35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 3 | 20250428 | 195700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250428 | 195600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250428 | 195500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250428 | 195400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250428 | 195300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250428 | 195200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250428 | 195100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250428 | 195000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250428 | 194900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250428 | 194800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250428 | 194700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250428 | 194600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250428 | 194500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250428 | 194400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250428 | 194300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250428 | 194200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250428 | 194100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250428 | 194000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250428 | 193900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250428 | 193800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250428 | 193700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250428 | 193600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250428 | 193500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250428 | 193400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250428 | 193300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250428 | 193200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250428 | 193100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250428 | 193000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250428 | 192900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250428 | 192800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 33 | 20250428 | 192700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250428 | 192600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250428 | 192500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250428 | 192400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250428 | 192300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250428 | 192200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250428 | 192100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250428 | 192000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250428 | 191900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250428 | 191800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250428 | 191700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250428 | 191600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250428 | 191500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250428 | 191400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250428 | 191300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250428 | 191200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250428 | 191100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250428 | 191000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250428 | 190900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250428 | 190800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250428 | 190700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250428 | 190600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250428 | 190500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250428 | 190400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250428 | 190300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250428 | 190200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250428 | 190100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250428 | 190000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250428 | 185900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250428 | 185800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 63 | 20250428 | 185700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250428 | 185600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250428 | 185500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250428 | 185400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250428 | 185300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250428 | 185200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250428 | 185100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250428 | 185000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250428 | 184900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250428 | 184800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250428 | 184700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250428 | 184600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250428 | 184500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250428 | 184400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250428 | 184300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250428 | 184200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250428 | 184100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250428 | 184000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250428 | 183900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250428 | 183800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250428 | 183700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250428 | 183600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250428 | 183500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250428 | 183400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250428 | 183300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250428 | 183200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250428 | 183100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250428 | 183000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250428 | 182900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250428 | 