KissMeData/121060/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	183100	4413277	1150	1150	1150	1150	1
3	20230605	183000	4413277	1150	1150	1150	1150	0
4	20230605	182900	4413277	1150	1150	1150	1150	0
5	20230605	182800	4413277	1150	1150	1150	1150	0
6	20230605	182700	4413277	1150	1150	1150	1150	0
7	20230605	182600	4413277	1150	1150	1150	1150	0
8	20230605	182500	4413277	1150	1150	1150	1150	0
9	20230605	182400	4413277	1150	1150	1150	1150	0
10	20230605	182300	4413277	1150	1150	1150	1150	0
11	20230605	182200	4413277	1150	1150	1150	1150	0
12	20230605	182100	4413277	1150	1150	1150	1150	0
13	20230605	182000	4413277	1150	1150	1150	1150	0
14	20230605	181900	4413277	1150	1150	1150	1150	0
15	20230605	181800	4413277	1150	1150	1150	1150	0
16	20230605	181700	4413277	1150	1150	1150	1150	0
17	20230605	181600	4413277	1150	1150	1150	1150	0
18	20230605	181500	4413277	1150	1150	1150	1150	0
19	20230605	181400	4413277	1150	1150	1150	1150	0
20	20230605	181300	4413277	1150	1150	1150	1150	0
21	20230605	181200	4413277	1150	1150	1150	1150	0
22	20230605	181100	4413277	1150	1150	1150	1150	0
23	20230605	181000	4413277	1150	1150	1150	1150	0
24	20230605	180900	4413277	1150	1150	1150	1150	0
25	20230605	180800	4413277	1150	1150	1150	1150	0
26	20230605	180700	4413277	1150	1150	1150	1150	0
27	20230605	180600	4413277	1150	1150	1150	1150	0
28	20230605	180500	4413277	1150	1150	1150	1150	0
29	20230605	180400	4413277	1150	1150	1150	1150	0
30	20230605	180300	4413277	1150	1150	1150	1150	0
31	20230605	180200	4413277	1150	1150	1150	1150	0
32	20230605	180100	4413277	1150	1150	1150	1150	1
33	20230605	180000	4413277	1150	1150	1150	1150	0
34	20230605	175900	4413277	1150	1150	1150	1150	0
35	20230605	175800	4413277	1150	1150	1150	1150	0
36	20230605	175700	4413277	1150	1150	1150	1150	0
37	20230605	175600	4413277	1150	1150	1150	1150	0
38	20230605	175500	4413277	1150	1150	1150	1150	0
39	20230605	175400	4413277	1150	1150	1150	1150	0
40	20230605	175300	4413277	1150	1150	1150	1150	0
41	20230605	175200	4413277	1150	1150	1150	1150	0
42	20230605	175100	4413277	1150	1150	1150	1150	0
43	20230605	175000	4413277	1150	1150	1150	1150	0
44	20230605	174900	4413277	1150	1150	1150	1150	0
45	20230605	174800	4413277	1150	1150	1150	1150	0
46	20230605	174700	4413277	1150	1150	1150	1150	0
47	20230605	174600	4413277	1150	1150	1150	1150	0
48	20230605	174500	4413277	1150	1150	1150	1150	0
49	20230605	174400	4413277	1150	1150	1150	1150	0
50	20230605	174300	4413277	1150	1150	1150	1150	0
51	20230605	174200	4413277	1150	1150	1150	1150	0
52	20230605	174100	4413277	1150	1150	1150	1150	0
53	20230605	174000	4413277	1150	1150	1150	1150	0
54	20230605	173900	4413277	1150	1150	1150	1150	0
55	20230605	173800	4413277	1150	1150	1150	1150	0
56	20230605	173700	4413277	1150	1150	1150	1150	0
57	20230605	173600	4413277	1150	1150	1150	1150	0
58	20230605	173500	4413277	1150	1150	1150	1150	0
59	20230605	173400	4413277	1150	1150	1150	1150	0
60	20230605	173300	4413277	1150	1150	1150	1150	0
61	20230605	173200	4413277	1150	1150	1150	1150	0
62	20230605	173100	4413277	1150	1150	1150	1150	1
63	20230605	173000	4413277	1150	1150	1150	1150	0
64	20230605	172900	4413277	1150	1150	1150	1150	0
65	20230605	172800	4413277	1150	1150	1150	1150	0
66	20230605	172700	4413277	1150	1150	1150	1150	0
67	20230605	172600	4413277	1150	1150	1150	1150	0
68	20230605	172500	4413277	1150	1150	1150	1150	0
69	20230605	172400	4413277	1150	1150	1150	1150	0
70	20230605	172300	4413277	1150	1150	1150	1150	0
71	20230605	172200	4413277	1150	1150	1150	1150	0
72	20230605	172100	4413277	1150	1150	1150	1150	0
