KissMeData/121060/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	202200	1858	984	984	984	984	1
3	20250312	202100	1858	984	984	984	984	0
4	20250312	202000	1858	984	984	984	984	0
5	20250312	201900	1858	984	984	984	984	0
6	20250312	201800	1858	984	984	984	984	0
7	20250312	201700	1858	984	984	984	984	0
8	20250312	201600	1858	984	984	984	984	0
9	20250312	201500	1858	984	984	984	984	0
10	20250312	201400	1858	984	984	984	984	0
11	20250312	201300	1858	984	984	984	984	0
12	20250312	201200	1858	984	984	984	984	0
13	20250312	201100	1858	984	984	984	984	0
14	20250312	201000	1858	984	984	984	984	0
15	20250312	200900	1858	984	984	984	984	0
16	20250312	200800	1858	984	984	984	984	0
17	20250312	200700	1858	984	984	984	984	0
18	20250312	200600	1858	984	984	984	984	0
19	20250312	200500	1858	984	984	984	984	0
20	20250312	200400	1858	984	984	984	984	0
21	20250312	200300	1858	984	984	984	984	0
22	20250312	200200	1858	984	984	984	984	0
23	20250312	200100	1858	984	984	984	984	0
24	20250312	200000	1858	984	984	984	984	0
25	20250312	195900	1858	984	984	984	984	0
26	20250312	195800	1858	984	984	984	984	0
27	20250312	195700	1858	984	984	984	984	0
28	20250312	195600	1858	984	984	984	984	0
29	20250312	195500	1858	984	984	984	984	0
30	20250312	195400	1858	984	984	984	984	0
31	20250312	195300	1858	984	984	984	984	0
32	20250312	195200	1858	984	984	984	984	1
33	20250312	195100	1858	984	984	984	984	0
34	20250312	195000	1858	984	984	984	984	0
35	20250312	194900	1858	984	984	984	984	0
36	20250312	194800	1858	984	984	984	984	0
37	20250312	194700	1858	984	984	984	984	0
38	20250312	194600	1858	984	984	984	984	0
39	20250312	194500	1858	984	984	984	984	0
40	20250312	194400	1858	984	984	984	984	0
41	20250312	194300	1858	984	984	984	984	0
42	20250312	194200	1858	984	984	984	984	0
43	20250312	194100	1858	984	984	984	984	0
44	20250312	194000	1858	984	984	984	984	0
45	20250312	193900	1858	984	984	984	984	0
46	20250312	193800	1858	984	984	984	984	0
47	20250312	193700	1858	984	984	984	984	0
48	20250312	193600	1858	984	984	984	984	0
49	20250312	193500	1858	984	984	984	984	0
50	20250312	193400	1858	984	984	984	984	0
51	20250312	193300	1858	984	984	984	984	0
52	20250312	193200	1858	984	984	984	984	0
53	20250312	193100	1858	984	984	984	984	0
54	20250312	193000	1858	984	984	984	984	0
55	20250312	192900	1858	984	984	984	984	0
56	20250312	192800	1858	984	984	984	984	0
57	20250312	192700	1858	984	984	984	984	0
58	20250312	192600	1858	984	984	984	984	0
59	20250312	192500	1858	984	984	984	984	0
60	20250312	192400	1858	984	984	984	984	0
61	20250312	192300	1858	984	984	984	984	0
62	20250312	192200	1858	984	984	984	984	1
63	20250312	192100	1858	984	984	984	984	0
64	20250312	192000	1858	984	984	984	984	0
65	20250312	191900	1858	984	984	984	984	0
66	20250312	191800	1858	984	984	984	984	0
67	20250312	191700	1858	984	984	984	984	0
68	20250312	191600	1858	984	984	984	984	0
69	20250312	191500	1858	984	984	984	984	0
70	20250312	191400	1858	984	984	984	984	0
71	20250312	191300	1858	984	984	984	984	0
72	20250312	191200	1858	984	984	984	984	0
73	20250312	191100	1858	984	984	984	984	0
74	20250312	191000	1858	984	984	984	984	0
75	20250312	190900	1858	984	984	984	984	0
76	20250312	190800	1858	984	984	984	984	0
77	20250312	190700	1858	984	984	984	984	0
78	20250312	190600	1858	984	984	984	984	0
79	20250312	190500	1858	984	984	984	984	0
