KissMeData/121060/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	202100	2883	961	961	961	961	1
3	20250306	202000	2883	961	961	961	961	0
4	20250306	201900	2883	961	961	961	961	0
5	20250306	201800	2883	961	961	961	961	0
6	20250306	201700	2883	961	961	961	961	0
7	20250306	201600	2883	961	961	961	961	0
8	20250306	201500	2883	961	961	961	961	0
9	20250306	201400	2883	961	961	961	961	0
10	20250306	201300	2883	961	961	961	961	0
11	20250306	201200	2883	961	961	961	961	0
12	20250306	201100	2883	961	961	961	961	0
13	20250306	201000	2883	961	961	961	961	0
14	20250306	200900	2883	961	961	961	961	0
15	20250306	200800	2883	961	961	961	961	0
16	20250306	200700	2883	961	961	961	961	0
17	20250306	200600	2883	961	961	961	961	0
18	20250306	200500	2883	961	961	961	961	0
19	20250306	200400	2883	961	961	961	961	0
20	20250306	200300	2883	961	961	961	961	0
21	20250306	200200	2883	961	961	961	961	0
22	20250306	200100	2883	961	961	961	961	0
23	20250306	200000	2883	961	961	961	961	0
24	20250306	195900	2883	961	961	961	961	0
25	20250306	195800	2883	961	961	961	961	0
26	20250306	195700	2883	961	961	961	961	0
27	20250306	195600	2883	961	961	961	961	0
28	20250306	195500	2883	961	961	961	961	0
29	20250306	195400	2883	961	961	961	961	0
30	20250306	195300	2883	961	961	961	961	0
31	20250306	195200	2883	961	961	961	961	0
32	20250306	195100	2883	961	961	961	961	1
33	20250306	195000	2883	961	961	961	961	0
34	20250306	194900	2883	961	961	961	961	0
35	20250306	194800	2883	961	961	961	961	0
36	20250306	194700	2883	961	961	961	961	0
37	20250306	194600	2883	961	961	961	961	0
38	20250306	194500	2883	961	961	961	961	0
39	20250306	194400	2883	961	961	961	961	0
40	20250306	194300	2883	961	961	961	961	0
41	20250306	194200	2883	961	961	961	961	0
42	20250306	194100	2883	961	961	961	961	0
43	20250306	194000	2883	961	961	961	961	0
44	20250306	193900	2883	961	961	961	961	0
45	20250306	193800	2883	961	961	961	961	0
46	20250306	193700	2883	961	961	961	961	0
47	20250306	193600	2883	961	961	961	961	0
48	20250306	193500	2883	961	961	961	961	0
49	20250306	193400	2883	961	961	961	961	0
50	20250306	193300	2883	961	961	961	961	0
51	20250306	193200	2883	961	961	961	961	0
52	20250306	193100	2883	961	961	961	961	0
53	20250306	193000	2883	961	961	961	961	0
54	20250306	192900	2883	961	961	961	961	0
55	20250306	192800	2883	961	961	961	961	0
56	20250306	192700	2883	961	961	961	961	0
57	20250306	192600	2883	961	961	961	961	0
58	20250306	192500	2883	961	961	961	961	0
59	20250306	192400	2883	961	961	961	961	0
60	20250306	192300	2883	961	961	961	961	0
61	20250306	192200	2883	961	961	961	961	0
62	20250306	192100	2883	961	961	961	961	1
63	20250306	192000	2883	961	961	961	961	0
64	20250306	191900	2883	961	961	961	961	0
65	20250306	191800	2883	961	961	961	961	0
66	20250306	191700	2883	961	961	961	961	0
67	20250306	191600	2883	961	961	961	961	0
68	20250306	191500	2883	961	961	961	961	0
69	20250306	191400	2883	961	961	961	961	0
70	20250306	191300	2883	961	961	961	961	0
71	20250306	191200	2883	961	961	961	961	0
72	20250306	191100	2883	961	961	961	961	0
73	20250306	191000	2883	961	961	961	961	0
74	20250306	190900	2883	961	961	961	961	0
75	20250306	190800	2883	961	961	961	961	0
76	20250306	190700	2883	961	961	961	961	0
77	20250306	190600	2883	961	961	961	961	0
78	20250306	190500	2883	961	961	961	961	0
79	20250306	190400	2883	961	961	961	961	0
80	20250306	190300	2883	961	961	961	961	0
81	20250306	190200	2883	961	961	961	961	0
82	20250306	190100	2883	961	961	961	961	0
83	20250306	190000	2883	961	961	961	961	0
84	20250306	185900	2883	961	961	961	961	0
85	20250306	185800	2883	961	961	961	961	0
86	20250306	185700	2883	961	961	961	961	0
87	20250306	185600	2883	961	961	961	961	0