73	20230605	172000	4413277	1150	1150	1150	1150	0
74	20230605	171900	4413277	1150	1150	1150	1150	0
75	20230605	171800	4413277	1150	1150	1150	1150	0
76	20230605	171700	4413277	1150	1150	1150	1150	0
77	20230605	171600	4413277	1150	1150	1150	1150	0
78	20230605	171500	4413277	1150	1150	1150	1150	0
79	20230605	171400	4413277	1150	1150	1150	1150	0
80	20230605	171300	4413277	1150	1150	1150	1150	0
81	20230605	171200	4413277	1150	1150	1150	1150	0
82	20230605	171100	4413277	1150	1150	1150	1150	0
83	20230605	171000	4413277	1150	1150	1150	1150	0
84	20230605	170900	4413277	1150	1150	1150	1150	0
85	20230605	170800	4413277	1150	1150	1150	1150	0
86	20230605	170700	4413277	1150	1150	1150	1150	0
87	20230605	170600	4413277	1150	1150	1150	1150	0
88	20230605	170500	4413277	1150	1150	1150	1150	0
89	20230605	170400	4413277	1150	1150	1150	1150	0
90	20230605	170300	4413277	1150	1150	1150	1150	0
91	20230605	170200	4413277	1150	1150	1150	1150	0
92	20230605	170100	4413277	1150	1150	1150	1150	1
93	20230605	170000	4413277	1150	1150	1150	1150	0
94	20230605	165900	4413277	1150	1150	1150	1150	0
95	20230605	165800	4413277	1150	1150	1150	1150	0
96	20230605	165700	4413277	1150	1150	1150	1150	0
97	20230605	165600	4413277	1150	1150	1150	1150	0
98	20230605	165500	4413277	1150	1150	1150	1150	0
99	20230605	165400	4413277	1150	1150	1150	1150	0
100	20230605	165300	4413277	1150	1150	1150	1150	0
101	20230605	165200	4413277	1150	1150	1150	1150	0
102	20230605	165100	4413277	1150	1150	1150	1150	0
103	20230605	165000	4413277	1150	1150	1150	1150	0
104	20230605	164900	4413277	1150	1150	1150	1150	0
105	20230605	164800	4413277	1150	1150	1150	1150	0
106	20230605	164700	4413277	1150	1150	1150	1150	0
107	20230605	164600	4413277	1150	1150	1150	1150	0
108	20230605	164500	4413277	1150	1150	1150	1150	0
109	20230605	164400	4413277	1150	1150	1150	1150	0
110	20230605	164300	4413277	1150	1150	1150	1150	0
111	20230605	164200	4413277	1150	1150	1150	1150	0
112	20230605	164100	4413277	1150	1150	1150	1150	0
113	20230605	164000	4413277	1150	1150	1150	1150	0
114	20230605	163900	4413277	1150	1150	1150	1150	0
115	20230605	163800	4413277	1150	1150	1150	1150	0
116	20230605	163700	4413277	1150	1150	1150	1150	0
117	20230605	163600	4413277	1150	1150	1150	1150	0
118	20230605	163500	4413277	1150	1150	1150	1150	0
119	20230605	163400	4413277	1150	1150	1150	1150	0
120	20230605	163300	4413277	1150	1150	1150	1150	0
121	20230605	163200	4413277	1150	1150	1150	1150	0
122	20230605	163100	4413277	1150	1150	1150	1150	1
123	20230605	163000	4413277	1150	1150	1150	1150	0
124	20230605	162900	4413277	1150	1150	1150	1150	0
125	20230605	162800	4413277	1150	1150	1150	1150	0
126	20230605	162700	4413277	1150	1150	1150	1150	0
127	20230605	162600	4413277	1150	1150	1150	1150	0
128	20230605	162500	4413277	1150	1150	1150	1150	0
129	20230605	162400	4413277	1150	1150	1150	1150	0
130	20230605	162300	4413277	1150	1150	1150	1150	0
131	20230605	162200	4413277	1150	1150	1150	1150	0
132	20230605	162100	4413277	1150	1150	1150	1150	0
133	20230605	162000	4413277	1150	1150	1150	1150	0
134	20230605	161900	4413277	1150	1150	1150	1150	0
135	20230605	161800	4413277	1150	1150	1150	1150	0
136	20230605	161700	4413277	1150	1150	1150	1150	0
137	20230605	161600	4413277	1150	1150	1150	1150	0
138	20230605	161500	4413277	1150	1150	1150	1150	0
139	20230605	161400	4413277	1150	1150	1150	1150	0
140	20230605	161300	4413277	1150	1150	1150	1150	0
141	20230605	161200	4413277	1150	1150	1150	1150	0
142	20230605	161100	4413277	1150	1150	1150	1150	0
143	20230605	161000	4413277	1150	1150	1150	1150	0
