 5005383250 | 18620 | 18650 | 18670 | 18620 | 1227 |
| 597 | 20250418 | 100300 | 4982512340 | 18660 | 18670 | 18670 | 18640 | 200 |
| 598 | 20250418 | 100200 | 4978779340 | 18670 | 18660 | 18670 | 18650 | 330 |
| 599 | 20250418 | 100100 | 4972621010 | 18640 | 18670 | 18670 | 18640 | 358 |
| 600 | 20250418 | 100000 | 4965940360 | 18680 | 18590 | 18680 | 18590 | 10288 |
| 601 | 20250418 | 095900 | 4774509550 | 18590 | 18630 | 18630 | 18500 | 3607 |
| 602 | 20250418 | 095800 | 4707543590 | 18630 | 18680 | 18680 | 18620 | 1095 |
| 603 | 20250418 | 095700 | 4687117490 | 18670 | 18680 | 18680 | 18640 | 526 |
| 604 | 20250418 | 095600 | 4677296550 | 18680 | 18680 | 18680 | 18640 | 931 |
| 605 | 20250418 | 095500 | 4659920970 | 18680 | 18700 | 18700 | 18600 | 857 |
| 606 | 20250418 | 095400 | 4643934325 | 18700 | 18730 | 18730 | 18610 | 776 |
| 607 | 20250418 | 095300 | 4629444085 | 18730 | 18690 | 18730 | 18640 | 1617 |
| 608 | 20250418 | 095200 | 4599213675 | 18690 | 18700 | 18700 | 18650 | 952 |
| 609 | 20250418 | 095100 | 4581428775 | 18700 | 18710 | 18710 | 18650 | 1592 |
| 610 | 20250418 | 095000 | 4551698295 | 18710 | 18700 | 18710 | 18670 | 353 |
| 611 | 20250418 | 094900 | 4545096535 | 18680 | 18680 | 18700 | 18670 | 640 |
| 612 | 20250418 | 094800 | 4533139005 | 18680 | 18690 | 18690 | 18670 | 982 |
| 613 | 20250418 | 094700 | 4514797265 | 18690 | 18700 | 18700 | 18680 | 554 |
| 614 | 20250418 | 094600 | 4504442405 | 18700 | 18740 | 18740 | 18690 | 987 |
| 615 | 20250418 | 094500 | 4485981225 | 18740 | 18710 | 18740 | 18700 | 662 |
| 616 | 20250418 | 094400 | 4473585995 | 18720 | 18730 | 18740 | 18710 | 862 |
| 617 | 20250418 | 094300 | 4457442655 | 18740 | 18750 | 18750 | 18730 | 966 |
| 618 | 20250418 | 094200 | 4439338305 | 18750 | 18680 | 18750 | 18680 | 2520 |
| 619 | 20250418 | 094100 | 4392180065 | 18680 | 18630 | 18680 | 18630 | 2134 |
| 620 | 20250418 | 094000 | 4352376685 | 18640 | 18640 | 18650 | 18640 | 1733 |
| 621 | 20250418 | 093900 | 4320064555 | 18640 | 18590 | 18640 | 18590 | 1341 |
| 622 | 20250418 | 093800 | 4295112965 | 18590 | 18600 | 18600 | 18530 | 1015 |
| 623 | 20250418 | 093700 | 4276248375 | 18530 | 18510 | 18600 | 18510 | 3190 |
| 624 | 20250418 | 093600 | 4217096815 | 18510 | 18540 | 18560 | 18490 | 1884 |
| 625 | 20250418 | 093500 | 4182173785 | 18540 | 18590 | 18590 | 18520 | 1782 |
| 626 | 20250418 | 093400 | 4149102655 | 18580 | 18430 | 18680 | 18430 | 6731 |
| 627 | 20250418 | 093300 | 4024431305 | 18430 | 18520 | 18530 | 18430 | 3810 |
| 628 | 20250418 | 093200 | 3954035755 | 18510 | 18630 | 18630 | 18500 | 4801 |