88	20250306	185500	2883	961	961	961	961	0
89	20250306	185400	2883	961	961	961	961	0
90	20250306	185300	2883	961	961	961	961	0
91	20250306	185200	2883	961	961	961	961	0
92	20250306	185100	2883	961	961	961	961	1
93	20250306	185000	2883	961	961	961	961	0
94	20250306	184900	2883	961	961	961	961	0
95	20250306	184800	2883	961	961	961	961	0
96	20250306	184700	2883	961	961	961	961	0
97	20250306	184600	2883	961	961	961	961	0
98	20250306	184500	2883	961	961	961	961	0
99	20250306	184400	2883	961	961	961	961	0
100	20250306	184300	2883	961	961	961	961	0
101	20250306	184200	2883	961	961	961	961	0
102	20250306	184100	2883	961	961	961	961	0
103	20250306	184000	2883	961	961	961	961	0
104	20250306	183900	2883	961	961	961	961	0
105	20250306	183800	2883	961	961	961	961	0
106	20250306	183700	2883	961	961	961	961	0
107	20250306	183600	2883	961	961	961	961	0
108	20250306	183500	2883	961	961	961	961	0
109	20250306	183400	2883	961	961	961	961	0
110	20250306	183300	2883	961	961	961	961	0
111	20250306	183200	2883	961	961	961	961	0
112	20250306	183100	2883	961	961	961	961	0
113	20250306	183000	2883	961	961	961	961	0
114	20250306	182900	2883	961	961	961	961	0
115	20250306	182800	2883	961	961	961	961	0
116	20250306	182700	2883	961	961	961	961	0
117	20250306	182600	2883	961	961	961	961	0
118	20250306	182500	2883	961	961	961	961	0
119	20250306	182400	2883	961	961	961	961	0
120	20250306	182300	2883	961	961	961	961	0
121	20250306	182200	2883	961	961	961	961	0
122	20250306	182100	2883	961	961	961	961	1
123	20250306	182000	2883	961	961	961	961	0
124	20250306	181900	2883	961	961	961	961	0
125	20250306	181800	2883	961	961	961	961	0
126	20250306	181700	2883	961	961	961	961	0
127	20250306	181600	2883	961	961	961	961	0
128	20250306	181500	2883	961	961	961	961	0
129	20250306	181400	2883	961	961	961	961	0
130	20250306	181300	2883	961	961	961	961	0
131	20250306	181200	2883	961	961	961	961	0
132	20250306	181100	2883	961	961	961	961	0
133	20250306	181000	2883	961	961	961	961	0
134	20250306	180900	2883	961	961	961	961	0
135	20250306	180800	2883	961	961	961	961	0
136	20250306	180700	2883	961	961	961	961	0
137	20250306	180600	2883	961	961	961	961	0
138	20250306	180500	2883	961	961	961	961	0
139	20250306	180400	2883	961	961	961	961	0
140	20250306	180300	2883	961	961	961	961	0
141	20250306	180200	2883	961	961	961	961	0
142	20250306	180100	2883	961	961	961	961	0
143	20250306	180000	2883	961	961	961	961	0
144	20250306	175900	2883	961	961	961	961	0
145	20250306	175800	2883	961	961	961	961	0
146	20250306	175700	2883	961	961	961	961	0
147	20250306	175600	2883	961	961	961	961	0
148	20250306	175500	2883	961	961	961	961	0
149	20250306	175400	2883	961	961	961	961	0
150	20250306	175300	2883	961	961	961	961	0
151	20250306	175200	2883	961	961	961	961	0
152	20250306	175100	2883	961	961	961	961	1
153	20250306	175000	2883	961	961	961	961	0
154	20250306	174900	2883	961	961	961	961	0
155	20250306	174800	2883	961	961	961	961	0
156	20250306	174700	2883	961	961	961	961	0
157	20250306	174600	2883	961	961	961	961	0
158	20250306	174500	2883	961	961	961	961	0
159	20250306	174400	2883	961	961	961	961	0
160	20250306	174300	2883	961	961	961	961	0
161	20250306	174200	2883	961	961	961	961	0
162	20250306	174100	2883	961	961	961	961	0
163	20250306	174000	2883	961	961	961	961	0
164	20250306	173900	2883	961	961	961	961	0
165	20250306	173800	2883	961	961	961	961	0
166	20250306	173700	2883	961	961	961	961	0
167	20250306	173600	2883	961	961	961	961	0
168	20250306	173500	2883	961	961	961	961	0
169	20250306	173400	2883	961	961	961	961	0
170	20250306	173300	2883	961	961	961	961	0
171	20250306	173200	2883	961	961	961	961	0
172	20250306	173100	2883	961	961	961	961	0