80	20250312	190400	1858	984	984	984	984	0
81	20250312	190300	1858	984	984	984	984	0
82	20250312	190200	1858	984	984	984	984	0
83	20250312	190100	1858	984	984	984	984	0
84	20250312	190000	1858	984	984	984	984	0
85	20250312	185900	1858	984	984	984	984	0
86	20250312	185800	1858	984	984	984	984	0
87	20250312	185700	1858	984	984	984	984	0
88	20250312	185600	1858	984	984	984	984	0
89	20250312	185500	1858	984	984	984	984	0
90	20250312	185400	1858	984	984	984	984	0
91	20250312	185300	1858	984	984	984	984	0
92	20250312	185200	1858	984	984	984	984	1
93	20250312	185100	1858	984	984	984	984	0
94	20250312	185000	1858	984	984	984	984	0
95	20250312	184900	1858	984	984	984	984	0
96	20250312	184800	1858	984	984	984	984	0
97	20250312	184700	1858	984	984	984	984	0
98	20250312	184600	1858	984	984	984	984	0
99	20250312	184500	1858	984	984	984	984	0
100	20250312	184400	1858	984	984	984	984	0
101	20250312	184300	1858	984	984	984	984	0
102	20250312	184200	1858	984	984	984	984	0
103	20250312	184100	1858	984	984	984	984	0
104	20250312	184000	1858	984	984	984	984	0
105	20250312	183900	1858	984	984	984	984	0
106	20250312	183800	1858	984	984	984	984	0
107	20250312	183700	1858	984	984	984	984	0
108	20250312	183600	1858	984	984	984	984	0
109	20250312	183500	1858	984	984	984	984	0
110	20250312	183400	1858	984	984	984	984	0
111	20250312	183300	1858	984	984	984	984	0
112	20250312	183200	1858	984	984	984	984	0
113	20250312	183100	1858	984	984	984	984	0
114	20250312	183000	1858	984	984	984	984	0
115	20250312	182900	1858	984	984	984	984	0
116	20250312	182800	1858	984	984	984	984	0
117	20250312	182700	1858	984	984	984	984	0
118	20250312	182600	1858	984	984	984	984	0
119	20250312	182500	1858	984	984	984	984	0
120	20250312	182400	1858	984	984	984	984	0
121	20250312	182300	1858	984	984	984	984	0
122	20250312	182200	1858	984	984	984	984	1
123	20250312	182100	1858	984	984	984	984	0
124	20250312	182000	1858	984	984	984	984	0
125	20250312	181900	1858	984	984	984	984	0
126	20250312	181800	1858	984	984	984	984	0
127	20250312	181700	1858	984	984	984	984	0
128	20250312	181600	1858	984	984	984	984	0
129	20250312	181500	1858	984	984	984	984	0
130	20250312	181400	1858	984	984	984	984	0
131	20250312	181300	1858	984	984	984	984	0
132	20250312	181200	1858	984	984	984	984	0
133	20250312	181100	1858	984	984	984	984	0
134	20250312	181000	1858	984	984	984	984	0
135	20250312	180900	1858	984	984	984	984	0
136	20250312	180800	1858	984	984	984	984	0
137	20250312	180700	1858	984	984	984	984	0
138	20250312	180600	1858	984	984	984	984	0
139	20250312	180500	1858	984	984	984	984	0
140	20250312	180400	1858	984	984	984	984	0
141	20250312	180300	1858	984	984	984	984	0
142	20250312	180200	1858	984	984	984	984	0
143	20250312	180100	1858	984	984	984	984	0
144	20250312	180000	1858	984	984	984	984	0
145	20250312	175900	1858	984	984	984	984	0
146	20250312	175800	1858	984	984	984	984	0
147	20250312	175700	1858	984	984	984	984	0
148	20250312	175600	1858	984	984	984	984	0
149	20250312	175500	1858	984	984	984	984	0
150	20250312	175400	1858	984	984	984	984	0
151	20250312	175300	1858	984	984	984	984	0
152	20250312	175200	1858	984	984	984	984	1
153	20250312	175100	1858	984	984	984	984	0
154	20250312	175000	1858	984	984	984	984	0
155	20250312	174900	1858	984	984	984	984	0
156	20250312	174800	1858	984	984	984	984	0
157	20250312	174700	1858	984	984	984	984	0