| 629 | 20250418 | 093100 | 3864956325 | 18590 | 18610 | 18650 | 18590 | 5212 |
| 630 | 20250418 | 093000 | 3767948655 | 18600 | 18750 | 18750 | 18600 | 13793 |
| 631 | 20250418 | 092900 | 3509848145 | 18750 | 18780 | 18780 | 18740 | 1421 |
| 632 | 20250418 | 092800 | 3483196705 | 18780 | 18790 | 18800 | 18770 | 1655 |
| 633 | 20250418 | 092700 | 3452107315 | 18790 | 18770 | 18800 | 18770 | 991 |
| 634 | 20250418 | 092600 | 3433485245 | 18800 | 18730 | 18800 | 18720 | 2708 |
| 635 | 20250418 | 092500 | 3382629835 | 18770 | 18810 | 18830 | 18720 | 5227 |
| 636 | 20250418 | 092400 | 3284473345 | 18820 | 18760 | 18820 | 18760 | 3836 |
| 637 | 20250418 | 092300 | 3212363235 | 18760 | 18750 | 18770 | 18720 | 3023 |
| 638 | 20250418 | 092200 | 3155710125 | 18740 | 18740 | 18790 | 18730 | 3360 |
| 639 | 20250418 | 092100 | 3092682515 | 18750 | 18670 | 18750 | 18630 | 6689 |
| 640 | 20250418 | 092000 | 2967611865 | 18630 | 18660 | 18670 | 18620 | 2243 |
| 641 | 20250418 | 091900 | 2925788685 | 18660 | 18640 | 18680 | 18600 | 5142 |
| 642 | 20250418 | 091800 | 2829948215 | 18640 | 18670 | 18670 | 18630 | 1070 |
| 643 | 20250418 | 091700 | 2809995135 | 18670 | 18650 | 18670 | 18620 | 2007 |
| 644 | 20250418 | 091600 | 2772567545 | 18640 | 18660 | 18690 | 18620 | 2261 |
| 645 | 20250418 | 091500 | 2730367315 | 18690 | 18620 | 18710 | 18570 | 4517 |
| 646 | 20250418 | 091400 | 2646079965 | 18620 | 18710 | 18710 | 18600 | 5573 |
| 647 | 20250418 | 091300 | 2542283775 | 18710 | 18810 | 18820 | 18660 | 25054 |
| 648 | 20250418 | 091200 | 2071875815 | 18790 | 18720 | 18870 | 18700 | 16157 |
| 649 | 20250418 | 091100 | 1768440125 | 18710 | 18590 | 18750 | 18550 | 17316 |
| 650 | 20250418 | 091000 | 1445632135 | 18600 | 18500 | 18640 | 18450 | 11876 |
| 651 | 20250418 | 090900 | 1225332285 | 18510 | 18480 | 18510 | 18440 | 4124 |
| 652 | 20250418 | 090800 | 1149083355 | 18500 | 18380 | 18500 | 18380 | 8026 |
| 653 | 20250418 | 090700 | 1000897395 | 18330 | 18370 | 18420 | 18300 | 3891 |
| 654 | 20250418 | 090600 | 929453105 | 18300 | 18390 | 18400 | 18260 | 5342 |
| 655 | 20250418 | 090500 | 831612475 | 18350 | 18410 | 18470 | 18350 | 5367 |
| 656 | 20250418 | 090400 | 732802450 | 18410 | 18500 | 18540 | 18380 | 9135 |
| 657 | 20250418 | 090300 | 564026240 | 18500 | 18360 | 18520 | 18350 | 13318 |
| 658 | 20250418 | 090200 | 318515200 | 18360 | 18180 | 18370 | 18180 | 6735 |
| 659 | 20250418 | 090100 | 195444740 | 18180 | 18140 | 18240 | 18100 | 3120 |
| 660 | 20250418 | 090000 | 138752940 | 18090 | 18100 | 18300 | 18040 | 7653 |