173	20250306	173000	2883	961	961	961	961	0
174	20250306	172900	2883	961	961	961	961	0
175	20250306	172800	2883	961	961	961	961	0
176	20250306	172700	2883	961	961	961	961	0
177	20250306	172600	2883	961	961	961	961	0
178	20250306	172500	2883	961	961	961	961	0
179	20250306	172400	2883	961	961	961	961	0
180	20250306	172300	2883	961	961	961	961	0
181	20250306	172200	2883	961	961	961	961	0
182	20250306	172100	2883	961	961	961	961	1
183	20250306	172000	2883	961	961	961	961	0
184	20250306	171900	2883	961	961	961	961	0
185	20250306	171800	2883	961	961	961	961	0
186	20250306	171700	2883	961	961	961	961	0
187	20250306	171600	2883	961	961	961	961	0
188	20250306	171500	2883	961	961	961	961	0
189	20250306	171400	2883	961	961	961	961	0
190	20250306	171300	2883	961	961	961	961	0
191	20250306	171200	2883	961	961	961	961	0
192	20250306	171100	2883	961	961	961	961	0
193	20250306	171000	2883	961	961	961	961	0
194	20250306	170900	2883	961	961	961	961	0
195	20250306	170800	2883	961	961	961	961	0
196	20250306	170700	2883	961	961	961	961	0
197	20250306	170600	2883	961	961	961	961	0
198	20250306	170500	2883	961	961	961	961	0
199	20250306	170400	2883	961	961	961	961	0
200	20250306	170300	2883	961	961	961	961	0
201	20250306	170200	2883	961	961	961	961	0
202	20250306	170100	2883	961	961	961	961	0
203	20250306	170000	2883	961	961	961	961	0
204	20250306	165900	2883	961	961	961	961	0
205	20250306	165800	2883	961	961	961	961	0
206	20250306	165700	2883	961	961	961	961	0
207	20250306	165600	2883	961	961	961	961	0
208	20250306	165500	2883	961	961	961	961	0
209	20250306	165400	2883	961	961	961	961	0
210	20250306	165300	2883	961	961	961	961	0
211	20250306	165200	2883	961	961	961	961	0
212	20250306	165100	2883	961	961	961	961	1
213	20250306	165000	2883	961	961	961	961	0
214	20250306	164900	2883	961	961	961	961	0
215	20250306	164800	2883	961	961	961	961	0
216	20250306	164700	2883	961	961	961	961	0
217	20250306	164600	2883	961	961	961	961	0
218	20250306	164500	2883	961	961	961	961	0
219	20250306	164400	2883	961	961	961	961	0
220	20250306	164300	2883	961	961	961	961	0
221	20250306	164200	2883	961	961	961	961	0
222	20250306	164100	2883	961	961	961	961	0
223	20250306	164000	2883	961	961	961	961	0
224	20250306	163900	2883	961	961	961	961	0
225	20250306	163800	2883	961	961	961	961	0
226	20250306	163700	2883	961	961	961	961	0
227	20250306	163600	2883	961	961	961	961	0
228	20250306	163500	2883	961	961	961	961	0
229	20250306	163400	2883	961	961	961	961	0
230	20250306	163300	2883	961	961	961	961	0
231	20250306	163200	2883	961	961	961	961	0
232	20250306	163100	2883	961	961	961	961	0
233	20250306	163000	2883	961	961	961	961	0
234	20250306	162900	2883	961	961	961	961	0
235	20250306	162800	2883	961	961	961	961	0
236	20250306	162700	2883	961	961	961	961	0
237	20250306	162600	2883	961	961	961	961	0
238	20250306	162500	2883	961	961	961	961	0
239	20250306	162400	2883	961	961	961	961	0
240	20250306	162300	2883	961	961	961	961	0
241	20250306	162200	2883	961	961	961	961	0
242	20250306	162100	2883	961	961	961	961	1
243	20250306	162000	2883	961	961	961	961	0
244	20250306	161900	2883	961	961	961	961	0
245	20250306	161800	2883	961	961	961	961	0
246	20250306	161700	2883	961	961	961	961	0
247	20250306	161600	2883	961	961	961	961	0
248	20250306	161500	2883	961	961	961	961	0
249	20250306	161400	2883	961	961	961	961	0
250	20250306	161300	2883	961	961	961	961	0
251	20250306	161200	2883	961	961	961	961	0
252	20250306	161100	2883	961	961	961	961	0
253	20250306	161000	2883	961	961	961	961	0
254	20250306	160900	2883	961	961	961	961	0
255	20250306	160800	2883	961	961	961	961	0
256	20250306	160700	2883	961	961	961	961	0
257	20250306	160600	2883	961	961	961	961	0
258	20250306	160500	2883	961	961	961	961	0
