36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 3 | 20240321 | 201300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240321 | 201200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240321 | 201100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240321 | 201000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240321 | 200900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240321 | 200800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240321 | 200700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240321 | 200600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240321 | 200500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240321 | 200400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240321 | 200300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240321 | 200200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240321 | 200100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240321 | 200000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240321 | 195900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240321 | 195800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240321 | 195700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240321 | 195600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240321 | 195500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240321 | 195400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240321 | 195300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240321 | 195200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240321 | 195100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240321 | 195000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240321 | 194900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240321 | 194800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240321 | 194700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240321 | 194600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240321 | 194500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240321 | 194400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 33 | 20240321 | 194300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240321 | 194200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240321 | 194100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240321 | 194000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240321 | 193900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240321 | 193800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240321 | 193700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240321 | 193600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240321 | 193500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240321 | 193400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240321 | 193300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240321 | 193200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240321 | 193100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240321 | 193000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240321 | 192900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240321 | 192800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240321 | 192700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240321 | 192600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240321 | 192500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240321 | 192400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240321 | 192300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240321 | 192200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240321 | 192100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240321 | 192000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240321 | 191900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240321 | 191800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240321 | 191700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240321 | 191600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240321 | 191500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240321 | 191400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 63 | 20240321 | 191300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240321 | 191200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240321 | 191100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240321 | 191000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240321 | 190900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240321 | 190800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240321 | 190700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240321 | 190600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240321 | 190500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240321 | 190400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240321 | 190300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240321 | 190200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240321 | 190100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240321 | 190000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240321 | 185900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240321 | 185800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240321 | 185700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240321 | 185600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240321 | 185500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240321 | 185400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240321 | 185300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240321 | 185200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240321 | 185100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240321 | 185000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240321 | 184900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240321 | 184800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240321 | 184700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240321 | 184600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240321 | 184500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240321 | 184400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 93 | 20240321 | 184300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240321 | 184200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240321 | 184100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240321 | 184000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240321 | 183900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240321 | 183800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240321 | 183700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240321 | 183600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240321 | 183500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240321 | 183400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240321 | 183300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240321 | 183200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240321 | 183100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240321 | 183000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240321 | 182900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240321 | 182800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240321 | 182700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240321 | 182600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240321 | 182500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240321 | 182400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240321 | 182300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240321 | 182200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240321 | 182100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240321 | 182000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240321 | 181900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240321 | 181800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240321 | 181700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240321 | 181600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240321 | 181500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240321 | 181400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 123 | 20240321 | 181300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240321 | 181200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240321 | 181100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240321 | 181000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240321 | 180900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240321 | 180800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240321 | 180700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240321 | 180600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240321 | 180500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240321 | 180400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240321 | 180300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240321 | 180200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240321 | 180100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240321 | 180000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240321 | 175900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240321 | 175800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240321 | 175700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240321 | 175600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240321 | 175500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240321 | 175400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240321 | 175300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240321 | 175200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240321 | 175100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240321 | 175000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240321 | 174900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240321 | 174800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240321 | 174700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240321 | 174600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240321 | 174500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240321 | 174400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 153 | 20240321 | 174300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240321 | 174200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240321 | 174100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240321 | 174000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240321 | 173900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240321 | 173800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240321 | 173700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240321 | 173600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240321 | 173500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240321 | 173400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240321 | 173300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240321 | 173200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240321 | 173100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240321 | 173000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240321 | 172900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240321 | 172800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240321 | 172700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240321 | 172600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240321 | 172500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240321 | 172400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240321 | 172300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240321 | 172200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240321 | 172100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240321 | 172000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240321 | 171900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240321 | 171800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240321 | 171700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240321 | 171600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240321 | 171500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240321 | 171400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 183 | 20240321 | 171300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240321 | 171200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240321 | 171100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240321 | 171000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240321 | 