182800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 93 | 20250428 | 182700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250428 | 182600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250428 | 182500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250428 | 182400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250428 | 182300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250428 | 182200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250428 | 182100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250428 | 182000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250428 | 181900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250428 | 181800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250428 | 181700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250428 | 181600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250428 | 181500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250428 | 181400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250428 | 181300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250428 | 181200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250428 | 181100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250428 | 181000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250428 | 180900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250428 | 180800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250428 | 180700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250428 | 180600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250428 | 180500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250428 | 180400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250428 | 180300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250428 | 180200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250428 | 180100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250428 | 180000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250428 | 175900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250428 | 175800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 123 | 20250428 | 175700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250428 | 175600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250428 | 175500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250428 | 175400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250428 | 175300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250428 | 175200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250428 | 175100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250428 | 175000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250428 | 174900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250428 | 174800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250428 | 174700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250428 | 174600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250428 | 174500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250428 | 174400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250428 | 174300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250428 | 174200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250428 | 174100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250428 | 174000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250428 | 173900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250428 | 173800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250428 | 173700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250428 | 173600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250428 | 173500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250428 | 173400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250428 | 173300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250428 | 173200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250428 | 173100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250428 | 173000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250428 | 172900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250428 | 172800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 153 | 20250428 | 172700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250428 | 172600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250428 | 172500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250428 | 172400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250428 | 172300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250428 | 172200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250428 | 172100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250428 | 172000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250428 | 171900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250428 | 171800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250428 | 171700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250428 | 171600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250428 | 171500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250428 | 171400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250428 | 171300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250428 | 171200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250428 | 171100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250428 | 171000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250428 | 170900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250428 | 170800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250428 | 170700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250428 | 170600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250428 | 170500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250428 | 170400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250428 | 170300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250428 | 170200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250428 | 170100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250428 | 170000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250428 | 165900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250428 | 