259	20250306	160400	2883	961	961	961	961	0
260	20250306	160300	2883	961	961	961	961	0
261	20250306	160200	2883	961	961	961	961	0
262	20250306	160100	2883	961	961	961	961	0
263	20250306	160000	2883	961	961	961	961	0
264	20250306	155900	2883	961	961	961	961	0
265	20250306	155800	2883	961	961	961	961	0
266	20250306	155700	2883	961	961	961	961	0
267	20250306	155600	2883	961	961	961	961	0
268	20250306	155500	2883	961	961	961	961	0
269	20250306	155400	2883	961	961	961	961	0
270	20250306	155300	2883	961	961	961	961	0
271	20250306	155200	2883	961	961	961	961	0
272	20250306	155100	2883	961	961	961	961	1
273	20250306	155000	2883	961	961	961	961	0
274	20250306	154900	2883	961	961	961	961	0
275	20250306	154800	2883	961	961	961	961	0
276	20250306	154700	2883	961	961	961	961	0
277	20250306	154600	2883	961	961	961	961	0
278	20250306	154500	2883	961	961	961	961	0
279	20250306	154400	2883	961	961	961	961	0
280	20250306	154300	2883	961	961	961	961	0
281	20250306	154200	2883	961	961	961	961	0
282	20250306	154100	2883	961	961	961	961	0
283	20250306	154000	2883	961	961	961	961	0
284	20250306	153900	2883	961	961	961	961	0
285	20250306	153800	2883	961	961	961	961	0
286	20250306	153700	2883	961	961	961	961	0
287	20250306	153600	2883	961	961	961	961	0
288	20250306	153500	2883	961	961	961	961	0
289	20250306	153400	2883	961	961	961	961	0
290	20250306	153300	2883	961	961	961	961	0
291	20250306	153200	2883	961	961	961	961	0
292	20250306	153100	2883	961	961	961	961	0
293	20250306	153000	2883	961	961	961	961	0
294	20250306	152900	2883	961	961	961	961	0
295	20250306	152800	2883	961	961	961	961	0
296	20250306	152700	2883	961	961	961	961	0
297	20250306	152600	2883	961	961	961	961	0
298	20250306	152500	2883	961	961	961	961	0
299	20250306	152400	2883	961	961	961	961	0
300	20250306	152300	2883	961	961	961	961	0
301	20250306	152200	2883	961	961	961	961	0
302	20250306	152100	2883	961	961	961	961	0
303	20250306	152000	2883	961	961	961	961	0
304	20250306	151900	2883	961	961	961	961	0
305	20250306	151800	2883	961	961	961	961	0
306	20250306	151700	2883	961	961	961	961	0
307	20250306	151600	2883	961	961	961	961	0
308	20250306	151500	2883	961	961	961	961	0
309	20250306	151400	2883	961	961	961	961	0
310	20250306	151300	2883	961	961	961	961	0
311	20250306	151200	2883	961	961	961	961	0
312	20250306	151100	2883	961	961	961	961	0
313	20250306	151000	2883	961	961	961	961	0
314	20250306	150900	2883	961	961	961	961	0
315	20250306	150800	2883	961	961	961	961	0
316	20250306	150700	2883	961	961	961	961	0
317	20250306	150600	2883	961	961	961	961	0
318	20250306	150500	2883	961	961	961	961	0
319	20250306	150400	2883	961	961	961	961	0
320	20250306	150300	2883	961	961	961	961	0
321	20250306	150200	2883	961	961	961	961	0
322	20250306	150100	2883	961	961	961	961	0
323	20250306	150000	2883	961	961	961	961	0
324	20250306	145900	2883	961	961	961	961	0
325	20250306	145800	2883	961	961	961	961	0
326	20250306	145700	2883	961	961	961	961	0
327	20250306	145600	2883	961	961	961	961	0
328	20250306	145500	2883	961	961	961	961	0
329	20250306	145400	2883	961	961	961	961	0
330	20250306	145300	2883	961	961	961	961	0
331	20250306	145200	2883	961	961	961	961	0
332	20250306	145100	2883	961	961	961	961	0
333	20250306	145000	2883	961	961	961	961	0
334	20250306	144900	2883	961	961	961	961	0
335	20250306	144800	2883	961	961	961	961	0
336	20250306	144700	2883	961	961	961	961	0
337	20250306	144600	2883	961	961	961	961	0
338	20250306	144500	2883	961	961	961	961	0
339	20250306	144400	2883	961	961	961	961	0
340	20250306	144300	2883	961	961	961	961	0
341	20250306	144200	2883	961	961	961	961	0
342	20250306	144100	2883	961	961	961	961	0
343	20250306	144000	2883	961	961	961	961	0