144	20230605	160900	4413277	1150	1150	1150	1150	0
145	20230605	160800	4413277	1150	1150	1150	1150	0
146	20230605	160700	4413277	1150	1150	1150	1150	0
147	20230605	160600	4413277	1150	1150	1150	1150	0
148	20230605	160500	4413277	1150	1150	1150	1150	0
149	20230605	160400	4413277	1150	1150	1150	1150	0
150	20230605	160300	4413277	1150	1150	1150	1150	0
151	20230605	160200	4413277	1150	1150	1150	1150	0
152	20230605	160100	4413277	1150	1150	1150	1150	1
153	20230605	160000	4413277	1150	1150	1150	1150	0
154	20230605	155900	4413277	1150	1150	1150	1150	0
155	20230605	155800	4413277	1150	1150	1150	1150	0
156	20230605	155700	4413277	1150	1150	1150	1150	0
157	20230605	155600	4413277	1150	1150	1150	1150	0
158	20230605	155500	4413277	1150	1150	1150	1150	0
159	20230605	155400	4413277	1150	1150	1150	1150	0
160	20230605	155300	4413277	1150	1150	1150	1150	0
161	20230605	155200	4413277	1150	1150	1150	1150	0
162	20230605	155100	4413277	1150	1150	1150	1150	0
163	20230605	155000	4413277	1150	1150	1150	1150	0
164	20230605	154900	4413277	1150	1150	1150	1150	0
165	20230605	154800	4413277	1150	1150	1150	1150	0
166	20230605	154700	4413277	1150	1150	1150	1150	0
167	20230605	154600	4413277	1150	1150	1150	1150	0
168	20230605	154500	4413277	1150	1150	1150	1150	0
169	20230605	154400	4413277	1150	1150	1150	1150	0
170	20230605	154300	4413277	1150	1150	1150	1150	0
171	20230605	154200	4413277	1150	1150	1150	1150	0
172	20230605	154100	4413277	1150	1150	1150	1150	0
173	20230605	154000	4413277	1150	1150	1150	1150	0
174	20230605	153900	4413277	1150	1150	1150	1150	0
175	20230605	153800	4413277	1150	1150	1150	1150	0
176	20230605	153700	4413277	1150	1150	1150	1150	0
177	20230605	153600	4413277	1150	1150	1150	1150	0
178	20230605	153500	4413277	1150	1150	1150	1150	0
179	20230605	153400	4413277	1150	1150	1150	1150	0
180	20230605	153300	4413277	1150	1150	1150	1150	0
181	20230605	153200	4413277	1150	1150	1150	1150	0
182	20230605	153100	4413277	1150	1150	1150	1150	1
183	20230605	153000	4413277	1150	1150	1150	1150	0
184	20230605	152900	4413277	1150	1150	1150	1150	0
185	20230605	152800	4413277	1150	1150	1150	1150	0
186	20230605	152700	4413277	1150	1150	1150	1150	0
187	20230605	152600	4413277	1150	1150	1150	1150	0
188	20230605	152500	4413277	1150	1150	1150	1150	0
189	20230605	152400	4413277	1150	1150	1150	1150	0
190	20230605	152300	4413277	1150	1150	1150	1150	0
191	20230605	152200	4413277	1150	1150	1150	1150	0
192	20230605	152100	4413277	1150	1150	1150	1150	0
193	20230605	152000	4413277	1150	1150	1150	1150	0
194	20230605	151900	4413277	1150	1150	1150	1150	0
195	20230605	151800	4413277	1150	1150	1150	1150	0
196	20230605	151700	4413277	1150	1150	1150	1150	0
197	20230605	151600	4413277	1150	1150	1150	1150	0
198	20230605	151500	4413277	1150	1150	1150	1150	0
199	20230605	151400	4413277	1150	1150	1150	1150	0
200	20230605	151300	4413277	1150	1150	1150	1150	0
201	20230605	151200	4413277	1150	1150	1150	1150	0
202	20230605	151100	4413277	1150	1150	1150	1150	0
203	20230605	151000	4413277	1150	1150	1150	1150	0
204	20230605	150900	4413277	1150	1150	1150	1150	0
205	20230605	150800	4413277	1150	1150	1150	1150	0
206	20230605	150700	4413277	1150	1150	1150	1150	0
207	20230605	150600	4413277	1150	1150	1150	1150	0
208	20230605	150500	4413277	1150	1150	1150	1150	0
209	20230605	150400	4413277	1150	1150	1150	1150	0
210	20230605	150300	4413277	1150	1150	1150	1150	0
211	20230605	150200	4413277	1150	1150	1150	1150	0
212	20230605	150100	4413277	1150	1150	1150	1150	0
213	20230605	150000	4413277	1150	1150	1150	1150	0
214	20230605	145900	4413277	1150	1150	1150	1150	0