165800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 183 | 20250428 | 165700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250428 | 165600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250428 | 165500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250428 | 165400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250428 | 165300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250428 | 165200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250428 | 165100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250428 | 165000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250428 | 164900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250428 | 164800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20250428 | 164700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250428 | 164600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250428 | 164500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250428 | 164400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250428 | 164300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250428 | 164200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250428 | 164100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250428 | 164000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250428 | 163900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250428 | 163800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250428 | 163700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250428 | 163600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250428 | 163500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20250428 | 163400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20250428 | 163300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20250428 | 163200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20250428 | 163100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20250428 | 163000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20250428 | 162900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20250428 | 162800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 213 | 20250428 | 162700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20250428 | 162600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20250428 | 162500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20250428 | 162400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20250428 | 162300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20250428 | 162200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20250428 | 162100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20250428 | 162000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20250428 | 161900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20250428 | 161800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20250428 | 161700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20250428 | 161600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20250428 | 161500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20250428 | 161400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20250428 | 161300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20250428 | 161200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20250428 | 161100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20250428 | 161000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20250428 | 160900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20250428 | 160800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20250428 | 160700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20250428 | 160600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20250428 | 160500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20250428 | 160400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20250428 | 160300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20250428 | 160200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20250428 | 160100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20250428 | 160000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20250428 | 155900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20250428 | 155800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 243 | 20250428 | 155700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20250428 | 155600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20250428 | 155500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20250428 | 155400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20250428 | 155300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20250428 | 155200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20250428 | 155100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20250428 | 155000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20250428 | 154900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20250428 | 154800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20250428 | 154700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20250428 | 154600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20250428 | 154500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20250428 | 154400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20250428 | 154300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20250428 | 154200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20250428 | 154100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20250428 | 154000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20250428 | 153900 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20250428 | 153800 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20250428 | 153700 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20250428 | 153600 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20250428 | 153500 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20250428 | 153400 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20250428 | 153300 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20250428 | 153200 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20250428 | 153100 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20250428 | 153000 | 6513305225 | 22700 | 22700 | 22700 | 22700 | 2716 |