344	20250306	143900	2883	961	961	961	961	0
345	20250306	143800	2883	961	961	961	961	0
346	20250306	143700	2883	961	961	961	961	0
347	20250306	143600	2883	961	961	961	961	0
348	20250306	143500	2883	961	961	961	961	0
349	20250306	143400	2883	961	961	961	961	0
350	20250306	143300	2883	961	961	961	961	1
351	20250306	143200	1922	961	961	961	961	0
352	20250306	143100	1922	961	961	961	961	0
353	20250306	143000	1922	961	961	961	961	0
354	20250306	142900	1922	961	961	961	961	0
355	20250306	142800	1922	961	961	961	961	0
356	20250306	142700	1922	961	961	961	961	0
357	20250306	142600	1922	961	961	961	961	0
358	20250306	142500	1922	961	961	961	961	0
359	20250306	142400	1922	961	961	961	961	0
360	20250306	142300	1922	961	961	961	961	0
361	20250306	142200	1922	961	961	961	961	0
362	20250306	142100	1922	961	961	961	961	0
363	20250306	142000	1922	961	961	961	961	0
364	20250306	141900	1922	961	961	961	961	0
365	20250306	141800	1922	961	961	961	961	0
366	20250306	141700	1922	961	961	961	961	0
367	20250306	141600	1922	961	961	961	961	0
368	20250306	141500	1922	961	961	961	961	0
369	20250306	141400	1922	961	961	961	961	0
370	20250306	141300	1922	961	961	961	961	0
371	20250306	141200	1922	961	961	961	961	0
372	20250306	141100	1922	961	961	961	961	0
373	20250306	141000	1922	961	961	961	961	0
374	20250306	140900	1922	961	961	961	961	0
375	20250306	140800	1922	961	961	961	961	0
376	20250306	140700	1922	961	961	961	961	0
377	20250306	140600	1922	961	961	961	961	0
378	20250306	140500	1922	961	961	961	961	0
379	20250306	140400	1922	961	961	961	961	0
380	20250306	140300	1922	961	961	961	961	0
381	20250306	140200	1922	961	961	961	961	0
382	20250306	140100	1922	961	961	961	961	0
383	20250306	140000	1922	961	961	961	961	0
384	20250306	135900	1922	961	961	961	961	0
385	20250306	135800	1922	961	961	961	961	0
386	20250306	135700	1922	961	961	961	961	0
387	20250306	135600	1922	961	961	961	961	0
388	20250306	135500	1922	961	961	961	961	0
389	20250306	135400	1922	961	961	961	961	0
390	20250306	135300	1922	961	961	961	961	0
391	20250306	135200	1922	961	961	961	961	0
392	20250306	135100	1922	961	961	961	961	0
393	20250306	135000	1922	961	961	961	961	0
394	20250306	134900	1922	961	961	961	961	0
395	20250306	134800	1922	961	961	961	961	0
396	20250306	134700	1922	961	961	961	961	0
397	20250306	134600	1922	961	961	961	961	0
398	20250306	134500	1922	961	961	961	961	0
399	20250306	134400	1922	961	961	961	961	0
400	20250306	134300	1922	961	961	961	961	0
401	20250306	134200	1922	961	961	961	961	0
402	20250306	134100	1922	961	961	961	961	0
403	20250306	134000	1922	961	961	961	961	0
404	20250306	133900	1922	961	961	961	961	0
405	20250306	133800	1922	961	961	961	961	0
406	20250306	133700	1922	961	961	961	961	0
407	20250306	133600	1922	961	961	961	961	0
408	20250306	133500	1922	961	961	961	961	0
409	20250306	133400	1922	961	961	961	961	0
410	20250306	133300	1922	961	961	961	961	0
411	20250306	133200	1922	961	961	961	961	0
412	20250306	133100	1922	961	961	961	961	0
413	20250306	133000	1922	961	961	961	961	0
414	20250306	132900	1922	961	961	961	961	0
415	20250306	132800	1922	961	961	961	961	0
416	20250306	132700	1922	961	961	961	961	0
417	20250306	132600	1922	961	961	961	961	0
418	20250306	132500	1922	961	961	961	961	0
419	20250306	132400	1922	961	961	961	961	0
420	20250306	132300	1922	961	961	961	961	0
421	20250306	132200	1922	961	961	961	961	0
422	20250306	132100	1922	961	961	961	961	0
423	20250306	132000	1922	961	961	961	961	0
424	20250306	131900	1922	961	961	961	961	0
425	20250306	131800	1922	961	961	961	961	0
426	20250306	131700	1922	961	961	961	961	0
427	20250306	131600	1922	961	961	961	961	0
428	20250306	131500	1922	961	961	961	961	0