170900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240321 | 170800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240321 | 170700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240321 | 170600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240321 | 170500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240321 | 170400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240321 | 170300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240321 | 170200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240321 | 170100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240321 | 170000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240321 | 165900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240321 | 165800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240321 | 165700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240321 | 165600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240321 | 165500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240321 | 165400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240321 | 165300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240321 | 165200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240321 | 165100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240321 | 165000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240321 | 164900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240321 | 164800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240321 | 164700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240321 | 164600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240321 | 164500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240321 | 164400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 213 | 20240321 | 164300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240321 | 164200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240321 | 164100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240321 | 164000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240321 | 163900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240321 | 163800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240321 | 163700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240321 | 163600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240321 | 163500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240321 | 163400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240321 | 163300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240321 | 163200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240321 | 163100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240321 | 163000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240321 | 162900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240321 | 162800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240321 | 162700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240321 | 162600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240321 | 162500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240321 | 162400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240321 | 162300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240321 | 162200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240321 | 162100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240321 | 162000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240321 | 161900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240321 | 161800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240321 | 161700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240321 | 161600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240321 | 161500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240321 | 161400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 243 | 20240321 | 161300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240321 | 161200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240321 | 161100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240321 | 161000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240321 | 160900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240321 | 160800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240321 | 160700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240321 | 160600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240321 | 160500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240321 | 160400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240321 | 160300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240321 | 160200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240321 | 160100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240321 | 160000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240321 | 155900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240321 | 155800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240321 | 155700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240321 | 155600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240321 | 155500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240321 | 155400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240321 | 155300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240321 | 155200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240321 | 155100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240321 | 155000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240321 | 154900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240321 | 154800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240321 | 154700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240321 | 154600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240321 | 154500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240321 | 154400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 273 | 20240321 | 154300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240321 | 154200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240321 | 154100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240321 | 154000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240321 | 153900 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240321 | 153800 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240321 | 153700 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240321 | 153600 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240321 | 153500 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240321 | 153400 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240321 | 153300 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240321 | 153200 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240321 | 153100 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240321 | 153000 | 21350804280 | 14550 | 14550 | 14550 | 14550 | 9829 |