| 271 | 20250428 | 152900 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250428 | 152800 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 273 | 20250428 | 152700 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250428 | 152600 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250428 | 152500 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250428 | 152400 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250428 | 152300 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250428 | 152200 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250428 | 152100 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250428 | 152000 | 6451652025 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250428 | 151900 | 6451652025 | 22750 | 22800 | 22850 | 22750 | 607 |
| 282 | 20250428 | 151800 | 6437808975 | 22800 | 22900 | 22950 | 22700 | 2929 |
| 283 | 20250428 | 151700 | 6371080225 | 22900 | 22750 | 22950 | 22700 | 3801 |
| 284 | 20250428 | 151600 | 6284226425 | 22700 | 22800 | 22800 | 22700 | 1328 |
| 285 | 20250428 | 151500 | 6254059375 | 22750 | 22750 | 22800 | 22750 | 471 |
| 286 | 20250428 | 151400 | 6243340225 | 22750 | 22800 | 22800 | 22700 | 746 |
| 287 | 20250428 | 151300 | 6226368575 | 22750 | 22750 | 22800 | 22750 | 767 |
| 288 | 20250428 | 151200 | 6208915875 | 22800 | 22800 | 22800 | 22750 | 330 |
| 289 | 20250428 | 151100 | 6201396525 | 22800 | 22800 | 22800 | 22750 | 449 |
| 290 | 20250428 | 151000 | 6191173975 | 22750 | 22850 | 22850 | 22750 | 854 |
| 291 | 20250428 | 150900 | 6171696575 | 22850 | 22900 | 22900 | 22800 | 3311 |
| 292 | 20250428 | 150800 | 6096151125 | 22900 | 22800 | 23000 | 22800 | 10262 |
| 293 | 20250428 | 150700 | 5861008425 | 22800 | 22850 | 22850 | 22800 | 89 |
| 294 | 20250428 | 150600 | 5858976375 | 22800 | 22800 | 22850 | 22750 | 188 |
| 295 | 20250428 | 150500 | 5854688225 | 22800 | 22850 | 22850 | 22750 | 823 |
| 296 | 20250428 | 150400 | 5835935075 | 22850 | 22850 | 22850 | 22850 | 1142 |
| 297 | 20250428 | 150300 | 5809840375 | 22850 | 22800 | 22850 | 22800 | 171 |
| 298 | 20250428 | 150200 | 5805940225 | 22800 | 22800 | 22850 | 22800 | 195 |
| 299 | 20250428 | 150100 | 5801493825 | 22800 | 22850 | 22850 | 22800 | 1450 |
| 300 | 20250428 | 150000 | 5768432925 | 22850 | 22750 | 22850 | 22750 | 671 |
| 301 | 20250428 | 145900 | 5753130525 | 22850 | 22850 | 22850 | 22750 | 145 |
| 302 | 20250428 | 145800 | 5749823175 | 22850 | 22800 | 22850 | 22750 | 317 |
| 303 | 20250428 | 145700 | 5742594175 | 22850 | 22800 | 22850 | 22800 | 141 |
| 304 | 20250428 | 145600 | 5739374025 | 22850 | 22800 | 22850 | 22800 | 277 |
| 305 | 20250428 | 145500 | 5733050825 | 22850 | 22850 | 22850 | 22800 | 217 |
| 306 | 20250428 | 145400 | 5728093425 | 22800 | 22800 | 22850 | 22750 | 1353 |
| 307 | 20250428 | 145300 | 5697281875 | 22800 | 22700 | 22800 | 22700 | 1531 |
| 308 | 20250428 | 145200 | 5662434975 | 22750 | 22750 | 22750 | 22700 | 3317 |
| 309 | 20250428 | 145100 | 5587030175 | 22750 | 22750 | 22800 | 22450 | 2253 |
| 310 | 20250428 | 145000 | 5535977075 | 22750 | 22750 | 22800 | 22750 | 663 |
| 311 | 20250428 | 144900 | 5520881575 | 22800 | 22800 | 22850 | 22750 | 946 |
| 312 | 20250428 | 144800 | 5499327675 | 22800 | 22850 | 22900 | 22800 | 889 |
| 313 | 20250428 | 144700 | 5479044125 | 22850 | 22800 | 22900 | 22800 | 2373 |
| 314 | 20250428 | 144600 | 5424723625 | 22850 | 22850 | 22900 | 22800 | 1371 |
| 315 | 20250428 | 144500 | 5393375675 | 22850 | 22850 | 22900 | 22800 | 2703 |
| 316 | 20250428 | 144400 | 5331601725 | 22850 | 22800 | 22850 | 22750 | 353 |
| 317 | 20250428 | 144300 | 5323549725 | 22750 | 22750 | 22850 | 22750 | 1542 |
| 318 | 20250428 | 144200 | 5288425125 | 22750 | 22750 | 22800 | 22700 | 1490 |
| 319 | 20250428 | 144100 | 5254516175 | 22700 | 22550 | 22700 | 22550 | 1545 |
| 320 | 20250428 | 144000 | 5219489975 | 22500 | 22600 | 22650 | 22450 | 6567 |
| 321 | 20250428 | 143900 | 5071007025 | 22600 | 22550 | 22600 | 22550 | 1231 |
| 322 | 20250428 | 143800 | 5043186925 | 22600 | 22550 | 22600 | 22550 | 69 |
| 323 | 20250428 | 143700 | 5041628725 | 22550 | 22550 | 22600 | 22500 | 141 |
| 324 | 20250428 | 143600 | 5038448075 | 22550 | 22550 | 22600 | 22500 | 318 |
| 325 | 20250428 | 143500 | 5031276875 | 22500 | 22550 | 22550 | 22500 | 81 |
| 326 | 20250428 | 143400 | 5029452275 | 22550 | 22550 | 22600 | 22550 | 216 |
| 327 | 20250428 | 143300 | 5024580125 | 22600 | 22600 | 22600 | 22550 | 197 |
| 328 | 20250428 | 143200 | 5020128975 | 22550 | 22550 | 22600 | 22550 | 434 |
| 329 | 20250428 | 143100 | 5010333975 | 22550 | 22550 | 22550 | 22500 | 91 |
| 330 | 20250428 | 143000 | 5008284725 | 22550 | 22550 | 22600 | 22500 | 476 |
| 331 | 20250428 | 142900 | 4997547775 | 22550 | 22600 | 22600 | 22500 | 1158 |
| 332 | 20250428 | 142800 | 4971432675 | 22600 | 22600 | 22600 | 22550 | 479 |
| 333 | 20250428 | 142700 | 4960624825 | 22550 | 22550 | 22600 | 22500 | 227 |
| 334 | 20250428 | 142600 | 4955505625 | 22550 | 22550 | 22550 | 22550 | 88 |
| 335 | 20250428 | 142500 | 4953521225 | 22550 | 22550 | 22550 | 22500 | 118 |
| 336 | 20250428 | 142400 | 4950861875 | 22500 | 22550 | 22550 | 22500 | 286 |
| 337 | 20250428 | 142300 | 4944413375 | 22500 | 22600 | 22600 | 22500 | 240 |
| 338 | 20250428 | 142200 | 4939000075 | 22600 | 22550 | 22600 | 22550 | 158 |
| 339 | 20250428 | 142100 | 4935431625 | 22600 | 22600 | 22600 | 22500 | 286 |
| 340 | 20250428 | 142000 | 4928980975 | 22500 | 22550 | 22600 | 22500 | 148 |
| 341 | 20250428 | 141900 | 4925643625 | 22550 | 22500 | 22600 | 22500 | 316 |
| 342 | 20250428 | 141800 | 4918515075 | 22550 | 22600 | 22600 | 22500 | 467 |
| 343 | 20250428 | 141700 | 4907982975 | 22600 | 22600 | 22600 | 22550 | 158 |
| 344 | 20250428 | 141600 | 4904415675 | 22550 | 22550 | 22600 | 22500 | 140 |
| 345 | 20250428 | 141500 | 4901260125 | 22600 | 22550 | 22600 | 22500 | 616 |
| 346 | 20250428 | 141400 | 4887365675 | 22550 | 22550 | 22550 | 22500 | 259 |
| 347 | 20250428 | 141300 | 4881525725 | 22550 | 22600 | 22600 | 22500 | 719 |
| 348 | 20250428 | 141200 | 4865310025 | 22600 | 22600 | 22600 | 22550 | 442 |