429	20250306	131400	1922	961	961	961	961	0
430	20250306	131300	1922	961	961	961	961	0
431	20250306	131200	1922	961	961	961	961	0
432	20250306	131100	1922	961	961	961	961	0
433	20250306	131000	1922	961	961	961	961	0
434	20250306	130900	1922	961	961	961	961	0
435	20250306	130800	1922	961	961	961	961	0
436	20250306	130700	1922	961	961	961	961	0
437	20250306	130600	1922	961	961	961	961	0
438	20250306	130500	1922	961	961	961	961	0
439	20250306	130400	1922	961	961	961	961	0
440	20250306	130300	1922	961	961	961	961	0
441	20250306	130200	1922	961	961	961	961	0
442	20250306	130100	1922	961	961	961	961	0
443	20250306	130000	1922	961	961	961	961	0
444	20250306	125900	1922	961	961	961	961	0
445	20250306	125800	1922	961	961	961	961	0
446	20250306	125700	1922	961	961	961	961	0
447	20250306	125600	1922	961	961	961	961	0
448	20250306	125500	1922	961	961	961	961	0
449	20250306	125400	1922	961	961	961	961	0
450	20250306	125300	1922	961	961	961	961	0
451	20250306	125200	1922	961	961	961	961	0
452	20250306	125100	1922	961	961	961	961	0
453	20250306	125000	1922	961	961	961	961	0
454	20250306	124900	1922	961	961	961	961	0
455	20250306	124800	1922	961	961	961	961	0
456	20250306	124700	1922	961	961	961	961	0
457	20250306	124600	1922	961	961	961	961	0
458	20250306	124500	1922	961	961	961	961	0
459	20250306	124400	1922	961	961	961	961	0
460	20250306	124300	1922	961	961	961	961	0
461	20250306	124200	1922	961	961	961	961	0
462	20250306	124100	1922	961	961	961	961	0
463	20250306	124000	1922	961	961	961	961	0
464	20250306	123900	1922	961	961	961	961	0
465	20250306	123800	1922	961	961	961	961	0
466	20250306	123700	1922	961	961	961	961	0
467	20250306	123600	1922	961	961	961	961	0
468	20250306	123500	1922	961	961	961	961	0
469	20250306	123400	1922	961	961	961	961	0
470	20250306	123300	1922	961	961	961	961	0
471	20250306	123200	1922	961	961	961	961	0
472	20250306	123100	1922	961	961	961	961	0
473	20250306	123000	1922	961	961	961	961	0
474	20250306	122900	1922	961	961	961	961	0
475	20250306	122800	1922	961	961	961	961	0
476	20250306	122700	1922	961	961	961	961	0
477	20250306	122600	1922	961	961	961	961	0
478	20250306	122500	1922	961	961	961	961	0
479	20250306	122400	1922	961	961	961	961	0
480	20250306	122300	1922	961	961	961	961	0
481	20250306	122200	1922	961	961	961	961	0
482	20250306	122100	1922	961	961	961	961	0
483	20250306	122000	1922	961	961	961	961	0
484	20250306	121900	1922	961	961	961	961	0
485	20250306	121800	1922	961	961	961	961	0
486	20250306	121700	1922	961	961	961	961	0
487	20250306	121600	1922	961	961	961	961	0
488	20250306	121500	1922	961	961	961	961	0
489	20250306	121400	1922	961	961	961	961	0
490	20250306	121300	1922	961	961	961	961	0
491	20250306	121200	1922	961	961	961	961	0
492	20250306	121100	1922	961	961	961	961	0
493	20250306	121000	1922	961	961	961	961	0
494	20250306	120900	1922	961	961	961	961	0
495	20250306	120800	1922	961	961	961	961	0
496	20250306	120700	1922	961	961	961	961	0
497	20250306	120600	1922	961	961	961	961	0
498	20250306	120500	1922	961	961	961	961	0
499	20250306	120400	1922	961	961	961	961	0
500	20250306	120300	1922	961	961	961	961	0
501	20250306	120200	1922	961	961	961	961	0
502	20250306	120100	1922	961	961	961	961	0
503	20250306	120000	1922	961	961	961	961	0
504	20250306	115900	1922	961	961	961	961	0
505	20250306	115800	1922	961	961	961	961	0
506	20250306	115700	1922	961	961	961	961	0
507	20250306	115600	1922	961	961	961	961	0
508	20250306	115500	1922	961	961	961	961	0
509	20250306	115400	1922	961	961	961	961	0
510	20250306	115300	1922	961	961	961	961	0
511	20250306	115200	1922	961	961	961	961	0
512	20250306	115100	1922	961	961	961	961	0
513	20250306	115000	1922	961	961	961	961	0