| 287 | 20240321 | 152900 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20240321 | 152800 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20240321 | 152700 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20240321 | 152600 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20240321 | 152500 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 292 | 20240321 | 152400 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 293 | 20240321 | 152300 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 294 | 20240321 | 152200 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20240321 | 152100 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 296 | 20240321 | 152000 | 21207792330 | 14510 | 14510 | 14510 | 14510 | 0 |
| 297 | 20240321 | 151900 | 21207792330 | 14510 | 14500 | 14510 | 14490 | 1756 |
| 298 | 20240321 | 151800 | 21182323240 | 14500 | 14490 | 14500 | 14490 | 1727 |
| 299 | 20240321 | 151700 | 21157291100 | 14490 | 14500 | 14500 | 14470 | 1628 |
| 300 | 20240321 | 151600 | 21133719540 | 14500 | 14510 | 14510 | 14480 | 2395 |
| 301 | 20240321 | 151500 | 21099008670 | 14510 | 14500 | 14530 | 14500 | 873 |
| 302 | 20240321 | 151400 | 21086343530 | 14500 | 14490 | 14530 | 14480 | 575 |
| 303 | 20240321 | 151300 | 21078008310 | 14490 | 14480 | 14490 | 14470 | 376 |
| 304 | 20240321 | 151200 | 21072563520 | 14480 | 14480 | 14480 | 14480 | 507 |
| 305 | 20240321 | 151100 | 21065222160 | 14500 | 14500 | 14520 | 14480 | 3129 |
| 306 | 20240321 | 151000 | 21019887630 | 14510 | 14520 | 14530 | 14510 | 1259 |
| 307 | 20240321 | 150900 | 21001607630 | 14530 | 14500 | 14530 | 14500 | 1082 |
| 308 | 20240321 | 150800 | 20985898480 | 14480 | 14460 | 14490 | 14460 | 304 |
| 309 | 20240321 | 150700 | 20981495880 | 14470 | 14460 | 14470 | 14450 | 880 |
| 310 | 20240321 | 150600 | 20968773000 | 14460 | 14460 | 14460 | 14450 | 521 |
| 311 | 20240321 | 150500 | 20961242960 | 14460 | 14510 | 14510 | 14460 | 1380 |
| 312 | 20240321 | 150400 | 20941265060 | 14510 | 14480 | 14520 | 14480 | 1054 |
| 313 | 20240321 | 150300 | 20925972820 | 14520 | 14490 | 14520 | 14470 | 1082 |
| 314 | 20240321 | 150200 | 20910282980 | 14490 | 14430 | 14500 | 14420 | 2542 |
| 315 | 20240321 | 150100 | 20873540600 | 14440 | 14430 | 14440 | 14430 | 898 |
| 316 | 20240321 | 150000 | 20860577060 | 14430 | 14480 | 14480 | 14420 | 5737 |
| 317 | 20240321 | 145900 | 20777683040 | 14480 | 14470 | 14480 | 14460 | 1294 |
| 318 | 20240321 | 145800 | 20758958310 | 14480 | 14470 | 14480 | 14470 | 418 |
| 319 | 20240321 | 145700 | 20752909020 | 14470 | 14490 | 14500 | 14460 | 2553 |
| 320 | 20240321 | 145600 | 20715963390 | 14490 | 14460 | 14490 | 14460 | 512 |
| 321 | 20240321 | 145500 | 20708553050 | 14470 | 14460 | 14470 | 14450 | 807 |
| 322 | 20240321 | 145400 | 20696884000 | 14470 | 14440 | 14470 | 14440 | 1198 |
| 323 | 20240321 | 145300 | 20679575970 | 14450 | 14430 | 14450 | 14430 | 505 |
| 324 | 20240321 | 145200 | 20672284710 | 14420 | 14430 | 14450 | 14420 | 687 |
| 325 | 20240321 | 145100 | 20662369130 | 14430 | 14420 | 14440 | 14410 | 1768 |
| 326 | 20240321 | 145000 | 20636869470 | 14410 | 14440 | 14450 | 14410 | 3776 |
| 327 | 20240321 | 144900 | 20582387390 | 14440 | 14440 | 14440 | 14430 | 290 |
| 328 | 20240321 | 144800 | 20578202050 | 14420 | 14430 | 14440 | 14420 | 645 |
| 329 | 20240321 | 144700 | 20568900440 | 14440 | 14430 | 14440 | 14410 | 519 |
| 330 | 20240321 | 144600 | 20561416380 | 14430 | 14420 | 14430 | 14410 | 1400 |
| 331 | 20240321 | 144500 | 20541229420 | 14430 | 14420 | 14430 | 14410 | 1740 |
| 332 | 20240321 | 144400 | 20516136740 | 14420 | 14440 | 14440 | 14410 | 2754 |
| 333 | 20240321 | 144300 | 20476397110 | 14440 | 14470 | 14470 | 14440 | 1836 |
| 334 | 20240321 | 144200 | 20449848740 | 14470 | 14470 | 14480 | 14460 | 2084 |
| 335 | 20240321 | 144100 | 20419698580 | 14470 | 14480 | 14490 | 14470 | 1002 |
| 336 | 20240321 | 144000 | 20405196470 | 14480 | 14510 | 14510 | 14480 | 1013 |
| 337 | 20240321 | 143900 | 20390505880 | 14510 | 14500 | 14510 | 14500 | 391 |
| 338 | 20240321 | 143800 | 20384836110 | 14480 | 14460 | 14490 | 14460 | 241 |
| 339 | 20240321 | 143700 | 20381349820 | 14460 | 14470 | 14480 | 14460 | 498 |
| 340 | 20240321 | 143600 | 20374145740 | 14470 | 14460 | 14510 | 14460 | 779 |
| 341 | 20240321 | 143500 | 20362879660 | 14460 | 14450 | 14460 | 14450 | 538 |
| 342 | 20240321 | 143400 | 20355100900 | 14450 | 14530 | 14530 | 14440 | 4807 |
| 343 | 20240321 | 143300 | 20285472560 | 14530 | 14610 | 14610 | 14530 | 13672 |
| 344 | 20240321 | 143200 | 20086148540 | 14610 | 14610 | 14610 | 14610 | 700 |
| 345 | 20240321 | 143100 | 20075921540 | 14610 | 14600 | 14610 | 14600 | 101 |
| 346 | 20240321 | 143000 | 20074446390 | 14600 | 14610 | 14610 | 14600 | 724 |
| 347 | 20240321 | 142900 | 20063871430 | 14610 | 14620 | 14630 | 14610 | 1625 |
| 348 | 20240321 | 142800 | 20040117090 | 14630 | 14630 | 14630 | 14620 | 799 |
| 349 | 20240321 | 142700 | 20028431740 | 14630 | 14630 | 14630 | 14620 | 227 |
| 350 | 20240321 | 142600 | 20025110840 | 14620 | 14640 | 14640 | 14620 | 1257 |
| 351 | 20240321 | 142500 | 20006723940 | 14640 | 14610 | 14640 | 14610 | 226 |
| 352 | 20240321 | 142400 | 20003415620 | 14610 | 14640 | 14640 | 14610 | 3056 |
| 353 | 20240321 | 142300 | 19958743080 | 14640 | 14620 | 14640 | 14620 | 1251 |
| 354 | 20240321 | 142200 | 19940444750 | 14610 | 14620 | 14640 | 14610 | 164 |
| 355 | 20240321 | 142100 | 19938047560 | 14640 | 14600 | 14640 | 14600 | 1310 |
| 356 | 20240321 | 142000 | 19918897140 | 14620 | 14610 | 14620 | 14610 | 582 |
| 357 | 20240321 | 141900 | 19910389500 | 14620 | 14590 | 14620 | 14580 | 607 |
| 358 | 20240321 | 141800 | 19901533550 | 14620 | 14610 | 14620 | 14580 | 3031 |
| 359 | 20240321 | 141700 | 19857288440 | 14600 | 14590 | 14600 | 14580 | 1659 |