| 349 | 20250428 | 141100 | 4855334925 | 22550 | 22550 | 22600 | 22550 | 1032 |
| 350 | 20250428 | 141000 | 4832056725 | 22500 | 22500 | 22500 | 22450 | 1523 |
| 351 | 20250428 | 140900 | 4797790875 | 22500 | 22450 | 22500 | 22450 | 117 |
| 352 | 20250428 | 140800 | 4795160075 | 22450 | 22450 | 22500 | 22400 | 671 |
| 353 | 20250428 | 140700 | 4780098225 | 22500 | 22450 | 22500 | 22450 | 122 |
| 354 | 20250428 | 140600 | 4777355725 | 22450 | 22450 | 22500 | 22450 | 56 |
| 355 | 20250428 | 140500 | 4776096525 | 22450 | 22450 | 22500 | 22400 | 153 |
| 356 | 20250428 | 140400 | 4772663375 | 22450 | 22450 | 22500 | 22400 | 189 |
| 357 | 20250428 | 140300 | 4768416475 | 22400 | 22350 | 22500 | 22350 | 155 |
| 358 | 20250428 | 140200 | 4764939875 | 22400 | 22350 | 22400 | 22350 | 160 |
| 359 | 20250428 | 140100 | 4761360225 | 22400 | 22400 | 22400 | 22350 | 206 |
| 360 | 20250428 | 140000 | 4756746275 | 22400 | 22450 | 22500 | 22400 | 279 |
| 361 | 20250428 | 135900 | 4750491675 | 22500 | 22400 | 22500 | 22400 | 314 |
| 362 | 20250428 | 135800 | 4743442475 | 22450 | 22400 | 22450 | 22400 | 303 |
| 363 | 20250428 | 135700 | 4736647475 | 22450 | 22450 | 22450 | 22400 | 305 |
| 364 | 20250428 | 135600 | 4729813275 | 22450 | 22500 | 22500 | 22400 | 286 |
| 365 | 20250428 | 135500 | 4723389625 | 22500 | 22500 | 22500 | 22400 | 709 |
| 366 | 20250428 | 135400 | 4707466675 | 22450 | 22450 | 22500 | 22400 | 631 |
| 367 | 20250428 | 135300 | 4693308025 | 22450 | 22400 | 22500 | 22400 | 656 |
| 368 | 20250428 | 135200 | 4678572725 | 22450 | 22500 | 22500 | 22400 | 356 |
| 369 | 20250428 | 135100 | 4670590225 | 22450 | 22400 | 22450 | 22350 | 654 |
| 370 | 20250428 | 135000 | 4655957375 | 22400 | 22450 | 22500 | 22400 | 707 |
| 371 | 20250428 | 134900 | 4640095925 | 22400 | 22450 | 22500 | 22400 | 137 |
| 372 | 20250428 | 134800 | 4637020375 | 22450 | 22400 | 22500 | 22200 | 1898 |
| 373 | 20250428 | 134700 | 4594684625 | 22500 | 22550 | 22550 | 22400 | 276 |
| 374 | 20250428 | 134600 | 4588486475 | 22450 | 22450 | 22550 | 22450 | 131 |
| 375 | 20250428 | 134500 | 4585541675 | 22550 | 22450 | 22550 | 22450 | 213 |
| 376 | 20250428 | 134400 | 4580749325 | 22450 | 22475 | 22500 | 22400 | 580 |
| 377 | 20250428 | 134300 | 4567728275 | 22500 | 22500 | 22500 | 22450 | 140 |
| 378 | 20250428 | 134200 | 4564578675 | 22500 | 22450 | 22500 | 22450 | 85 |
| 379 | 20250428 | 134100 | 4562666625 | 22450 | 22500 | 22500 | 22450 | 134 |
| 380 | 20250428 | 134000 | 4559654725 | 22500 | 22450 | 22500 | 22450 | 155 |
| 381 | 20250428 | 133900 | 4556169225 | 22450 | 22500 | 22500 | 22450 | 85 |
| 382 | 20250428 | 133800 | 4554258975 | 22450 | 22450 | 22450 | 22400 | 319 |
| 383 | 20250428 | 133700 | 4547102425 | 22500 | 22500 | 22500 | 22450 | 309 |
| 384 | 20250428 | 133600 | 4540150575 | 22450 | 22450 | 22450 | 22300 | 392 |
| 385 | 20250428 | 133500 | 4531385525 | 22400 | 22500 | 22500 | 22400 | 315 |
| 386 | 20250428 | 133400 | 4524312175 | 22450 | 22500 | 22500 | 22400 | 393 |
| 387 | 20250428 | 133300 | 4515493725 | 22500 | 22500 | 22500 | 22400 | 332 |
| 388 | 20250428 | 133200 | 4508051625 | 22500 | 22500 | 22550 | 22500 | 249 |
| 389 | 20250428 | 133100 | 4502442275 | 22500 | 22500 | 22500 | 22450 | 145 |
| 390 | 20250428 | 133000 | 4499179825 | 22450 | 22500 | 22550 | 22450 | 158 |
| 391 | 20250428 | 132900 | 4495624875 | 22500 | 22550 | 22550 | 22500 | 96 |
| 392 | 20250428 | 132800 | 4493462875 | 22550 | 22500 | 22550 | 22450 | 360 |
| 393 | 20250428 | 132700 | 4485361525 | 22500 | 22450 | 22550 | 22450 | 85 |
| 394 | 20250428 | 132600 | 4483449425 | 22500 | 22550 | 22550 | 22500 | 178 |
| 395 | 20250428 | 132500 | 4479440425 | 22500 | 22550 | 22550 | 22450 | 155 |
| 396 | 20250428 | 132400 | 4475952525 | 22500 | 22450 | 22550 | 22450 | 171 |
| 397 | 20250428 | 132300 | 4472105175 | 22500 | 22500 | 22500 | 22450 | 301 |
| 398 | 20250428 | 132200 | 4465332875 | 22450 | 22500 | 22500 | 22450 | 37 |
| 399 | 20250428 | 132100 | 4464501275 | 22500 | 22500 | 22550 | 22450 | 298 |
| 400 | 20250428 | 132000 | 4457799525 | 22500 | 22500 | 22550 | 22450 | 145 |
| 401 | 20250428 | 131900 | 4454537675 | 22550 | 22450 | 22550 | 22450 | 196 |
| 402 | 20250428 | 131800 | 4450124125 | 22450 | 22350 | 22500 | 22350 | 684 |
| 403 | 20250428 | 131700 | 4434795725 | 22400 | 22350 | 22400 | 22350 | 190 |
| 404 | 20250428 | 131600 | 4430541725 | 22350 | 22400 | 22400 | 22350 | 160 |
| 405 | 20250428 | 131500 | 4426958325 | 22400 | 22400 | 22400 | 22350 | 166 |
| 406 | 20250428 | 131400 | 4423241525 | 22400 | 22300 | 22400 | 22300 | 906 |
| 407 | 20250428 | 131300 | 4402949375 | 22300 | 22450 | 22450 | 22300 | 580 |
| 408 | 20250428 | 131200 | 4389965075 | 22450 | 22400 | 22500 | 22250 | 312 |
| 409 | 20250428 | 131100 | 4382973575 | 22350 | 22450 | 22450 | 22250 | 1735 |
| 410 | 20250428 | 131000 | 4344288725 | 22450 | 22500 | 22500 | 22400 | 1549 |
| 411 | 20250428 | 130900 | 4309576775 | 22450 | 22500 | 22500 | 22400 | 224 |
| 412 | 20250428 | 130800 | 4304546575 | 22475 | 22500 | 22600 | 22350 | 4311 |
| 413 | 20250428 | 130700 | 4208101425 | 22500 | 22550 | 22550 | 22450 | 1334 |
| 414 | 20250428 | 130600 | 4178116325 | 22500 | 22550 | 22600 | 22500 | 1378 |
| 415 | 20250428 | 130500 | 4147099975 | 22550 | 22600 | 22650 | 22550 | 483 |
| 416 | 20250428 | 130400 | 4136202475 | 22600 | 22600 | 22650 | 22600 | 612 |
| 417 | 20250428 | 130300 | 4122361875 | 22650 | 22600 | 22650 | 22600 | 52 |
| 418 | 20250428 | 130200 | 4121184525 | 22600 | 22650 | 22650 | 22600 | 186 |
| 419 | 20250428 | 130100 | 4116972575 | 22650 | 22650 | 22650 | 22600 | 84 |
| 420 | 20250428 | 130000 | 4115070625 | 22600 | 22600 | 22650 | 22600 | 340 |
| 421 | 20250428 | 125900 | 4107375775 | 22650 | 22600 | 22650 | 22600 | 51 |
| 422 | 20250428 | 125800 | 4106221275 | 22650 | 22700 | 22700 | 22600 | 112 |
| 423 | 20250428 | 125700 | 4103684775 | 22650 | 22600 | 22650 | 22600 | 199 |
| 424 | 20250428 | 125600 | 4099177775 | 22650 | 22650 | 22650 | 22600 | 141 |
| 425 | 20250428 | 125500 | 4095984675 | 22650 | 22600 | 22650 | 22600 | 118 |
| 426 | 20250428 | 125400 | 4093316925 | 22650 | 22650 | 22650 | 22600 | 594 |