514	20250306	114900	1922	961	961	961	961	0
515	20250306	114800	1922	961	961	961	961	0
516	20250306	114700	1922	961	961	961	961	0
517	20250306	114600	1922	961	961	961	961	0
518	20250306	114500	1922	961	961	961	961	0
519	20250306	114400	1922	961	961	961	961	0
520	20250306	114300	1922	961	961	961	961	0
521	20250306	114200	1922	961	961	961	961	0
522	20250306	114100	1922	961	961	961	961	0
523	20250306	114000	1922	961	961	961	961	0
524	20250306	113900	1922	961	961	961	961	0
525	20250306	113800	1922	961	961	961	961	0
526	20250306	113700	1922	961	961	961	961	0
527	20250306	113600	1922	961	961	961	961	0
528	20250306	113500	1922	961	961	961	961	0
529	20250306	113400	1922	961	961	961	961	0
530	20250306	113300	1922	961	961	961	961	0
531	20250306	113200	1922	961	961	961	961	0
532	20250306	113100	1922	961	961	961	961	0
533	20250306	113000	1922	961	961	961	961	0
534	20250306	112900	1922	961	961	961	961	0
535	20250306	112800	1922	961	961	961	961	0
536	20250306	112700	1922	961	961	961	961	0
537	20250306	112600	1922	961	961	961	961	0
538	20250306	112500	1922	961	961	961	961	0
539	20250306	112400	1922	961	961	961	961	0
540	20250306	112300	1922	961	961	961	961	0
541	20250306	112200	1922	961	961	961	961	0
542	20250306	112100	1922	961	961	961	961	0
543	20250306	112000	1922	961	961	961	961	0
544	20250306	111900	1922	961	961	961	961	0
545	20250306	111800	1922	961	961	961	961	0
546	20250306	111700	1922	961	961	961	961	0
547	20250306	111600	1922	961	961	961	961	0
548	20250306	111500	1922	961	961	961	961	0
549	20250306	111400	1922	961	961	961	961	0
550	20250306	111300	1922	961	961	961	961	0
551	20250306	111200	1922	961	961	961	961	0
552	20250306	111100	1922	961	961	961	961	0
553	20250306	111000	1922	961	961	961	961	0
554	20250306	110900	1922	961	961	961	961	0
555	20250306	110800	1922	961	961	961	961	0
556	20250306	110700	1922	961	961	961	961	0
557	20250306	110600	1922	961	961	961	961	0
558	20250306	110500	1922	961	961	961	961	0
559	20250306	110400	1922	961	961	961	961	0
560	20250306	110300	1922	961	961	961	961	0
561	20250306	110200	1922	961	961	961	961	0
562	20250306	110100	1922	961	961	961	961	0
563	20250306	110000	1922	961	961	961	961	0
564	20250306	105900	1922	961	961	961	961	0
565	20250306	105800	1922	961	961	961	961	0
566	20250306	105700	1922	961	961	961	961	0
567	20250306	105600	1922	961	961	961	961	0
568	20250306	105500	1922	961	961	961	961	0
569	20250306	105400	1922	961	961	961	961	0
570	20250306	105300	1922	961	961	961	961	0
571	20250306	105200	1922	961	961	961	961	0
572	20250306	105100	1922	961	961	961	961	0
573	20250306	105000	1922	961	961	961	961	0
574	20250306	104900	1922	961	961	961	961	0
575	20250306	104800	1922	961	961	961	961	0
576	20250306	104700	1922	961	961	961	961	0
577	20250306	104600	1922	961	961	961	961	0
578	20250306	104500	1922	961	961	961	961	0
579	20250306	104400	1922	961	961	961	961	0
580	20250306	104300	1922	961	961	961	961	0
581	20250306	104200	1922	961	961	961	961	0
582	20250306	104100	1922	961	961	961	961	0
583	20250306	104000	1922	961	961	961	961	0
584	20250306	103900	1922	961	961	961	961	0
585	20250306	103800	1922	961	961	961	961	0
586	20250306	103700	1922	961	961	961	961	0
587	20250306	103600	1922	961	961	961	961	0
588	20250306	103500	1922	961	961	961	961	0
589	20250306	103400	1922	961	961	961	961	0
590	20250306	103300	1922	961	961	961	961	0
591	20250306	103200	1922	961	961	961	961	0
592	20250306	103100	1922	961	961	961	961	0
593	20250306	103000	1922	961	961	961	961	0
594	20250306	102900	1922	961	961	961	961	0
595	20250306	102800	1922	961	961	961	961	0
596	20250306	102700	1922	961	961	961	961	0
597	20250306	102600	1922	961	961	961	961	0
598	20250306	102500	1922	961	961	961	961	0