| 360 | 20240321 | 141600 | 19833081550 | 14590 | 14590 | 14600 | 14580 | 2331 |
| 361 | 20240321 | 141500 | 19799080900 | 14600 | 14610 | 14610 | 14590 | 902 |
| 362 | 20240321 | 141400 | 19785911560 | 14620 | 14610 | 14620 | 14610 | 277 |
| 363 | 20240321 | 141300 | 19781864240 | 14600 | 14590 | 14600 | 14580 | 1240 |
| 364 | 20240321 | 141200 | 19763768890 | 14600 | 14630 | 14630 | 14590 | 2258 |
| 365 | 20240321 | 141100 | 19730788300 | 14630 | 14630 | 14630 | 14620 | 537 |
| 366 | 20240321 | 141000 | 19722935290 | 14640 | 14630 | 14640 | 14620 | 659 |
| 367 | 20240321 | 140900 | 19713298950 | 14640 | 14630 | 14640 | 14630 | 855 |
| 368 | 20240321 | 140800 | 19700784790 | 14630 | 14630 | 14640 | 14620 | 375 |
| 369 | 20240321 | 140700 | 19695298770 | 14640 | 14640 | 14640 | 14640 | 3 |
| 370 | 20240321 | 140600 | 19695254850 | 14630 | 14640 | 14650 | 14630 | 247 |
| 371 | 20240321 | 140500 | 19691638550 | 14640 | 14640 | 14650 | 14640 | 1267 |
| 372 | 20240321 | 140400 | 19673088580 | 14650 | 14640 | 14650 | 14630 | 828 |
| 373 | 20240321 | 140300 | 19660969330 | 14650 | 14650 | 14650 | 14620 | 124 |
| 374 | 20240321 | 140200 | 19659153030 | 14620 | 14620 | 14620 | 14600 | 615 |
| 375 | 20240321 | 140100 | 19650168900 | 14620 | 14650 | 14650 | 14620 | 2593 |
| 376 | 20240321 | 140000 | 19612208190 | 14620 | 14640 | 14650 | 14600 | 2085 |
| 377 | 20240321 | 135900 | 19581708670 | 14640 | 14600 | 14640 | 14600 | 1564 |
| 378 | 20240321 | 135800 | 19558844110 | 14600 | 14620 | 14620 | 14590 | 289 |
| 379 | 20240321 | 135700 | 19554624790 | 14590 | 14590 | 14620 | 14570 | 2740 |
| 380 | 20240321 | 135600 | 19514665730 | 14590 | 14610 | 14660 | 14590 | 3849 |
| 381 | 20240321 | 135500 | 19458450350 | 14620 | 14690 | 14690 | 14600 | 5307 |
| 382 | 20240321 | 135400 | 19380810400 | 14650 | 14690 | 14730 | 14640 | 2698 |
| 383 | 20240321 | 135300 | 19341233690 | 14690 | 14750 | 14750 | 14690 | 1570 |
| 384 | 20240321 | 135200 | 19318111820 | 14710 | 14750 | 14780 | 14690 | 1598 |
| 385 | 20240321 | 135100 | 19294546180 | 14680 | 14670 | 14760 | 14670 | 2152 |
| 386 | 20240321 | 135000 | 19262887110 | 14680 | 14700 | 14730 | 14680 | 2115 |
| 387 | 20240321 | 134900 | 19231800290 | 14700 | 14670 | 14750 | 14670 | 1523 |
| 388 | 20240321 | 134800 | 19209397370 | 14680 | 14670 | 14680 | 14650 | 1491 |
| 389 | 20240321 | 134700 | 19187537800 | 14670 | 14680 | 14680 | 14670 | 274 |
| 390 | 20240321 | 134600 | 19183516210 | 14680 | 14670 | 14700 | 14670 | 815 |
| 391 | 20240321 | 134500 | 19171551450 | 14670 | 14680 | 14700 | 14670 | 569 |
| 392 | 20240321 | 134400 | 19163198890 | 14700 | 14690 | 14700 | 14660 | 298 |
| 393 | 20240321 | 134300 | 19158826520 | 14700 | 14690 | 14700 | 14640 | 437 |
| 394 | 20240321 | 134200 | 19152416160 | 14690 | 14710 | 14790 | 14620 | 7458 |
| 395 | 20240321 | 134100 | 19042850530 | 14710 | 14700 | 14820 | 14690 | 4085 |
| 396 | 20240321 | 134000 | 18982548290 | 14700 | 14650 | 14700 | 14620 | 2352 |
| 397 | 20240321 | 133900 | 18948093050 | 14660 | 14650 | 14660 | 14650 | 287 |
| 398 | 20240321 | 133800 | 18943887790 | 14660 | 14630 | 14660 | 14610 | 923 |
| 399 | 20240321 | 133700 | 18930382370 | 14630 | 14660 | 14660 | 14620 | 885 |
| 400 | 20240321 | 133600 | 18917433770 | 14660 | 14620 | 14660 | 14620 | 764 |
| 401 | 20240321 | 133500 | 18906261680 | 14620 | 14600 | 14620 | 14590 | 464 |
| 402 | 20240321 | 133400 | 18899491170 | 14620 | 14620 | 14630 | 14590 | 395 |
| 403 | 20240321 | 133300 | 18893718690 | 14610 | 14590 | 14610 | 14590 | 716 |
| 404 | 20240321 | 133200 | 18883263460 | 14610 | 14600 | 14610 | 14540 | 6642 |
| 405 | 20240321 | 133100 | 18786466680 | 14600 | 14600 | 14620 | 14590 | 852 |
| 406 | 20240321 | 133000 | 18774028590 | 14620 | 14650 | 14650 | 14600 | 2894 |
| 407 | 20240321 | 132900 | 18731710550 | 14650 | 14650 | 14660 | 14640 | 529 |
| 408 | 20240321 | 132800 | 18723961030 | 14650 | 14680 | 14720 | 14620 | 4544 |
| 409 | 20240321 | 132700 | 18657382700 | 14680 | 14740 | 14770 | 14680 | 2183 |
| 410 | 20240321 | 132600 | 18625283780 | 14740 | 14680 | 14790 | 14680 | 1443 |
| 411 | 20240321 | 132500 | 18604027040 | 14690 | 14740 | 14740 | 14670 | 1688 |
| 412 | 20240321 | 132400 | 18579221970 | 14750 | 14710 | 14750 | 14710 | 270 |
| 413 | 20240321 | 132300 | 18575244600 | 14710 | 14730 | 14760 | 14680 | 1856 |
| 414 | 20240321 | 132200 | 18547948990 | 14720 | 14760 | 14820 | 14700 | 3561 |
| 415 | 20240321 | 132100 | 18495367480 | 14770 | 14720 | 14770 | 14680 | 3099 |
| 416 | 20240321 | 132000 | 18449699190 | 14740 | 14710 | 14750 | 14650 | 2658 |
| 417 | 20240321 | 131900 | 18410637550 | 14710 | 14770 | 14770 | 14670 | 3036 |
| 418 | 20240321 | 131800 | 18365968140 | 14820 | 14610 | 14820 | 14610 | 6067 |
| 419 | 20240321 | 131700 | 18276719340 | 14610 | 14600 | 14610 | 14580 | 1420 |
| 420 | 20240321 | 131600 | 18255988110 | 14600 | 14580 | 14640 | 14580 | 3483 |
| 421 | 20240321 | 131500 | 18205084220 | 14570 | 14540 | 14580 | 14520 | 3354 |
| 422 | 20240321 | 131400 | 18156264280 | 14540 | 14500 | 14540 | 14500 | 182 |
| 423 | 20240321 | 131300 | 18153622020 | 14520 | 14460 | 14520 | 14460 | 1579 |
| 424 | 20240321 | 131200 | 18130754610 | 14460 | 14430 | 14480 | 14410 | 1645 |
| 425 | 20240321 | 131100 | 18106979090 | 14420 | 14570 | 14570 | 14420 | 5904 |
| 426 | 20240321 | 131000 | 18021424190 | 14580 | 14530 | 14580 | 14520 | 653 |
| 427 | 20240321 | 130900 | 18011930770 | 14530 | 14510 | 14540 | 14510 | 2336 |
| 428 | 20240321 | 130800 | 17978020670 | 14520 | 14510 | 14520 | 14500 | 1467 |
| 429 | 20240321 | 130700 | 17956736590 | 14500 | 14430 | 14540 | 14430 | 2402 |
| 430 | 20240321 | 130600 | 17921887970 | 14430 | 14440 | 14480 | 14350 | 6169 |
| 431 | 20240321 | 130500 | 17832990580 | 14440 | 14410 | 14480 | 14410 | 4354 |
| 432 | 20240321 | 130400 | 17770142420 | 14410 | 14400 | 14460 | 14340 | 12820 |
| 433 | 20240321 | 130300 | 17585649340 | 14400 | 14570 | 14590 | 14400 | 14264 |
| 434 | 20240321 | 130200 | 17378846350 | 14570 | 14590 | 14590 | 14570 | 1014 |
| 435 | 20240321 | 130100 | 17364062920 | 14570 | 14640 | 14650 | 14550 | 6881 |
| 436 | 20240321 | 130000 | 17263729940 | 14640 | 14680 | 14700 | 14640 | 2060 |
| 437 | 20240321 | 125900 | 17233515500 | 14680 | 14710 | 14790 | 14680 | 2839 |
| 438 | 20240321 | 125800 | 17191699780 | 14720 | 14680 | 14720 | 14660 | 13757 |