| 427 | 20250428 | 125300 | 4079863225 | 22650 | 22650 | 22650 | 22600 | 67 |
| 428 | 20250428 | 125200 | 4078346025 | 22650 | 22650 | 22650 | 22600 | 1496 |
| 429 | 20250428 | 125100 | 4044533675 | 22650 | 22600 | 22700 | 22600 | 443 |
| 430 | 20250428 | 125000 | 4034499875 | 22650 | 22700 | 22700 | 22600 | 97 |
| 431 | 20250428 | 124900 | 4032302975 | 22600 | 22700 | 22700 | 22600 | 186 |
| 432 | 20250428 | 124800 | 4028088025 | 22650 | 22700 | 22700 | 22600 | 423 |
| 433 | 20250428 | 124700 | 4018506275 | 22700 | 22700 | 22700 | 22700 | 120 |
| 434 | 20250428 | 124600 | 4015782275 | 22650 | 22700 | 22700 | 22650 | 60 |
| 435 | 20250428 | 124500 | 4014421225 | 22700 | 22650 | 22700 | 22650 | 146 |
| 436 | 20250428 | 124400 | 4011112875 | 22700 | 22700 | 22700 | 22650 | 191 |
| 437 | 20250428 | 124300 | 4006777525 | 22700 | 22650 | 22700 | 22650 | 470 |
| 438 | 20250428 | 124200 | 3996109225 | 22700 | 22650 | 22700 | 22650 | 50 |
| 439 | 20250428 | 124100 | 3994974475 | 22700 | 22700 | 22700 | 22650 | 48 |
| 440 | 20250428 | 124000 | 3993885475 | 22700 | 22700 | 22750 | 22650 | 313 |
| 441 | 20250428 | 123900 | 3986781575 | 22650 | 22650 | 22700 | 22650 | 37 |
| 442 | 20250428 | 123800 | 3985942075 | 22700 | 22700 | 22700 | 22650 | 76 |
| 443 | 20250428 | 123700 | 3984217575 | 22650 | 22700 | 22700 | 22650 | 114 |
| 444 | 20250428 | 123600 | 3981630725 | 22700 | 22650 | 22700 | 22650 | 276 |
| 445 | 20250428 | 123500 | 3975368475 | 22700 | 22650 | 22700 | 22650 | 62 |
| 446 | 20250428 | 123400 | 3973962175 | 22700 | 22750 | 22750 | 22650 | 343 |
| 447 | 20250428 | 123300 | 3966185375 | 22750 | 22700 | 22750 | 22700 | 60 |
| 448 | 20250428 | 123200 | 3964821175 | 22700 | 22750 | 22750 | 22700 | 134 |
| 449 | 20250428 | 123100 | 3961773525 | 22750 | 22700 | 22750 | 22700 | 67 |
| 450 | 20250428 | 123000 | 3960249625 | 22750 | 22750 | 22750 | 22600 | 503 |
| 451 | 20250428 | 122900 | 3948867225 | 22700 | 22700 | 22700 | 22650 | 137 |
| 452 | 20250428 | 122800 | 3945760575 | 22700 | 22700 | 22700 | 22650 | 108 |
| 453 | 20250428 | 122700 | 3943309225 | 22700 | 22700 | 22700 | 22650 | 107 |
| 454 | 20250428 | 122600 | 3940880725 | 22650 | 22700 | 22700 | 22650 | 70 |
| 455 | 20250428 | 122500 | 3939292275 | 22700 | 22650 | 22700 | 22650 | 54 |
| 456 | 20250428 | 122400 | 3938067675 | 22700 | 22650 | 22700 | 22600 | 1539 |
| 457 | 20250428 | 122300 | 3903204625 | 22700 | 22700 | 22700 | 22650 | 77 |
| 458 | 20250428 | 122200 | 3901457025 | 22700 | 22750 | 22750 | 22650 | 66 |
| 459 | 20250428 | 122100 | 3899958625 | 22650 | 22700 | 22700 | 22650 | 92 |
| 460 | 20250428 | 122000 | 3897870675 | 22700 | 22700 | 22700 | 22650 | 181 |
| 461 | 20250428 | 121900 | 3893764375 | 22700 | 22650 | 22700 | 22650 | 78 |
| 462 | 20250428 | 121800 | 3891994375 | 22700 | 22750 | 22750 | 22650 | 553 |
| 463 | 20250428 | 121700 | 3879441175 | 22700 | 22750 | 22800 | 22700 | 256 |
| 464 | 20250428 | 121600 | 3873628075 | 22700 | 22700 | 22750 | 22700 | 189 |
| 465 | 20250428 | 121500 | 3869328825 | 22750 | 22750 | 22750 | 22650 | 54 |
| 466 | 20250428 | 121400 | 3868101625 | 22700 | 22700 | 22750 | 22700 | 30 |
| 467 | 20250428 | 121300 | 3867419775 | 22700 | 22750 | 22750 | 22700 | 130 |
| 468 | 20250428 | 121200 | 3864465725 | 22750 | 22750 | 22750 | 22650 | 137 |
| 469 | 20250428 | 121100 | 3861352325 | 22700 | 22700 | 22750 | 22650 | 254 |
| 470 | 20250428 | 121000 | 3855582925 | 22700 | 22700 | 22800 | 22650 | 158 |
| 471 | 20250428 | 120900 | 3851992825 | 22800 | 22700 | 22800 | 22650 | 162 |
| 472 | 20250428 | 120800 | 3848319475 | 22800 | 22700 | 22800 | 22650 | 121 |
| 473 | 20250428 | 120700 | 3845572275 | 22800 | 22700 | 22800 | 22650 | 462 |
| 474 | 20250428 | 120600 | 3835065025 | 22750 | 22750 | 22750 | 22700 | 129 |
| 475 | 20250428 | 120500 | 3832132625 | 22750 | 22650 | 22800 | 22650 | 189 |
| 476 | 20250428 | 120400 | 3827838775 | 22800 | 22600 | 22800 | 22600 | 454 |
| 477 | 20250428 | 120300 | 3817549525 | 22600 | 22600 | 22650 | 22600 | 174 |
| 478 | 20250428 | 120200 | 3813616575 | 22600 | 22550 | 22600 | 22500 | 1056 |
| 479 | 20250428 | 120100 | 3789842775 | 22600 | 22550 | 22650 | 22500 | 283 |
| 480 | 20250428 | 120000 | 3783449275 | 22650 | 22500 | 22650 | 22500 | 490 |
| 481 | 20250428 | 115900 | 3772378125 | 22500 | 22600 | 22600 | 22500 | 236 |
| 482 | 20250428 | 115800 | 3767056375 | 22600 | 22600 | 22650 | 22500 | 704 |
| 483 | 20250428 | 115700 | 3751161225 | 22600 | 22600 | 22650 | 22550 | 191 |
| 484 | 20250428 | 115600 | 3746850375 | 22550 | 22650 | 22700 | 22550 | 1547 |
| 485 | 20250428 | 115500 | 3711867625 | 22700 | 22650 | 22700 | 22650 | 214 |
| 486 | 20250428 | 115400 | 3707018425 | 22700 | 22650 | 22700 | 22650 | 45 |
| 487 | 20250428 | 115300 | 3705998325 | 22700 | 22750 | 22750 | 22650 | 118 |
| 488 | 20250428 | 115200 | 3703319775 | 22725 | 22650 | 22725 | 22600 | 465 |
| 489 | 20250428 | 115100 | 3692785975 | 22650 | 22700 | 22700 | 22600 | 576 |
| 490 | 20250428 | 115000 | 3679738925 | 22700 | 22650 | 22800 | 22650 | 102 |
| 491 | 20250428 | 114900 | 3677424225 | 22650 | 22700 | 22700 | 22650 | 205 |
| 492 | 20250428 | 114800 | 3672776075 | 22700 | 22650 | 22700 | 22650 | 150 |
| 493 | 20250428 | 114700 | 3669372025 | 22650 | 22650 | 22800 | 22600 | 167 |
| 494 | 20250428 | 114600 | 3665586225 | 22700 | 22700 | 22800 | 22650 | 133 |
| 495 | 20250428 | 114500 | 3662562025 | 22700 | 22800 | 22850 | 22650 | 1217 |
| 496 | 20250428 | 114400 | 3634907225 | 22700 | 22700 | 22800 | 22600 | 1395 |
| 497 | 20250428 | 114300 | 3603340125 | 22800 | 22700 | 22800 | 22650 | 683 |
| 498 | 20250428 | 114200 | 3587858025 | 22700 | 22850 | 22850 | 22700 | 2640 |
| 499 | 20250428 | 114100 | 3527834975 | 22850 | 22850 | 22850 | 22800 | 56 |
| 500 | 20250428 | 114000 | 3526555675 | 22850 | 22850 | 22850 | 22800 | 151 |
| 501 | 20250428 | 113900 | 3523106575 | 22850 | 22850 | 22900 | 22800 | 161 |
| 502 | 20250428 | 113800 | 3519429275 | 22850 | 22850 | 22900 | 22850 | 329 |
| 503 | 20250428 | 113700 | 3511905075 | 22900 | 22900 | 22900 | 22850 | 781 |
| 504 | 20250428 | 113600 | 3494020575 | 22900 | 22900 | 22900 | 22800 | 133 |