215	20230605	145800	4413277	1150	1150	1150	1150	0
216	20230605	145700	4413277	1150	1150	1150	1150	0
217	20230605	145600	4413277	1150	1150	1150	1150	0
218	20230605	145500	4413277	1150	1150	1150	1150	0
219	20230605	145400	4413277	1150	1150	1150	1150	0
220	20230605	145300	4413277	1150	1150	1150	1150	0
221	20230605	145200	4413277	1150	1150	1150	1150	0
222	20230605	145100	4413277	1150	1150	1150	1150	0
223	20230605	145000	4413277	1150	1150	1150	1150	0
224	20230605	144900	4413277	1150	1150	1150	1150	0
225	20230605	144800	4413277	1150	1150	1150	1150	0
226	20230605	144700	4413277	1150	1150	1150	1150	0
227	20230605	144600	4413277	1150	1150	1150	1150	0
228	20230605	144500	4413277	1150	1150	1150	1150	0
229	20230605	144400	4413277	1150	1150	1150	1150	0
230	20230605	144300	4413277	1150	1150	1150	1150	0
231	20230605	144200	4413277	1150	1150	1150	1150	0
232	20230605	144100	4413277	1150	1150	1150	1150	0
233	20230605	144000	4413277	1150	1150	1150	1150	0
234	20230605	143900	4413277	1150	1150	1150	1150	0
235	20230605	143800	4413277	1150	1150	1150	1150	0
236	20230605	143700	4413277	1150	1150	1150	1150	0
237	20230605	143600	4413277	1150	1150	1150	1150	0
238	20230605	143500	4413277	1150	1150	1150	1150	0
239	20230605	143400	4413277	1150	1150	1150	1150	0
240	20230605	143300	4413277	1150	1150	1150	1150	0
241	20230605	143200	4413277	1150	1150	1150	1150	0
242	20230605	143100	4413277	1150	1150	1150	1150	0
243	20230605	143000	4413277	1150	1150	1150	1150	0
244	20230605	142900	4413277	1150	1150	1150	1150	0
245	20230605	142800	4413277	1150	1150	1150	1150	0
246	20230605	142700	4413277	1150	1150	1150	1150	0
247	20230605	142600	4413277	1150	1150	1150	1150	0
248	20230605	142500	4413277	1150	1150	1150	1150	0
249	20230605	142400	4413277	1150	1150	1150	1150	0
250	20230605	142300	4413277	1150	1150	1150	1150	0
251	20230605	142200	4413277	1150	1150	1150	1150	0
252	20230605	142100	4413277	1150	1150	1150	1150	0
253	20230605	142000	4413277	1150	1150	1150	1150	0
254	20230605	141900	4413277	1150	1150	1150	1150	0
255	20230605	141800	4413277	1150	1150	1150	1150	0
256	20230605	141700	4413277	1150	1150	1150	1150	0
257	20230605	141600	4413277	1150	1150	1150	1150	0
258	20230605	141500	4413277	1150	1150	1150	1150	0
259	20230605	141400	4413277	1150	1150	1150	1150	0
260	20230605	141300	4413277	1150	1150	1150	1150	0
261	20230605	141200	4413277	1150	1150	1150	1150	0
262	20230605	141100	4413277	1150	1150	1150	1150	0
263	20230605	141000	4413277	1150	1150	1150	1150	0
264	20230605	140900	4413277	1150	1150	1150	1150	0
265	20230605	140800	4413277	1150	1150	1150	1150	0
266	20230605	140700	4413277	1150	1150	1150	1150	0
267	20230605	140600	4413277	1150	1150	1150	1150	0
268	20230605	140500	4413277	1150	1150	1150	1150	0
269	20230605	140400	4413277	1150	1150	1150	1150	0
270	20230605	140300	4413277	1150	1150	1150	1150	0
271	20230605	140200	4413277	1150	1150	1150	1150	0
272	20230605	140100	4413277	1150	1150	1150	1150	0
273	20230605	140000	4413277	1150	1150	1150	1150	0
274	20230605	135900	4413277	1150	1150	1150	1150	0
275	20230605	135800	4413277	1150	1150	1150	1150	0
276	20230605	135700	4413277	1150	1150	1150	1150	0
277	20230605	135600	4413277	1150	1150	1150	1150	0
278	20230605	135500	4413277	1150	1150	1150	1150	0
279	20230605	135400	4413277	1150	1150	1150	1150	0
280	20230605	135300	4413277	1150	1150	1150	1150	0
281	20230605	135200	4413277	1150	1150	1150	1150	0
282	20230605	135100	4413277	1150	1150	1150	1150	0
283	20230605	135000	4413277	1150	1150	1150	1150	0
284	20230605	134900	4413277	1150	1150	1150	1150	0