| 439 | 20240321 | 125700 | 16989750950 | 14670 | 14670 | 14680 | 14660 | 1255 |
| 440 | 20240321 | 125600 | 16971332220 | 14650 | 14640 | 14680 | 14620 | 980 |
| 441 | 20240321 | 125500 | 16956968480 | 14640 | 14620 | 14650 | 14600 | 2902 |
| 442 | 20240321 | 125400 | 16914535290 | 14650 | 14600 | 14660 | 14590 | 1420 |
| 443 | 20240321 | 125300 | 16893771080 | 14580 | 14640 | 14640 | 14540 | 15460 |
| 444 | 20240321 | 125200 | 16668056840 | 14640 | 14730 | 14740 | 14640 | 3312 |
| 445 | 20240321 | 125100 | 16619467500 | 14740 | 14730 | 14740 | 14630 | 3986 |
| 446 | 20240321 | 125000 | 16561057710 | 14730 | 14730 | 14730 | 14690 | 1518 |
| 447 | 20240321 | 124900 | 16538713950 | 14770 | 14700 | 14830 | 14700 | 2755 |
| 448 | 20240321 | 124800 | 16498131160 | 14700 | 14640 | 14710 | 14630 | 2344 |
| 449 | 20240321 | 124700 | 16463783260 | 14640 | 14700 | 14700 | 14610 | 5952 |
| 450 | 20240321 | 124600 | 16376578450 | 14700 | 14660 | 14710 | 14650 | 3476 |
| 451 | 20240321 | 124500 | 16325589870 | 14720 | 14810 | 14830 | 14660 | 12888 |
| 452 | 20240321 | 124400 | 16135615730 | 14830 | 14840 | 14840 | 14740 | 1513 |
| 453 | 20240321 | 124300 | 16113235540 | 14750 | 14780 | 14840 | 14740 | 7093 |
| 454 | 20240321 | 124200 | 16008288630 | 14780 | 14730 | 14780 | 14720 | 1363 |
| 455 | 20240321 | 124100 | 15988198400 | 14730 | 14750 | 14750 | 14690 | 1004 |
| 456 | 20240321 | 124000 | 15973432700 | 14750 | 14740 | 14750 | 14660 | 3386 |
| 457 | 20240321 | 123900 | 15923658370 | 14740 | 14750 | 14800 | 14650 | 3678 |
| 458 | 20240321 | 123800 | 15869534380 | 14760 | 14720 | 14800 | 14720 | 3354 |
| 459 | 20240321 | 123700 | 15819979670 | 14720 | 14780 | 14780 | 14610 | 10066 |
| 460 | 20240321 | 123600 | 15672098790 | 14780 | 14790 | 14810 | 14730 | 4131 |
| 461 | 20240321 | 123500 | 15611046850 | 14790 | 14700 | 14790 | 14650 | 15667 |
| 462 | 20240321 | 123400 | 15380729890 | 14730 | 15000 | 15010 | 14690 | 14454 |
| 463 | 20240321 | 123300 | 15166631400 | 14950 | 15000 | 15040 | 14950 | 4456 |
| 464 | 20240321 | 123200 | 15099789420 | 15000 | 14870 | 15030 | 14870 | 3511 |
| 465 | 20240321 | 123100 | 15047180750 | 14870 | 15020 | 15020 | 14830 | 12263 |
| 466 | 20240321 | 123000 | 14864232390 | 15020 | 14970 | 15100 | 14950 | 5286 |
| 467 | 20240321 | 122900 | 14784690960 | 14970 | 15110 | 15120 | 14850 | 18640 |
| 468 | 20240321 | 122800 | 14505805730 | 15130 | 15020 | 15150 | 15010 | 17607 |
| 469 | 20240321 | 122700 | 14240169700 | 15020 | 14950 | 15050 | 14940 | 29134 |
| 470 | 20240321 | 122600 | 13802798470 | 14950 | 14810 | 14970 | 14800 | 14380 |
| 471 | 20240321 | 122500 | 13589110020 | 14790 | 14590 | 14820 | 14580 | 32902 |
| 472 | 20240321 | 122400 | 13105590550 | 14580 | 14440 | 14670 | 14400 | 33691 |
| 473 | 20240321 | 122300 | 12615916580 | 14490 | 14340 | 14510 | 14200 | 22395 |
| 474 | 20240321 | 122200 | 12294699710 | 14330 | 14520 | 14530 | 14010 | 61566 |
| 475 | 20240321 | 122100 | 11418010200 | 14510 | 14780 | 14800 | 14510 | 24357 |
| 476 | 20240321 | 122000 | 11061615100 | 14800 | 14870 | 14890 | 14720 | 13566 |
| 477 | 20240321 | 121900 | 10860908120 | 14870 | 14990 | 14990 | 14500 | 37572 |
| 478 | 20240321 | 121800 | 10306158630 | 14990 | 15230 | 15290 | 14870 | 55802 |
| 479 | 20240321 | 121700 | 9464152370 | 15240 | 15410 | 15440 | 15200 | 38319 |
| 480 | 20240321 | 121600 | 8876884040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 481 | 20240321 | 121500 | 8876884040 | 15620 | 15620 | 15620 | 15620 | 0 |
| 482 | 20240321 | 121400 | 8876884040 | 15620 | 15710 | 15720 | 15620 | 31453 |
| 483 | 20240321 | 121300 | 8383328060 | 15710 | 15860 | 15870 | 15670 | 13326 |
| 484 | 20240321 | 121200 | 8172663520 | 15870 | 15900 | 15930 | 15860 | 2534 |
| 485 | 20240321 | 121100 | 8132430760 | 15880 | 15930 | 15940 | 15820 | 11423 |
| 486 | 20240321 | 121000 | 7951159780 | 15930 | 16060 | 16090 | 15900 | 24861 |
| 487 | 20240321 | 120900 | 7554328150 | 16090 | 16090 | 16190 | 16060 | 19842 |
| 488 | 20240321 | 120800 | 7234917850 | 16090 | 16100 | 16150 | 16090 | 6298 |
| 489 | 20240321 | 120700 | 7133529760 | 16100 | 16250 | 16250 | 16090 | 18393 |
| 490 | 20240321 | 120600 | 6836135410 | 16250 | 16270 | 16270 | 16220 | 2558 |
| 491 | 20240321 | 120500 | 6794590760 | 16260 | 16280 | 16290 | 16260 | 2720 |
| 492 | 20240321 | 120400 | 6750323700 | 16290 | 16310 | 16370 | 16290 | 3457 |
| 493 | 20240321 | 120300 | 6693978430 | 16300 | 16490 | 16490 | 16300 | 16904 |
| 494 | 20240321 | 120200 | 6418076280 | 16490 | 16470 | 16530 | 16410 | 3576 |
| 495 | 20240321 | 120100 | 6359203510 | 16470 | 16410 | 16490 | 16410 | 2389 |
| 496 | 20240321 | 120000 | 6319933450 | 16410 | 16360 | 16410 | 16300 | 4701 |
| 497 | 20240321 | 115900 | 6243195000 | 16340 | 16370 | 16430 | 16310 | 8379 |
| 498 | 20240321 | 115800 | 6106367560 | 16400 | 16410 | 16480 | 16370 | 6126 |
| 499 | 20240321 | 115700 | 6005917450 | 16440 | 16470 | 16490 | 16400 | 9997 |
| 500 | 20240321 | 115600 | 5841847670 | 16470 | 16550 | 16560 | 16450 | 8806 |
| 501 | 20240321 | 115500 | 5696687520 | 16680 | 16560 | 16680 | 16490 | 20535 |
| 502 | 20240321 | 115400 | 5357388040 | 16560 | 16570 | 16610 | 16530 | 2218 |
| 503 | 20240321 | 115300 | 5320673380 | 16570 | 16610 | 16610 | 16560 | 13626 |
| 504 | 20240321 | 115200 | 5094555350 | 16610 | 16610 | 16640 | 16610 | 906 |
| 505 | 20240321 | 115100 | 5079501490 | 16610 | 16610 | 16610 | 16610 | 302 |
| 506 | 20240321 | 115000 | 5074485270 | 16600 | 16630 | 16680 | 16600 | 5489 |
| 507 | 20240321 | 114900 | 4983287570 | 16610 | 16620 | 16650 | 16610 | 1352 |
| 508 | 20240321 | 114800 | 4960825180 | 16620 | 16660 | 16670 | 16620 | 1337 |
| 509 | 20240321 | 114700 | 4938567000 | 16660 | 16710 | 16720 | 16660 | 1221 |
| 510 | 20240321 | 114600 | 4918214640 | 16680 | 16740 | 16740 | 16680 | 573 |
| 511 | 20240321 | 114500 | 4908635530 | 16740 | 16680 | 16740 | 16680 | 160 |
| 512 | 20240321 | 114400 | 4905958360 | 16680 | 16670 | 16790 | 16670 | 3847 |
| 513 | 20240321 | 114300 | 4841617190 | 16660 | 16700 | 16790 | 16650 | 3675 |
| 514 | 20240321 | 114200 | 4780238010 | 16700 | 16790 | 16790 | 16680 | 12878 |
| 515 | 20240321 | 114100 | 4564883950 | 16790 | 16830 | 16830 | 16790 | 2287 |
| 516 | 20240321 | 114000 | 4526470650 | 16870 | 16900 | 16900 | 16800 | 2285 |