| 505 | 20250428 | 113500 | 3490980975 | 22900 | 22800 | 22900 | 22800 | 2268 |
| 506 | 20250428 | 113400 | 3439170575 | 22750 | 22800 | 22800 | 22750 | 44 |
| 507 | 20250428 | 113300 | 3438168175 | 22750 | 22750 | 22800 | 22750 | 158 |
| 508 | 20250428 | 113200 | 3434566225 | 22750 | 22800 | 22850 | 22750 | 931 |
| 509 | 20250428 | 113100 | 3413332575 | 22900 | 22850 | 22900 | 22800 | 474 |
| 510 | 20250428 | 113000 | 3402495625 | 22900 | 22850 | 22900 | 22800 | 132 |
| 511 | 20250428 | 112900 | 3399479825 | 22850 | 22800 | 22850 | 22750 | 1362 |
| 512 | 20250428 | 112800 | 3368375275 | 22800 | 22800 | 22850 | 22750 | 150 |
| 513 | 20250428 | 112700 | 3364954925 | 22850 | 22850 | 22850 | 22750 | 549 |
| 514 | 20250428 | 112600 | 3352461475 | 22800 | 22750 | 22800 | 22750 | 264 |
| 515 | 20250428 | 112500 | 3346443525 | 22750 | 22800 | 22850 | 22750 | 224 |
| 516 | 20250428 | 112400 | 3341335775 | 22800 | 22750 | 22800 | 22750 | 300 |
| 517 | 20250428 | 112300 | 3334509125 | 22800 | 22800 | 22850 | 22750 | 77 |
| 518 | 20250428 | 112200 | 3332753175 | 22850 | 22800 | 22850 | 22750 | 329 |
| 519 | 20250428 | 112100 | 3325244925 | 22850 | 22750 | 22850 | 22750 | 45 |
| 520 | 20250428 | 112000 | 3324218875 | 22750 | 22800 | 22850 | 22750 | 162 |
| 521 | 20250428 | 111900 | 3320524575 | 22800 | 22800 | 22800 | 22650 | 2332 |
| 522 | 20250428 | 111800 | 3267363825 | 22800 | 22750 | 22800 | 22700 | 141 |
| 523 | 20250428 | 111700 | 3264155725 | 22700 | 22750 | 22750 | 22650 | 1280 |
| 524 | 20250428 | 111600 | 3235052175 | 22750 | 22750 | 22750 | 22700 | 132 |
| 525 | 20250428 | 111500 | 3232049275 | 22750 | 22750 | 22800 | 22700 | 231 |
| 526 | 20250428 | 111400 | 3226790525 | 22800 | 22800 | 22800 | 22750 | 188 |
| 527 | 20250428 | 111300 | 3222506275 | 22750 | 22750 | 22800 | 22750 | 63 |
| 528 | 20250428 | 111200 | 3221070375 | 22750 | 22750 | 22800 | 22700 | 635 |
| 529 | 20250428 | 111100 | 3206608075 | 22750 | 22750 | 22800 | 22750 | 386 |
| 530 | 20250428 | 111000 | 3197823925 | 22750 | 22800 | 22850 | 22750 | 1100 |
| 531 | 20250428 | 110900 | 3172712975 | 22800 | 22800 | 22800 | 22800 | 380 |
| 532 | 20250428 | 110800 | 3164048975 | 22750 | 22800 | 22800 | 22750 | 370 |
| 533 | 20250428 | 110700 | 3155620275 | 22800 | 22750 | 22800 | 22750 | 71 |
| 534 | 20250428 | 110600 | 3154002125 | 22750 | 22750 | 22800 | 22750 | 244 |
| 535 | 20250428 | 110500 | 3148445275 | 22800 | 22800 | 22800 | 22750 | 900 |
| 536 | 20250428 | 110400 | 3127926925 | 22800 | 22750 | 22800 | 22750 | 119 |
| 537 | 20250428 | 110300 | 3125214225 | 22750 | 22800 | 22800 | 22750 | 64 |
| 538 | 20250428 | 110200 | 3123755825 | 22750 | 22750 | 22800 | 22700 | 1250 |
| 539 | 20250428 | 110100 | 3095320475 | 22750 | 22750 | 22750 | 22700 | 363 |
| 540 | 20250428 | 110000 | 3087072825 | 22800 | 22750 | 22800 | 22600 | 262 |
| 541 | 20250428 | 105900 | 3081123225 | 22800 | 22650 | 22800 | 22600 | 162 |
| 542 | 20250428 | 105800 | 3077447375 | 22750 | 22700 | 22750 | 22600 | 4002 |
| 543 | 20250428 | 105700 | 2986578375 | 22700 | 22600 | 22700 | 22600 | 714 |
| 544 | 20250428 | 105600 | 2970379825 | 22650 | 22550 | 22750 | 22550 | 2326 |
| 545 | 20250428 | 105500 | 2917588375 | 22550 | 22600 | 22600 | 22550 | 87 |
| 546 | 20250428 | 105400 | 2915624475 | 22600 | 22500 | 22650 | 22500 | 165 |
| 547 | 20250428 | 105300 | 2911892575 | 22600 | 22600 | 22700 | 22550 | 956 |
| 548 | 20250428 | 105200 | 2890280975 | 22650 | 22650 | 22700 | 22600 | 958 |
| 549 | 20250428 | 105100 | 2868582025 | 22650 | 22650 | 22650 | 22550 | 286 |
| 550 | 20250428 | 105000 | 2862105175 | 22650 | 22600 | 22650 | 22500 | 135 |
| 551 | 20250428 | 104900 | 2859060425 | 22650 | 22650 | 22650 | 22500 | 492 |
| 552 | 20250428 | 104800 | 2847937775 | 22650 | 22650 | 22700 | 22600 | 406 |
| 553 | 20250428 | 104700 | 2838747425 | 22650 | 22700 | 22700 | 22600 | 186 |
| 554 | 20250428 | 104600 | 2834532325 | 22650 | 22650 | 22650 | 22600 | 352 |
| 555 | 20250428 | 104500 | 2826559875 | 22650 | 22550 | 22650 | 22550 | 300 |
| 556 | 20250428 | 104400 | 2819772875 | 22600 | 22550 | 22650 | 22500 | 344 |
| 557 | 20250428 | 104300 | 2811999325 | 22550 | 22500 | 22550 | 22500 | 143 |
| 558 | 20250428 | 104200 | 2808775725 | 22550 | 22500 | 22550 | 22450 | 1083 |
| 559 | 20250428 | 104100 | 2784418575 | 22500 | 22600 | 22650 | 22500 | 612 |
| 560 | 20250428 | 104000 | 2770614425 | 22650 | 22550 | 22650 | 22550 | 338 |
| 561 | 20250428 | 103900 | 2762983775 | 22550 | 22600 | 22650 | 22550 | 295 |
| 562 | 20250428 | 103800 | 2756320825 | 22650 | 22600 | 22650 | 22600 | 153 |
| 563 | 20250428 | 103700 | 2752856475 | 22600 | 22600 | 22650 | 22550 | 138 |
| 564 | 20250428 | 103600 | 2749737375 | 22450 | 22650 | 22750 | 22450 | 932 |
| 565 | 20250428 | 103500 | 2728698225 | 22650 | 22650 | 22700 | 22450 | 2786 |
| 566 | 20250428 | 103400 | 2665840475 | 22650 | 22650 | 22650 | 22600 | 1347 |
| 567 | 20250428 | 103300 | 2635334425 | 22650 | 22700 | 22700 | 22650 | 201 |
| 568 | 20250428 | 103200 | 2630780725 | 22650 | 22700 | 22700 | 22650 | 285 |
| 569 | 20250428 | 103100 | 2624319325 | 22700 | 22700 | 22700 | 22650 | 292 |
| 570 | 20250428 | 103000 | 2617692475 | 22700 | 22650 | 22700 | 22650 | 105 |
| 571 | 20250428 | 102900 | 2615312175 | 22650 | 22700 | 22700 | 22650 | 879 |
| 572 | 20250428 | 102800 | 2595392725 | 22700 | 22700 | 22750 | 22700 | 336 |
| 573 | 20250428 | 102700 | 2587761675 | 22700 | 22750 | 22750 | 22700 | 217 |
| 574 | 20250428 | 102600 | 2582825275 | 22750 | 22700 | 22750 | 22700 | 160 |
| 575 | 20250428 | 102500 | 2579191025 | 22750 | 22700 | 22750 | 22650 | 164 |
| 576 | 20250428 | 102400 | 2575466125 | 22750 | 22750 | 22750 | 22700 | 336 |
| 577 | 20250428 | 102300 | 2567828125 | 22700 | 22750 | 22750 | 22700 | 219 |
| 578 | 20250428 | 102200 | 2562856225 | 22650 | 22700 | 22750 | 22650 | 101 |
| 579 | 20250428 | 102100 | 2560563075 | 22700 | 22700 | 22700 | 22650 | 233 |
| 580 | 20250428 | 102000 | 2555274875 | 22700 | 22750 | 22750 | 22600 | 620 |
| 581 | 20250428 | 101900 | 2541228525 | 22700 | 22750 | 22750 | 22650 | 475 |
| 582 | 20250428 | 101800 | 2530447975 | 22700 | 22750 | 22750 | 22700 | 469 |