285	20230605	134800	4413277	1150	1150	1150	1150	0
286	20230605	134700	4413277	1150	1150	1150	1150	0
287	20230605	134600	4413277	1150	1150	1150	1150	0
288	20230605	134500	4413277	1150	1150	1150	1150	1
289	20230605	134400	4412127	1195	1195	1195	1195	0
290	20230605	134300	4412127	1195	1195	1195	1195	0
291	20230605	134200	4412127	1195	1195	1195	1195	0
292	20230605	134100	4412127	1195	1195	1195	1195	0
293	20230605	134000	4412127	1195	1195	1195	1195	0
294	20230605	133900	4412127	1195	1195	1195	1195	0
295	20230605	133800	4412127	1195	1195	1195	1195	0
296	20230605	133700	4412127	1195	1195	1195	1195	0
297	20230605	133600	4412127	1195	1195	1195	1195	0
298	20230605	133500	4412127	1195	1195	1195	1195	0
299	20230605	133400	4412127	1195	1195	1195	1195	0
300	20230605	133300	4412127	1195	1195	1195	1195	0
301	20230605	133200	4412127	1195	1195	1195	1195	0
302	20230605	133100	4412127	1195	1195	1195	1195	0
303	20230605	133000	4412127	1195	1195	1195	1195	0
304	20230605	132900	4412127	1195	1195	1195	1195	0
305	20230605	132800	4412127	1195	1195	1195	1195	0
306	20230605	132700	4412127	1195	1195	1195	1195	0
307	20230605	132600	4412127	1195	1195	1195	1195	0
308	20230605	132500	4412127	1195	1195	1195	1195	0
309	20230605	132400	4412127	1195	1195	1195	1195	0
310	20230605	132300	4412127	1195	1195	1195	1195	0
311	20230605	132200	4412127	1195	1195	1195	1195	0
312	20230605	132100	4412127	1195	1195	1195	1195	0
313	20230605	132000	4412127	1195	1195	1195	1195	0
314	20230605	131900	4412127	1195	1195	1195	1195	0
315	20230605	131800	4412127	1195	1195	1195	1195	0
316	20230605	131700	4412127	1195	1195	1195	1195	0
317	20230605	131600	4412127	1195	1195	1195	1195	0
318	20230605	131500	4412127	1195	1195	1195	1195	0
319	20230605	131400	4412127	1195	1195	1195	1195	0
320	20230605	131300	4412127	1195	1195	1195	1195	0
321	20230605	131200	4412127	1195	1195	1195	1195	0
322	20230605	131100	4412127	1195	1195	1195	1195	0
323	20230605	131000	4412127	1195	1195	1195	1195	0
324	20230605	130900	4412127	1195	1195	1195	1195	0
325	20230605	130800	4412127	1195	1195	1195	1195	0
326	20230605	130700	4412127	1195	1195	1195	1195	0
327	20230605	130600	4412127	1195	1195	1195	1195	0
328	20230605	130500	4412127	1195	1195	1195	1195	0
329	20230605	130400	4412127	1195	1195	1195	1195	0
330	20230605	130300	4412127	1195	1195	1195	1195	0
331	20230605	130200	4412127	1195	1195	1195	1195	0
332	20230605	130100	4412127	1195	1195	1195	1195	0
333	20230605	130000	4412127	1195	1195	1195	1195	0
334	20230605	125900	4412127	1195	1195	1195	1195	0
335	20230605	125800	4412127	1195	1195	1195	1195	0
336	20230605	125700	4412127	1195	1195	1195	1195	0
337	20230605	125600	4412127	1195	1195	1195	1195	0
338	20230605	125500	4412127	1195	1195	1195	1195	0
339	20230605	125400	4412127	1195	1195	1195	1195	0
340	20230605	125300	4412127	1195	1195	1195	1195	0
341	20230605	125200	4412127	1195	1195	1195	1195	1
342	20230605	125100	4410932	1195	1195	1195	1195	0
343	20230605	125000	4410932	1195	1195	1195	1195	0
344	20230605	124900	4410932	1195	1195	1195	1195	0
345	20230605	124800	4410932	1195	1195	1195	1195	0
346	20230605	124700	4410932	1195	1195	1195	1195	0
347	20230605	124600	4410932	1195	1195	1195	1195	0
348	20230605	124500	4410932	1195	1195	1195	1195	0
349	20230605	124400	4410932	1195	1195	1195	1195	0
350	20230605	124300	4410932	1195	1195	1195	1195	0
351	20230605	124200	4410932	1195	1195	1195	1195	0
352	20230605	124100	4410932	1195	1195	1195	1195	0
353	20230605	124000	4410932	1195	1195	1195	1195	0
354	20230605	123900	4410932	1195	1195	1195	1195	0
355	20230605	123800	4410932	1195	1195	1195	1195	0