599	20250306	102400	1922	961	961	961	961	0
600	20250306	102300	1922	961	961	961	961	0
601	20250306	102200	1922	961	961	961	961	0
602	20250306	102100	1922	961	961	961	961	0
603	20250306	102000	1922	961	961	961	961	0
604	20250306	101900	1922	961	961	961	961	0
605	20250306	101800	1922	961	961	961	961	0
606	20250306	101700	1922	961	961	961	961	0
607	20250306	101600	1922	961	961	961	961	0
608	20250306	101500	1922	961	961	961	961	0
609	20250306	101400	1922	961	961	961	961	0
610	20250306	101300	1922	961	961	961	961	0
611	20250306	101200	1922	961	961	961	961	0
612	20250306	101100	1922	961	961	961	961	0
613	20250306	101000	1922	961	961	961	961	0
614	20250306	100900	1922	961	961	961	961	0
615	20250306	100800	1922	961	961	961	961	0
616	20250306	100700	1922	961	961	961	961	0
617	20250306	100600	1922	961	961	961	961	0
618	20250306	100500	1922	961	961	961	961	0
619	20250306	100400	1922	961	961	961	961	0
620	20250306	100300	1922	961	961	961	961	0
621	20250306	100200	1922	961	961	961	961	0
622	20250306	100100	1922	961	961	961	961	0
623	20250306	100000	1922	961	961	961	961	0
624	20250306	095900	1922	961	961	961	961	0
625	20250306	095800	1922	961	961	961	961	0
626	20250306	095700	1922	961	961	961	961	0
627	20250306	095600	1922	961	961	961	961	0
628	20250306	095500	1922	961	961	961	961	0
629	20250306	095400	1922	961	961	961	961	0
630	20250306	095300	1922	961	961	961	961	0
631	20250306	095200	1922	961	961	961	961	0
632	20250306	095100	1922	961	961	961	961	0
633	20250306	095000	1922	961	961	961	961	0
634	20250306	094900	1922	961	961	961	961	0
635	20250306	094800	1922	961	961	961	961	0
636	20250306	094700	1922	961	961	961	961	0
637	20250306	094600	1922	961	961	961	961	0
638	20250306	094500	1922	961	961	961	961	0
639	20250306	094400	1922	961	961	961	961	0
640	20250306	094300	1922	961	961	961	961	0
641	20250306	094200	1922	961	961	961	961	0
642	20250306	094100	1922	961	961	961	961	0
643	20250306	094000	1922	961	961	961	961	0
644	20250306	093900	1922	961	961	961	961	0
645	20250306	093800	1922	961	961	961	961	0
646	20250306	093700	1922	961	961	961	961	0
647	20250306	093600	1922	961	961	961	961	0
648	20250306	093500	1922	961	961	961	961	0
649	20250306	093400	1922	961	961	961	961	0
650	20250306	093300	1922	961	961	961	961	0
651	20250306	093200	1922	961	961	961	961	0
652	20250306	093100	1922	961	961	961	961	2
653	20250306	093000	0	1130	1130	1130	1130	0
654	20250306	092900	0	1130	1130	1130	1130	0
655	20250306	092800	0	1130	1130	1130	1130	0
656	20250306	092700	0	1130	1130	1130	1130	0
657	20250306	092600	0	1130	1130	1130	1130	0
658	20250306	092500	0	1130	1130	1130	1130	0
659	20250306	092400	0	1130	1130	1130	1130	0
660	20250306	092300	0	1130	1130	1130	1130	0
661	20250306	092200	0	1130	1130	1130	1130	0
662	20250306	092100	0	1130	1130	1130	1130	0
663	20250306	092000	0	1130	1130	1130	1130	0
664	20250306	091900	0	1130	1130	1130	1130	0
665	20250306	091800	0	1130	1130	1130	1130	0
666	20250306	091700	0	1130	1130	1130	1130	0
667	20250306	091600	0	1130	1130	1130	1130	0
668	20250306	091500	0	1130	1130	1130	1130	0
669	20250306	091400	0	1130	1130	1130	1130	0
670	20250306	091300	0	1130	1130	1130	1130	0
671	20250306	091200	0	1130	1130	1130	1130	0
672	20250306	091100	0	1130	1130	1130	1130	0
673	20250306	091000	0	1130	1130	1130	1130	0
674	20250306	090900	0	1130	1130	1130	1130	0
675	20250306	090800	0	1130	1130	1130	1130	0
676	20250306	090700	0	1130	1130	1130	1130	0
677	20250306	090600	0	1130	1130	1130	1130	0
678	20250306	090500	0	1130	1130	1130	1130	0
679	20250306	090400	0	1130	1130	1130	1130	0
680	20250306	090300	0	1130	1130	1130	1130	0
681	20250306	090200	0	1130	1130	1130	1130	0
682	20250306	090100	0	1130	1130	1130	1130	0
683	20250306	090000	0	1130	1130	1130	1130	0