158	20250312	174600	1858	984	984	984	984	0
159	20250312	174500	1858	984	984	984	984	0
160	20250312	174400	1858	984	984	984	984	0
161	20250312	174300	1858	984	984	984	984	0
162	20250312	174200	1858	984	984	984	984	0
163	20250312	174100	1858	984	984	984	984	0
164	20250312	174000	1858	984	984	984	984	0
165	20250312	173900	1858	984	984	984	984	0
166	20250312	173800	1858	984	984	984	984	0
167	20250312	173700	1858	984	984	984	984	0
168	20250312	173600	1858	984	984	984	984	0
169	20250312	173500	1858	984	984	984	984	0
170	20250312	173400	1858	984	984	984	984	0
171	20250312	173300	1858	984	984	984	984	0
172	20250312	173200	1858	984	984	984	984	0
173	20250312	173100	1858	984	984	984	984	0
174	20250312	173000	1858	984	984	984	984	0
175	20250312	172900	1858	984	984	984	984	0
176	20250312	172800	1858	984	984	984	984	0
177	20250312	172700	1858	984	984	984	984	0
178	20250312	172600	1858	984	984	984	984	0
179	20250312	172500	1858	984	984	984	984	0
180	20250312	172400	1858	984	984	984	984	0
181	20250312	172300	1858	984	984	984	984	0
182	20250312	172200	1858	984	984	984	984	1
183	20250312	172100	1858	984	984	984	984	0
184	20250312	172000	1858	984	984	984	984	0
185	20250312	171900	1858	984	984	984	984	0
186	20250312	171800	1858	984	984	984	984	0
187	20250312	171700	1858	984	984	984	984	0
188	20250312	171600	1858	984	984	984	984	0
189	20250312	171500	1858	984	984	984	984	0
190	20250312	171400	1858	984	984	984	984	0
191	20250312	171300	1858	984	984	984	984	0
192	20250312	171200	1858	984	984	984	984	0
193	20250312	171100	1858	984	984	984	984	0
194	20250312	171000	1858	984	984	984	984	0
195	20250312	170900	1858	984	984	984	984	0
196	20250312	170800	1858	984	984	984	984	0
197	20250312	170700	1858	984	984	984	984	0
198	20250312	170600	1858	984	984	984	984	0
199	20250312	170500	1858	984	984	984	984	0
200	20250312	170400	1858	984	984	984	984	0
201	20250312	170300	1858	984	984	984	984	0
202	20250312	170200	1858	984	984	984	984	0
203	20250312	170100	1858	984	984	984	984	0
204	20250312	170000	1858	984	984	984	984	0
205	20250312	165900	1858	984	984	984	984	0
206	20250312	165800	1858	984	984	984	984	0
207	20250312	165700	1858	984	984	984	984	0
208	20250312	165600	1858	984	984	984	984	0
209	20250312	165500	1858	984	984	984	984	0
210	20250312	165400	1858	984	984	984	984	0
211	20250312	165300	1858	984	984	984	984	0
212	20250312	165200	1858	984	984	984	984	1
213	20250312	165100	1858	984	984	984	984	0
214	20250312	165000	1858	984	984	984	984	0
215	20250312	164900	1858	984	984	984	984	0
216	20250312	164800	1858	984	984	984	984	0
217	20250312	164700	1858	984	984	984	984	0
218	20250312	164600	1858	984	984	984	984	0
219	20250312	164500	1858	984	984	984	984	0
220	20250312	164400	1858	984	984	984	984	0
221	20250312	164300	1858	984	984	984	984	0
222	20250312	164200	1858	984	984	984	984	0
223	20250312	164100	1858	984	984	984	984	0
224	20250312	164000	1858	984	984	984	984	0
225	20250312	163900	1858	984	984	984	984	0
226	20250312	163800	1858	984	984	984	984	0
227	20250312	163700	1858	984	984	984	984	0
228	20250312	163600	1858	984	984	984	984	0
229	20250312	163500	1858	984	984	984	984	0
230	20250312	163400	1858	984	984	984	984	0
231	20250312	163300	1858	984	984	984	984	0
232	20250312	163200	1858	984	984	984	984	0
233	20250312	163100	1858	984	984	984	984	0
234	20250312	163000	1858	984	984	984	984	0