356	20230605	123700	4410932	1195	1195	1195	1195	0
357	20230605	123600	4410932	1195	1195	1195	1195	0
358	20230605	123500	4410932	1195	1195	1195	1195	0
359	20230605	123400	4410932	1195	1195	1195	1195	0
360	20230605	123300	4410932	1195	1195	1195	1195	0
361	20230605	123200	4410932	1195	1195	1195	1195	0
362	20230605	123100	4410932	1195	1195	1195	1195	0
363	20230605	123000	4410932	1195	1195	1195	1195	0
364	20230605	122900	4410932	1195	1195	1195	1195	0
365	20230605	122800	4410932	1195	1195	1195	1195	0
366	20230605	122700	4410932	1195	1195	1195	1195	0
367	20230605	122600	4410932	1195	1195	1195	1195	0
368	20230605	122500	4410932	1195	1195	1195	1195	0
369	20230605	122400	4410932	1195	1195	1195	1195	1
370	20230605	122300	4409737	1196	1196	1196	1196	0
371	20230605	122200	4409737	1196	1196	1196	1196	0
372	20230605	122100	4409737	1196	1196	1196	1196	0
373	20230605	122000	4409737	1196	1196	1196	1196	0
374	20230605	121900	4409737	1196	1196	1196	1196	0
375	20230605	121800	4409737	1196	1196	1196	1196	0
376	20230605	121700	4409737	1196	1196	1196	1196	0
377	20230605	121600	4409737	1196	1196	1196	1196	0
378	20230605	121500	4409737	1196	1196	1196	1196	0
379	20230605	121400	4409737	1196	1196	1196	1196	0
380	20230605	121300	4409737	1196	1196	1196	1196	0
381	20230605	121200	4409737	1196	1196	1196	1196	0
382	20230605	121100	4409737	1196	1196	1196	1196	0
383	20230605	121000	4409737	1196	1196	1196	1196	0
384	20230605	120900	4409737	1196	1196	1196	1196	0
385	20230605	120800	4409737	1196	1196	1196	1196	0
386	20230605	120700	4409737	1196	1196	1196	1196	0
387	20230605	120600	4409737	1196	1196	1196	1196	0
388	20230605	120500	4409737	1196	1196	1196	1196	0
389	20230605	120400	4409737	1196	1196	1196	1196	0
390	20230605	120300	4409737	1196	1196	1196	1196	0
391	20230605	120200	4409737	1196	1196	1196	1196	0
392	20230605	120100	4409737	1196	1196	1196	1196	0
393	20230605	120000	4409737	1196	1196	1196	1196	0
394	20230605	115900	4409737	1196	1196	1196	1196	0
395	20230605	115800	4409737	1196	1196	1196	1196	0
396	20230605	115700	4409737	1196	1196	1196	1196	0
397	20230605	115600	4409737	1196	1196	1196	1196	0
398	20230605	115500	4409737	1196	1196	1196	1196	0
399	20230605	115400	4409737	1196	1196	1196	1196	0
400	20230605	115300	4409737	1196	1196	1196	1196	0
401	20230605	115200	4409737	1196	1196	1196	1196	0
402	20230605	115100	4409737	1196	1196	1196	1196	0
403	20230605	115000	4409737	1196	1196	1196	1196	0
404	20230605	114900	4409737	1196	1196	1196	1196	0
405	20230605	114800	4409737	1196	1196	1196	1196	0
406	20230605	114700	4409737	1196	1196	1196	1196	0
407	20230605	114600	4409737	1196	1196	1196	1196	0
408	20230605	114500	4409737	1196	1196	1196	1196	0
409	20230605	114400	4409737	1196	1196	1196	1196	0
410	20230605	114300	4409737	1196	1196	1196	1196	0
411	20230605	114200	4409737	1196	1196	1196	1196	0
412	20230605	114100	4409737	1196	1196	1196	1196	0
413	20230605	114000	4409737	1196	1196	1196	1196	0
414	20230605	113900	4409737	1196	1196	1196	1196	0
415	20230605	113800	4409737	1196	1196	1196	1196	0
416	20230605	113700	4409737	1196	1196	1196	1196	0
417	20230605	113600	4409737	1196	1196	1196	1196	0
418	20230605	113500	4409737	1196	1196	1196	1196	0
419	20230605	113400	4409737	1196	1196	1196	1196	0
420	20230605	113300	4409737	1196	1196	1196	1196	0
421	20230605	113200	4409737	1196	1196	1196	1196	0
422	20230605	113100	4409737	1196	1196	1196	1196	0
423	20230605	113000	4409737	1196	1196	1196	1196	0
424	20230605	112900	4409737	1196	1196	1196	1196	0
425	20230605	112800	4409737	1196	1196	1196	1196	0
426	20230605	112700	4409737	1196	1196	1196	1196	0