| 517 | 20240321 | 113900 | 4487966760 | 16910 | 16980 | 16980 | 16910 | 1239 |
| 518 | 20240321 | 113800 | 4466992390 | 17040 | 17010 | 17040 | 17010 | 100 |
| 519 | 20240321 | 113700 | 4465289050 | 16980 | 17000 | 17010 | 16980 | 2921 |
| 520 | 20240321 | 113600 | 4415650510 | 17000 | 16890 | 17000 | 16890 | 2854 |
| 521 | 20240321 | 113500 | 4367164640 | 16890 | 16940 | 16940 | 16820 | 2509 |
| 522 | 20240321 | 113400 | 4324865860 | 16940 | 16930 | 16940 | 16930 | 6 |
| 523 | 20240321 | 113300 | 4324764260 | 16930 | 16930 | 16960 | 16930 | 405 |
| 524 | 20240321 | 113200 | 4317907540 | 17000 | 16940 | 17000 | 16900 | 2008 |
| 525 | 20240321 | 113100 | 4283813040 | 16930 | 16930 | 16970 | 16930 | 204 |
| 526 | 20240321 | 113000 | 4280358200 | 16970 | 16930 | 16970 | 16900 | 159 |
| 527 | 20240321 | 112900 | 4277668660 | 16930 | 16930 | 16930 | 16930 | 2 |
| 528 | 20240321 | 112800 | 4277634800 | 16900 | 16900 | 16980 | 16900 | 527 |
| 529 | 20240321 | 112700 | 4268704130 | 16870 | 16810 | 16970 | 16800 | 2708 |
| 530 | 20240321 | 112600 | 4222939630 | 16800 | 16800 | 16800 | 16800 | 5 |
| 531 | 20240321 | 112500 | 4222855630 | 16780 | 16780 | 16780 | 16780 | 521 |
| 532 | 20240321 | 112400 | 4214113250 | 16820 | 16800 | 16820 | 16790 | 6321 |
| 533 | 20240321 | 112300 | 4107915870 | 16830 | 16800 | 16910 | 16780 | 1230 |
| 534 | 20240321 | 112200 | 4087245430 | 16800 | 16810 | 16820 | 16800 | 7978 |
| 535 | 20240321 | 112100 | 3953214330 | 16820 | 16850 | 16850 | 16800 | 1455 |
| 536 | 20240321 | 112000 | 3928728450 | 16870 | 16930 | 16930 | 16860 | 12034 |
| 537 | 20240321 | 111900 | 3725321650 | 16930 | 16930 | 16940 | 16930 | 1253 |
| 538 | 20240321 | 111800 | 3704108330 | 16940 | 16950 | 16950 | 16940 | 1262 |
| 539 | 20240321 | 111700 | 3682718430 | 16930 | 16950 | 16980 | 16930 | 2547 |
| 540 | 20240321 | 111600 | 3639569660 | 16980 | 16950 | 16980 | 16950 | 2 |
| 541 | 20240321 | 111500 | 3639535730 | 16980 | 17000 | 17000 | 16950 | 3135 |
| 542 | 20240321 | 111400 | 3586372110 | 17000 | 16950 | 17000 | 16950 | 1842 |
| 543 | 20240321 | 111300 | 3555149990 | 16950 | 16990 | 17000 | 16950 | 2460 |
| 544 | 20240321 | 111200 | 3513407920 | 16990 | 16950 | 16990 | 16950 | 577 |
| 545 | 20240321 | 111100 | 3503625600 | 16950 | 16980 | 16980 | 16950 | 822 |
| 546 | 20240321 | 111000 | 3489689070 | 17000 | 16950 | 17000 | 16950 | 113 |
| 547 | 20240321 | 110900 | 3487768570 | 17000 | 16960 | 17000 | 16960 | 713 |
| 548 | 20240321 | 110800 | 3475670620 | 16970 | 16970 | 16970 | 16970 | 13 |
| 549 | 20240321 | 110700 | 3475450010 | 16970 | 17030 | 17030 | 16970 | 769 |
| 550 | 20240321 | 110600 | 3462378880 | 17040 | 17040 | 17040 | 17040 | 290 |
| 551 | 20240321 | 110500 | 3457437280 | 17040 | 17050 | 17050 | 17040 | 501 |
| 552 | 20240321 | 110400 | 3448897150 | 17040 | 17040 | 17040 | 17040 | 43 |
| 553 | 20240321 | 110300 | 3448164430 | 17040 | 17030 | 17040 | 17030 | 40 |
| 554 | 20240321 | 110200 | 3447482840 | 17000 | 17000 | 17050 | 17000 | 3666 |
| 555 | 20240321 | 110100 | 3385036980 | 16970 | 16970 | 16970 | 16970 | 5 |
| 556 | 20240321 | 110000 | 3384952130 | 16970 | 17000 | 17000 | 16970 | 345 |
| 557 | 20240321 | 105900 | 3379087190 | 17000 | 16980 | 17000 | 16970 | 1332 |
| 558 | 20240321 | 105800 | 3356452120 | 16990 | 16970 | 16990 | 16970 | 60 |
| 559 | 20240321 | 105700 | 3355432820 | 16970 | 16970 | 16970 | 16970 | 10 |
| 560 | 20240321 | 105600 | 3355263120 | 17000 | 17020 | 17020 | 16940 | 5153 |
| 561 | 20240321 | 105500 | 3267886300 | 17030 | 17110 | 17110 | 17030 | 1619 |
| 562 | 20240321 | 105400 | 3240289230 | 17100 | 17100 | 17100 | 17100 | 30 |
| 563 | 20240321 | 105300 | 3239776230 | 17120 | 17120 | 17120 | 17100 | 491 |
| 564 | 20240321 | 105200 | 3231374620 | 17120 | 17110 | 17120 | 17110 | 31 |
| 565 | 20240321 | 105100 | 3230844080 | 17110 | 17130 | 17130 | 17110 | 51 |
| 566 | 20240321 | 105000 | 3229971150 | 17110 | 17100 | 17130 | 17100 | 1016 |
| 567 | 20240321 | 104900 | 3212591230 | 17100 | 17060 | 17100 | 17060 | 18 |
| 568 | 20240321 | 104800 | 3212283600 | 17070 | 17070 | 17070 | 17050 | 35 |
| 569 | 20240321 | 104700 | 3211686170 | 17040 | 17020 | 17110 | 17020 | 563 |
| 570 | 20240321 | 104600 | 3202090010 | 17020 | 17000 | 17020 | 16970 | 586 |
| 571 | 20240321 | 104500 | 3192122850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 572 | 20240321 | 104400 | 3192122850 | 17000 | 16970 | 17000 | 16970 | 622 |
| 573 | 20240321 | 104300 | 3181560760 | 16980 | 16990 | 16990 | 16980 | 198 |
| 574 | 20240321 | 104200 | 3178198620 | 16990 | 17000 | 17000 | 16990 | 195 |
| 575 | 20240321 | 104100 | 3174884080 | 17000 | 17000 | 17010 | 16990 | 173 |
| 576 | 20240321 | 104000 | 3171942630 | 16990 | 16990 | 16990 | 16990 | 37 |
| 577 | 20240321 | 103900 | 3171314000 | 17000 | 16990 | 17000 | 16990 | 2 |
| 578 | 20240321 | 103800 | 3171280010 | 16990 | 16980 | 16990 | 16970 | 115 |
| 579 | 20240321 | 103700 | 3169327030 | 16980 | 16980 | 17000 | 16980 | 114 |
| 580 | 20240321 | 103600 | 3167390230 | 17020 | 16960 | 17020 | 16940 | 3098 |
| 581 | 20240321 | 103500 | 3114889110 | 16990 | 17000 | 17000 | 16960 | 1964 |
| 582 | 20240321 | 103400 | 3081526200 | 17000 | 17040 | 17040 | 17000 | 302 |
| 583 | 20240321 | 103300 | 3076384020 | 17040 | 17010 | 17040 | 17000 | 3169 |
| 584 | 20240321 | 103200 | 3022504750 | 17010 | 17040 | 17040 | 17010 | 50 |
| 585 | 20240321 | 103100 | 3021653080 | 17040 | 17070 | 17070 | 17010 | 515 |
| 586 | 20240321 | 103000 | 3012882460 | 17080 | 17010 | 17080 | 17010 | 156 |
| 587 | 20240321 | 102900 | 3010228650 | 17130 | 17040 | 17130 | 17010 | 108 |
| 588 | 20240321 | 102800 | 3008391040 | 17040 | 17050 | 17140 | 17040 | 201 |
| 589 | 20240321 | 102700 | 3004965770 | 17040 | 17020 | 17140 | 17020 | 103 |
| 590 | 20240321 | 102600 | 3003204700 | 17000 | 17070 | 17070 | 17000 | 6447 |
| 591 | 20240321 | 102500 | 2893579700 | 17080 | 17070 | 17080 | 17050 | 277 |
| 592 | 20240321 | 102400 | 2888852260 | 17050 | 17050 | 17150 | 17000 | 10208 |
| 593 | 20240321 | 102300 | 2715285220 | 17040 | 17080 | 17100 | 17010 | 4350 |
| 594 | 20240321 | 102200 | 2641251750 | 17110 | 17040 | 17110 | 17040 | 336 |
| 595 | 20240321 | 102100 | 2635511910 | 17040 | 17060 | 17060 | 17010 | 9907 |
| 596 | 20240321 | 102000 | 2466848800 | 17060 | 17070 | 17090 | 17040 | 6463 |