235	20250312	162900	1858	984	984	984	984	0
236	20250312	162800	1858	984	984	984	984	0
237	20250312	162700	1858	984	984	984	984	0
238	20250312	162600	1858	984	984	984	984	0
239	20250312	162500	1858	984	984	984	984	0
240	20250312	162400	1858	984	984	984	984	0
241	20250312	162300	1858	984	984	984	984	0
242	20250312	162200	1858	984	984	984	984	1
243	20250312	162100	1858	984	984	984	984	0
244	20250312	162000	1858	984	984	984	984	0
245	20250312	161900	1858	984	984	984	984	0
246	20250312	161800	1858	984	984	984	984	0
247	20250312	161700	1858	984	984	984	984	0
248	20250312	161600	1858	984	984	984	984	0
249	20250312	161500	1858	984	984	984	984	0
250	20250312	161400	1858	984	984	984	984	0
251	20250312	161300	1858	984	984	984	984	0
252	20250312	161200	1858	984	984	984	984	0
253	20250312	161100	1858	984	984	984	984	0
254	20250312	161000	1858	984	984	984	984	0
255	20250312	160900	1858	984	984	984	984	0
256	20250312	160800	1858	984	984	984	984	0
257	20250312	160700	1858	984	984	984	984	0
258	20250312	160600	1858	984	984	984	984	0
259	20250312	160500	1858	984	984	984	984	0
260	20250312	160400	1858	984	984	984	984	0
261	20250312	160300	1858	984	984	984	984	0
262	20250312	160200	1858	984	984	984	984	0
263	20250312	160100	1858	984	984	984	984	0
264	20250312	160000	1858	984	984	984	984	0
265	20250312	155900	1858	984	984	984	984	0
266	20250312	155800	1858	984	984	984	984	0
267	20250312	155700	1858	984	984	984	984	0
268	20250312	155600	1858	984	984	984	984	0
269	20250312	155500	1858	984	984	984	984	0
270	20250312	155400	1858	984	984	984	984	0
271	20250312	155300	1858	984	984	984	984	0
272	20250312	155200	1858	984	984	984	984	1
273	20250312	155100	1858	984	984	984	984	0
274	20250312	155000	1858	984	984	984	984	0
275	20250312	154900	1858	984	984	984	984	0
276	20250312	154800	1858	984	984	984	984	0
277	20250312	154700	1858	984	984	984	984	0
278	20250312	154600	1858	984	984	984	984	0
279	20250312	154500	1858	984	984	984	984	0
280	20250312	154400	1858	984	984	984	984	0
281	20250312	154300	1858	984	984	984	984	0
282	20250312	154200	1858	984	984	984	984	0
283	20250312	154100	1858	984	984	984	984	0
284	20250312	154000	1858	984	984	984	984	0
285	20250312	153900	1858	984	984	984	984	0
286	20250312	153800	1858	984	984	984	984	0
287	20250312	153700	1858	984	984	984	984	0
288	20250312	153600	1858	984	984	984	984	0
289	20250312	153500	1858	984	984	984	984	0
290	20250312	153400	1858	984	984	984	984	0
291	20250312	153300	1858	984	984	984	984	0
292	20250312	153200	1858	984	984	984	984	0
293	20250312	153100	1858	984	984	984	984	0
294	20250312	153000	1858	984	984	984	984	0
295	20250312	152900	1858	984	984	984	984	0
296	20250312	152800	1858	984	984	984	984	0
297	20250312	152700	1858	984	984	984	984	0
298	20250312	152600	1858	984	984	984	984	0
299	20250312	152500	1858	984	984	984	984	0
300	20250312	152400	1858	984	984	984	984	0
301	20250312	152300	1858	984	984	984	984	0
302	20250312	152200	1858	984	984	984	984	0
303	20250312	152100	1858	984	984	984	984	0
304	20250312	152000	1858	984	984	984	984	0
305	20250312	151900	1858	984	984	984	984	0
306	20250312	151800	1858	984	984	984	984	0
307	20250312	151700	1858	984	984	984	984	0
308	20250312	151600	1858	984	984	984	984	0
309	20250312	151500	1858	984	984	984	984	0
310	20250312	151400	1858	984	984	984	984	0
311	20250312	151300	1858	984	984	984	984	0