427	20230605	112600	4409737	1196	1196	1196	1196	0
428	20230605	112500	4409737	1196	1196	1196	1196	0
429	20230605	112400	4409737	1196	1196	1196	1196	0
430	20230605	112300	4409737	1196	1196	1196	1196	0
431	20230605	112200	4409737	1196	1196	1196	1196	0
432	20230605	112100	4409737	1196	1196	1196	1196	0
433	20230605	112000	4409737	1196	1196	1196	1196	0
434	20230605	111900	4409737	1196	1196	1196	1196	0
435	20230605	111800	4409737	1196	1196	1196	1196	0
436	20230605	111700	4409737	1196	1196	1196	1196	0
437	20230605	111600	4409737	1196	1196	1196	1196	0
438	20230605	111500	4409737	1196	1196	1196	1196	0
439	20230605	111400	4409737	1196	1196	1196	1196	0
440	20230605	111300	4409737	1196	1196	1196	1196	0
441	20230605	111200	4409737	1196	1196	1196	1196	0
442	20230605	111100	4409737	1196	1196	1196	1196	0
443	20230605	111000	4409737	1196	1196	1196	1196	0
444	20230605	110900	4409737	1196	1196	1196	1196	0
445	20230605	110800	4409737	1196	1196	1196	1196	0
446	20230605	110700	4409737	1196	1196	1196	1196	0
447	20230605	110600	4409737	1196	1196	1196	1196	0
448	20230605	110500	4409737	1196	1196	1196	1196	0
449	20230605	110400	4409737	1196	1196	1196	1196	0
450	20230605	110300	4409737	1196	1196	1196	1196	0
451	20230605	110200	4409737	1196	1196	1196	1196	0
452	20230605	110100	4409737	1196	1196	1196	1196	0
453	20230605	110000	4409737	1196	1196	1196	1196	0
454	20230605	105900	4409737	1196	1196	1196	1196	0
455	20230605	105800	4409737	1196	1196	1196	1196	0
456	20230605	105700	4409737	1196	1196	1196	1196	0
457	20230605	105600	4409737	1196	1100	1196	1100	188
458	20230605	105500	4202265	1100	1100	1100	1100	418
459	20230605	105400	3742465	1139	1099	1139	1099	2715
460	20230605	105300	707495	1099	1099	1099	1099	0
461	20230605	105200	707495	1099	1099	1099	1099	0
462	20230605	105100	707495	1099	1099	1099	1099	0
463	20230605	105000	707495	1099	1099	1099	1099	0
464	20230605	104900	707495	1099	1099	1099	1099	0
465	20230605	104800	707495	1099	1099	1099	1099	0
466	20230605	104700	707495	1099	1099	1099	1099	0
467	20230605	104600	707495	1099	1099	1099	1099	0
468	20230605	104500	707495	1099	1099	1099	1099	0
469	20230605	104400	707495	1099	1099	1099	1099	0
470	20230605	104300	707495	1099	1099	1099	1099	0
471	20230605	104200	707495	1099	1099	1099	1099	0
472	20230605	104100	707495	1099	1099	1099	1099	0
473	20230605	104000	707495	1099	1099	1099	1099	0
474	20230605	103900	707495	1099	1099	1099	1099	0
475	20230605	103800	707495	1099	1099	1099	1099	0
476	20230605	103700	707495	1099	1099	1099	1099	0
477	20230605	103600	707495	1099	1099	1099	1099	0
478	20230605	103500	707495	1099	1099	1099	1099	0
479	20230605	103400	707495	1099	1099	1099	1099	0
480	20230605	103300	707495	1099	1099	1099	1099	0
481	20230605	103200	707495	1099	1099	1099	1099	0
482	20230605	103100	707495	1099	1099	1099	1099	0
483	20230605	103000	707495	1099	1099	1099	1099	0
484	20230605	102900	707495	1099	1099	1099	1099	0
485	20230605	102800	707495	1099	1099	1099	1099	0
486	20230605	102700	707495	1099	1099	1099	1099	0
487	20230605	102600	707495	1099	1099	1099	1099	0
488	20230605	102500	707495	1099	1099	1099	1099	0
489	20230605	102400	707495	1099	1099	1099	1099	0
490	20230605	102300	707495	1099	1099	1099	1099	0
491	20230605	102200	707495	1099	1099	1099	1099	0
492	20230605	102100	707495	1099	1099	1099	1099	0
493	20230605	102000	707495	1099	1099	1099	1099	0
494	20230605	101900	707495	1099	1099	1099	1099	0
495	20230605	101800	707495	1099	1099	1099	1099	0
496	20230605	101700	707495	1099	1099	1099	1099	0
497	20230605	101600	707495	1099	1099	1099	1099	0