| 583 | 20250428 | 101700 | 2519799725 | 22750 | 22700 | 22800 | 22700 | 309 |
| 584 | 20250428 | 101600 | 2512772875 | 22700 | 22700 | 22800 | 22700 | 1397 |
| 585 | 20250428 | 101500 | 2481036025 | 22700 | 22650 | 22700 | 22600 | 506 |
| 586 | 20250428 | 101400 | 2469576025 | 22650 | 22650 | 22650 | 22600 | 145 |
| 587 | 20250428 | 101300 | 2466292175 | 22650 | 22650 | 22700 | 22600 | 442 |
| 588 | 20250428 | 101200 | 2456285925 | 22650 | 22700 | 22800 | 22650 | 416 |
| 589 | 20250428 | 101100 | 2446841525 | 22700 | 22600 | 22750 | 22600 | 269 |
| 590 | 20250428 | 101000 | 2440732275 | 22650 | 22700 | 22800 | 22600 | 781 |
| 591 | 20250428 | 100900 | 2423008625 | 22700 | 22800 | 22800 | 22650 | 3959 |
| 592 | 20250428 | 100800 | 2332947125 | 22800 | 22800 | 22850 | 22800 | 1382 |
| 593 | 20250428 | 100700 | 2301430525 | 22800 | 22700 | 22850 | 22650 | 3044 |
| 594 | 20250428 | 100600 | 2232082425 | 22750 | 22650 | 22750 | 22550 | 1254 |
| 595 | 20250428 | 100500 | 2203673475 | 22600 | 22600 | 22650 | 22600 | 424 |
| 596 | 20250428 | 100400 | 2194088725 | 22550 | 22550 | 22550 | 22500 | 477 |
| 597 | 20250428 | 100300 | 2183332825 | 22550 | 22550 | 22600 | 22500 | 356 |
| 598 | 20250428 | 100200 | 2175311775 | 22600 | 22500 | 22600 | 22500 | 404 |
| 599 | 20250428 | 100100 | 2166201675 | 22550 | 22550 | 22550 | 22500 | 335 |
| 600 | 20250428 | 100000 | 2158647675 | 22600 | 22600 | 22600 | 22500 | 950 |
| 601 | 20250428 | 095900 | 2137246675 | 22600 | 22500 | 22600 | 22450 | 766 |
| 602 | 20250428 | 095800 | 2119985825 | 22450 | 22600 | 22600 | 22450 | 683 |
| 603 | 20250428 | 095700 | 2104591075 | 22600 | 22600 | 22600 | 22550 | 256 |
| 604 | 20250428 | 095600 | 2098805975 | 22600 | 22600 | 22600 | 22550 | 140 |
| 605 | 20250428 | 095500 | 2095642325 | 22500 | 22450 | 22550 | 22450 | 537 |
| 606 | 20250428 | 095400 | 2083571175 | 22450 | 22600 | 22650 | 22400 | 799 |
| 607 | 20250428 | 095300 | 2065567875 | 22600 | 22650 | 22650 | 22500 | 1544 |
| 608 | 20250428 | 095200 | 2030704175 | 22600 | 22700 | 22750 | 22450 | 21714 |
| 609 | 20250428 | 095100 | 1541649575 | 22800 | 22750 | 22800 | 22700 | 1796 |
| 610 | 20250428 | 095000 | 1500772075 | 22750 | 22750 | 22850 | 22650 | 2926 |
| 611 | 20250428 | 094900 | 1434082725 | 22800 | 22800 | 22800 | 22750 | 291 |
| 612 | 20250428 | 094800 | 1427449275 | 22650 | 22650 | 22800 | 22600 | 2399 |
| 613 | 20250428 | 094700 | 1372897275 | 22600 | 22650 | 22700 | 22550 | 2327 |
| 614 | 20250428 | 094600 | 1320226575 | 22600 | 22650 | 22850 | 22600 | 4944 |
| 615 | 20250428 | 094500 | 1207859725 | 22550 | 22450 | 22650 | 22400 | 1560 |
| 616 | 20250428 | 094400 | 1172642475 | 22500 | 22500 | 22500 | 22450 | 466 |
| 617 | 20250428 | 094300 | 1162174375 | 22450 | 22400 | 22450 | 22400 | 483 |
| 618 | 20250428 | 094200 | 1151341425 | 22400 | 22400 | 22450 | 22350 | 1298 |
| 619 | 20250428 | 094100 | 1122222025 | 22450 | 22500 | 22550 | 22400 | 862 |
| 620 | 20250428 | 094000 | 1102864425 | 22450 | 22250 | 22550 | 22250 | 2201 |
| 621 | 20250428 | 093900 | 1053436225 | 22250 | 22300 | 22300 | 22250 | 666 |
| 622 | 20250428 | 093800 | 1038595025 | 22250 | 22300 | 22300 | 22200 | 429 |
| 623 | 20250428 | 093700 | 1029066575 | 22300 | 22200 | 22300 | 22200 | 349 |
| 624 | 20250428 | 093600 | 1021294575 | 22150 | 22200 | 22300 | 22150 | 494 |
| 625 | 20250428 | 093500 | 1010323325 | 22200 | 22150 | 22200 | 22150 | 538 |
| 626 | 20250428 | 093400 | 998379975 | 22100 | 22100 | 22150 | 22100 | 498 |
| 627 | 20250428 | 093300 | 987368675 | 22100 | 22050 | 22100 | 22050 | 311 |
| 628 | 20250428 | 093200 | 980503075 | 22000 | 22050 | 22100 | 22000 | 2228 |
| 629 | 20250428 | 093100 | 931434275 | 22000 | 21950 | 22100 | 21950 | 1089 |
| 630 | 20250428 | 093000 | 907403775 | 22000 | 22000 | 22000 | 21950 | 343 |
| 631 | 20250428 | 092900 | 899858175 | 21950 | 22000 | 22000 | 21900 | 1760 |
| 632 | 20250428 | 092800 | 861224325 | 22000 | 21950 | 22000 | 21950 | 574 |
| 633 | 20250428 | 092700 | 848611825 | 21950 | 21950 | 21950 | 21950 | 276 |
| 634 | 20250428 | 092600 | 842553625 | 21950 | 21900 | 21950 | 21850 | 591 |
| 635 | 20250428 | 092500 | 829613575 | 21900 | 21900 | 21900 | 21850 | 1393 |
| 636 | 20250428 | 092400 | 799126275 | 21900 | 21950 | 21950 | 21900 | 1762 |
| 637 | 20250428 | 092300 | 760462625 | 21950 | 22000 | 22050 | 21950 | 1186 |
| 638 | 20250428 | 092200 | 734374875 | 22000 | 22050 | 22050 | 22000 | 589 |
| 639 | 20250428 | 092100 | 721387775 | 22050 | 22050 | 22100 | 22000 | 1507 |
| 640 | 20250428 | 092000 | 688167375 | 22050 | 22000 | 22100 | 21950 | 1250 |
| 641 | 20250428 | 091900 | 660648450 | 22100 | 22100 | 22150 | 21950 | 1767 |
| 642 | 20250428 | 091800 | 621692450 | 22100 | 22150 | 22150 | 22000 | 449 |
| 643 | 20250428 | 091700 | 611757500 | 21900 | 22050 | 22150 | 21900 | 1466 |
| 644 | 20250428 | 091600 | 579461850 | 22050 | 22000 | 22250 | 22000 | 614 |
| 645 | 20250428 | 091500 | 565889500 | 22000 | 22000 | 22050 | 21950 | 801 |
| 646 | 20250428 | 091400 | 548291150 | 21900 | 22000 | 22000 | 21900 | 1010 |
| 647 | 20250428 | 091300 | 526125100 | 21950 | 22050 | 22050 | 21950 | 1689 |
| 648 | 20250428 | 091200 | 488943350 | 22000 | 22000 | 22050 | 21900 | 3905 |
| 649 | 20250428 | 091100 | 403155500 | 22000 | 22000 | 22050 | 22000 | 1168 |
| 650 | 20250428 | 091000 | 377457950 | 22050 | 22050 | 22100 | 22000 | 1299 |
| 651 | 20250428 | 090900 | 348834600 | 22100 | 22100 | 22300 | 22000 | 2650 |
| 652 | 20250428 | 090800 | 290309500 | 22100 | 22250 | 22350 | 22100 | 2201 |
| 653 | 20250428 | 090700 | 241545550 | 22250 | 22300 | 22300 | 22250 | 441 |
| 654 | 20250428 | 090600 | 231728200 | 22300 | 22250 | 22300 | 22250 | 329 |
| 655 | 20250428 | 090500 | 224402250 | 22250 | 22400 | 22400 | 22250 | 1323 |
| 656 | 20250428 | 090400 | 194951700 | 22300 | 22225 | 22350 | 22225 | 859 |
| 657 | 20250428 | 090300 | 175834550 | 22200 | 22200 | 22450 | 22100 | 1618 |
| 658 | 20250428 | 090200 | 139940750 | 22200 | 22250 | 22300 | 22200 | 828 |
| 659 | 20250428 | 090100 | 121503200 | 22200 | 22350 | 22450 | 22200 | 1507 |
| 660 | 20250428 | 090000 | 87889550 | 22350 | 22250 | 22600 | 22250 | 3909 |