| 597 | 20240321 | 101900 | 2356648440 | 17070 | 17090 | 17150 | 17070 | 2132 |
| 598 | 20240321 | 101800 | 2320238040 | 17150 | 17100 | 17150 | 17080 | 1621 |
| 599 | 20240321 | 101700 | 2292531620 | 17100 | 17100 | 17100 | 17100 | 1224 |
| 600 | 20240321 | 101600 | 2271601220 | 17120 | 17180 | 17180 | 17100 | 5132 |
| 601 | 20240321 | 101500 | 2183804270 | 17180 | 17180 | 17180 | 17180 | 166 |
| 602 | 20240321 | 101400 | 2180952390 | 17190 | 17190 | 17190 | 17190 | 1 |
| 603 | 20240321 | 101300 | 2180935200 | 17210 | 17110 | 17210 | 17110 | 603 |
| 604 | 20240321 | 101200 | 2170580100 | 17150 | 17160 | 17160 | 17110 | 371 |
| 605 | 20240321 | 101100 | 2164230620 | 17110 | 17190 | 17190 | 17110 | 356 |
| 606 | 20240321 | 101000 | 2158136980 | 17200 | 17130 | 17220 | 17130 | 763 |
| 607 | 20240321 | 100900 | 2145027850 | 17140 | 17150 | 17170 | 17140 | 6 |
| 608 | 20240321 | 100800 | 2144924940 | 17170 | 17140 | 17180 | 17140 | 14 |
| 609 | 20240321 | 100700 | 2144684570 | 17140 | 17110 | 17170 | 17110 | 228 |
| 610 | 20240321 | 100600 | 2140777940 | 17120 | 17150 | 17150 | 17110 | 864 |
| 611 | 20240321 | 100500 | 2125978980 | 17150 | 17150 | 17170 | 17120 | 383 |
| 612 | 20240321 | 100400 | 2119409690 | 17120 | 17130 | 17150 | 17110 | 892 |
| 613 | 20240321 | 100300 | 2104135070 | 17150 | 17160 | 17160 | 17150 | 24 |
| 614 | 20240321 | 100200 | 2103723250 | 17160 | 17130 | 17170 | 17130 | 150 |
| 615 | 20240321 | 100100 | 2101150300 | 17130 | 17150 | 17150 | 17130 | 1262 |
| 616 | 20240321 | 100000 | 2079525420 | 17150 | 17190 | 17220 | 17150 | 716 |
| 617 | 20240321 | 095900 | 2067227140 | 17200 | 17190 | 17200 | 17180 | 233 |
| 618 | 20240321 | 095800 | 2063222610 | 17200 | 17200 | 17200 | 17200 | 2 |
| 619 | 20240321 | 095700 | 2063188210 | 17220 | 17210 | 17230 | 17200 | 304 |
| 620 | 20240321 | 095600 | 2057956710 | 17210 | 17220 | 17240 | 17210 | 526 |
| 621 | 20240321 | 095500 | 2048903580 | 17210 | 17200 | 17210 | 17200 | 124 |
| 622 | 20240321 | 095400 | 2046769740 | 17210 | 17210 | 17210 | 17210 | 4 |
| 623 | 20240321 | 095300 | 2046700900 | 17210 | 17200 | 17210 | 17200 | 327 |
| 624 | 20240321 | 095200 | 2041076230 | 17200 | 17200 | 17210 | 17200 | 10 |
| 625 | 20240321 | 095100 | 2040904180 | 17210 | 17240 | 17240 | 17210 | 314 |
| 626 | 20240321 | 095000 | 2035499010 | 17250 | 17260 | 17290 | 17250 | 907 |
| 627 | 20240321 | 094900 | 2019841740 | 17260 | 17300 | 17300 | 17260 | 153 |
| 628 | 20240321 | 094800 | 2017197350 | 17300 | 17270 | 17310 | 17270 | 736 |
| 629 | 20240321 | 094700 | 2004467450 | 17310 | 17270 | 17310 | 17270 | 352 |
| 630 | 20240321 | 094600 | 1998376870 | 17300 | 17260 | 17330 | 17250 | 7836 |
| 631 | 20240321 | 094500 | 1862823850 | 17260 | 17120 | 17260 | 17120 | 2738 |
| 632 | 20240321 | 094400 | 1815713190 | 17140 | 17060 | 17140 | 17030 | 708 |
| 633 | 20240321 | 094300 | 1803598410 | 17060 | 17070 | 17070 | 17030 | 1243 |
| 634 | 20240321 | 094200 | 1782408410 | 17080 | 17120 | 17120 | 17060 | 9588 |
| 635 | 20240321 | 094100 | 1618425060 | 17120 | 17150 | 17190 | 17120 | 3677 |
| 636 | 20240321 | 094000 | 1555417980 | 17170 | 17180 | 17180 | 17150 | 1540 |
| 637 | 20240321 | 093900 | 1528980400 | 17180 | 17180 | 17210 | 17180 | 156 |
| 638 | 20240321 | 093800 | 1526300120 | 17180 | 17200 | 17220 | 17180 | 93 |
| 639 | 20240321 | 093700 | 1524700260 | 17200 | 17200 | 17220 | 17200 | 76 |
| 640 | 20240321 | 093600 | 1523391580 | 17220 | 17190 | 17230 | 17190 | 260 |
| 641 | 20240321 | 093500 | 1518917370 | 17190 | 17170 | 17190 | 17170 | 96 |
| 642 | 20240321 | 093400 | 1517268290 | 17160 | 17200 | 17200 | 17160 | 659 |
| 643 | 20240321 | 093300 | 1505950170 | 17200 | 17210 | 17230 | 17200 | 2586 |
| 644 | 20240321 | 093200 | 1461465890 | 17240 | 17230 | 17240 | 17230 | 539 |
| 645 | 20240321 | 093100 | 1452178520 | 17240 | 17270 | 17270 | 17230 | 275 |
| 646 | 20240321 | 093000 | 1447432270 | 17200 | 17270 | 17280 | 17200 | 3129 |
| 647 | 20240321 | 092900 | 1393581690 | 17270 | 17260 | 17290 | 17260 | 714 |
| 648 | 20240321 | 092800 | 1381249960 | 17260 | 17210 | 17260 | 17210 | 976 |
| 649 | 20240321 | 092700 | 1364424340 | 17210 | 17230 | 17230 | 17210 | 541 |
| 650 | 20240321 | 092600 | 1355103270 | 17230 | 17230 | 17230 | 17230 | 207 |
| 651 | 20240321 | 092500 | 1351536660 | 17230 | 17230 | 17240 | 17230 | 98 |
| 652 | 20240321 | 092400 | 1349847520 | 17240 | 17220 | 17240 | 17220 | 949 |
| 653 | 20240321 | 092300 | 1333500150 | 17220 | 17210 | 17220 | 17210 | 291 |
| 654 | 20240321 | 092200 | 1328489380 | 17210 | 17210 | 17210 | 17200 | 345 |
| 655 | 20240321 | 092100 | 1322552240 | 17210 | 17170 | 17210 | 17170 | 810 |
| 656 | 20240321 | 092000 | 1308622350 | 17180 | 17210 | 17210 | 17180 | 523 |
| 657 | 20240321 | 091900 | 1299635030 | 17210 | 17200 | 17220 | 17200 | 88 |
| 658 | 20240321 | 091800 | 1298120620 | 17210 | 17140 | 17210 | 17140 | 1511 |
| 659 | 20240321 | 091700 | 1272162090 | 17150 | 17150 | 17160 | 17130 | 1151 |
| 660 | 20240321 | 091600 | 1252425830 | 17140 | 17160 | 17160 | 17140 | 318 |
| 661 | 20240321 | 091500 | 1246973750 | 17170 | 17240 | 17240 | 17170 | 443 |
| 662 | 20240321 | 091400 | 1239363340 | 17240 | 17210 | 17350 | 17110 | 1986 |
| 663 | 20240321 | 091300 | 1205138960 | 17130 | 17250 | 17250 | 17060 | 4927 |
| 664 | 20240321 | 091200 | 1120325410 | 17250 | 17340 | 17340 | 17250 | 3587 |
| 665 | 20240321 | 091100 | 1058329580 | 17340 | 17350 | 17360 | 17330 | 365 |
| 666 | 20240321 | 091000 | 1051997040 | 17360 | 17350 | 17370 | 17350 | 413 |
| 667 | 20240321 | 090900 | 1044828540 | 17360 | 17280 | 17370 | 17280 | 3441 |
| 668 | 20240321 | 090800 | 985171280 | 17290 | 17350 | 17350 | 17280 | 2615 |
| 669 | 20240321 | 090700 | 939874460 | 17360 | 17360 | 17360 | 17300 | 2325 |
| 670 | 20240321 | 090600 | 899526710 | 17360 | 17360 | 17390 | 17350 | 6719 |
| 671 | 20240321 | 090500 | 782895520 | 17360 | 17370 | 17390 | 17350 | 6168 |
| 672 | 20240321 | 090400 | 675776060 | 17360 | 17290 | 17360 | 17260 | 6350 |
| 673 | 20240321 | 090300 | 565812810 | 17290 | 17320 | 17330 | 17290 | 7177 |
| 674 | 20240321 | 090200 | 441647800 | 17320 | 17290 | 17340 | 17230 | 5133 |
| 675 | 20240321 | 090100 | 352938120 | 17330 | 17050 | 17330 | 17050 | 4921 |
| 676 | 20240321 | 090000 | 268396810 | 17050 | 17350 | 17350 | 17020 | 15548 |