498	20230605	101500	707495	1099	1099	1099	1099	1
499	20230605	101400	706396	1149	1149	1149	1149	0
500	20230605	101300	706396	1149	1149	1149	1149	0
501	20230605	101200	706396	1149	1149	1149	1149	0
502	20230605	101100	706396	1149	1149	1149	1149	0
503	20230605	101000	706396	1149	1149	1149	1149	0
504	20230605	100900	706396	1149	1149	1149	1149	0
505	20230605	100800	706396	1149	1149	1149	1149	0
506	20230605	100700	706396	1149	1149	1149	1149	0
507	20230605	100600	706396	1149	1149	1149	1149	0
508	20230605	100500	706396	1149	1149	1149	1149	0
509	20230605	100400	706396	1149	1149	1149	1149	0
510	20230605	100300	706396	1149	1149	1149	1149	0
511	20230605	100200	706396	1149	1149	1149	1149	0
512	20230605	100100	706396	1149	1149	1149	1149	0
513	20230605	100000	706396	1149	1149	1149	1149	0
514	20230605	095900	706396	1149	1149	1149	1149	0
515	20230605	095800	706396	1149	1149	1149	1149	0
516	20230605	095700	706396	1149	1149	1149	1149	0
517	20230605	095600	706396	1149	1149	1149	1149	0
518	20230605	095500	706396	1149	1149	1149	1149	0
519	20230605	095400	706396	1149	1149	1149	1149	0
520	20230605	095300	706396	1149	1149	1149	1149	0
521	20230605	095200	706396	1149	1149	1149	1149	0
522	20230605	095100	706396	1149	1149	1149	1149	0
523	20230605	095000	706396	1149	1149	1149	1149	0
524	20230605	094900	706396	1149	1149	1149	1149	0
525	20230605	094800	706396	1149	1149	1149	1149	0
526	20230605	094700	706396	1149	1149	1149	1149	0
527	20230605	094600	706396	1149	1149	1149	1149	0
528	20230605	094500	706396	1149	1149	1149	1149	0
529	20230605	094400	706396	1149	1149	1149	1149	0
530	20230605	094300	706396	1149	1149	1149	1149	0
531	20230605	094200	706396	1149	1149	1149	1149	0
532	20230605	094100	706396	1149	1149	1149	1149	0
533	20230605	094000	706396	1149	1022	1149	1022	181
534	20230605	093900	511000	1022	1022	1022	1022	500
535	20230605	093800	0	1198	1198	1198	1198	0
536	20230605	093700	0	1198	1198	1198	1198	0
537	20230605	093600	0	1198	1198	1198	1198	0
538	20230605	093500	0	1198	1198	1198	1198	0
539	20230605	093400	0	1198	1198	1198	1198	0
540	20230605	093300	0	1198	1198	1198	1198	0
541	20230605	093200	0	1198	1198	1198	1198	0
542	20230605	093100	0	1198	1198	1198	1198	0
543	20230605	093000	0	1198	1198	1198	1198	0
544	20230605	092900	0	1198	1198	1198	1198	0
545	20230605	092800	0	1198	1198	1198	1198	0
546	20230605	092700	0	1198	1198	1198	1198	0
547	20230605	092600	0	1198	1198	1198	1198	0
548	20230605	092500	0	1198	1198	1198	1198	0
549	20230605	092400	0	1198	1198	1198	1198	0
550	20230605	092300	0	1198	1198	1198	1198	0
551	20230605	092200	0	1198	1198	1198	1198	0
552	20230605	092100	0	1198	1198	1198	1198	0
553	20230605	092000	0	1198	1198	1198	1198	0
554	20230605	091900	0	1198	1198	1198	1198	0
555	20230605	091800	0	1198	1198	1198	1198	0
556	20230605	091700	0	1198	1198	1198	1198	0
557	20230605	091600	0	1198	1198	1198	1198	0
558	20230605	091500	0	1198	1198	1198	1198	0
559	20230605	091400	0	1198	1198	1198	1198	0
560	20230605	091300	0	1198	1198	1198	1198	0
561	20230605	091200	0	1198	1198	1198	1198	0
562	20230605	091100	0	1198	1198	1198	1198	0
563	20230605	091000	0	1198	1198	1198	1198	0
564	20230605	090900	0	1198	1198	1198	1198	0
565	20230605	090800	0	1198	1198	1198	1198	0
566	20230605	090700	0	1198	1198	1198	1198	0
567	20230605	090600	0	1198	1198	1198	1198	0
568	20230605	090500	0	1198	1198	1198	1198	0
569	20230605	090400	0	1198	1198	1198	1198	0
570	20230605	090300	0	1198	1198	1198	1198	0
571	20230605	090200	0	1198	1198	1198	1198	0
572	20230605	090100	0	1198	1198	1198	1198	0
573	20230605	090000	0	1198	1198	1198	1198	0