312	20250312	151200	1858	984	984	984	984	0
313	20250312	151100	1858	984	984	984	984	0
314	20250312	151000	1858	984	984	984	984	0
315	20250312	150900	1858	984	984	984	984	0
316	20250312	150800	1858	984	984	984	984	0
317	20250312	150700	1858	984	984	984	984	0
318	20250312	150600	1858	984	984	984	984	0
319	20250312	150500	1858	984	984	984	984	0
320	20250312	150400	1858	984	984	984	984	0
321	20250312	150300	1858	984	984	984	984	0
322	20250312	150200	1858	984	984	984	984	0
323	20250312	150100	1858	984	984	984	984	0
324	20250312	150000	1858	984	984	984	984	0
325	20250312	145900	1858	984	984	984	984	0
326	20250312	145800	1858	984	984	984	984	0
327	20250312	145700	1858	984	984	984	984	0
328	20250312	145600	1858	984	984	984	984	0
329	20250312	145500	1858	984	984	984	984	0
330	20250312	145400	1858	984	984	984	984	0
331	20250312	145300	1858	984	984	984	984	0
332	20250312	145200	1858	984	984	984	984	0
333	20250312	145100	1858	984	984	984	984	0
334	20250312	145000	1858	984	984	984	984	0
335	20250312	144900	1858	984	984	984	984	0
336	20250312	144800	1858	984	984	984	984	0
337	20250312	144700	1858	984	984	984	984	0
338	20250312	144600	1858	984	984	984	984	0
339	20250312	144500	1858	984	984	984	984	0
340	20250312	144400	1858	984	984	984	984	0
341	20250312	144300	1858	984	984	984	984	0
342	20250312	144200	1858	984	984	984	984	0
343	20250312	144100	1858	984	984	984	984	0
344	20250312	144000	1858	984	984	984	984	0
345	20250312	143900	1858	984	984	984	984	0
346	20250312	143800	1858	984	984	984	984	0
347	20250312	143700	1858	984	984	984	984	0
348	20250312	143600	1858	984	984	984	984	0
349	20250312	143500	1858	984	984	984	984	0
350	20250312	143400	1858	984	984	984	984	0
351	20250312	143300	1858	984	984	984	984	0
352	20250312	143200	1858	984	984	984	984	0
353	20250312	143100	1858	984	984	984	984	0
354	20250312	143000	1858	984	984	984	984	0
355	20250312	142900	1858	984	984	984	984	0
356	20250312	142800	1858	984	984	984	984	0
357	20250312	142700	1858	984	984	984	984	0
358	20250312	142600	1858	984	984	984	984	0
359	20250312	142500	1858	984	984	984	984	0
360	20250312	142400	1858	984	984	984	984	0
361	20250312	142300	1858	984	984	984	984	0
362	20250312	142200	1858	984	984	984	984	0
363	20250312	142100	1858	984	984	984	984	0
364	20250312	142000	1858	984	984	984	984	0
365	20250312	141900	1858	984	984	984	984	0
366	20250312	141800	1858	984	984	984	984	0
367	20250312	141700	1858	984	984	984	984	0
368	20250312	141600	1858	984	984	984	984	0
369	20250312	141500	1858	984	984	984	984	0
370	20250312	141400	1858	984	984	984	984	0
371	20250312	141300	1858	984	984	984	984	0
372	20250312	141200	1858	984	984	984	984	0
373	20250312	141100	1858	984	984	984	984	0
374	20250312	141000	1858	984	984	984	984	0
375	20250312	140900	1858	984	984	984	984	0
376	20250312	140800	1858	984	984	984	984	0
377	20250312	140700	1858	984	984	984	984	0
378	20250312	140600	1858	984	984	984	984	0
379	20250312	140500	1858	984	984	984	984	0
380	20250312	140400	1858	984	984	984	984	0
381	20250312	140300	1858	984	984	984	984	0
382	20250312	140200	1858	984	984	984	984	0
383	20250312	140100	1858	984	984	984	984	0
384	20250312	140000	1858	984	984	984	984	0
385	20250312	135900	1858	984	984	984	984	0
386	20250312	135800	1858	984	984	984	984	0
387	20250312	135700	1858	984	984	984	984	0
388	20250312	135600	1858	984	984	984	984	0
389	20250312	135500	1858	984	984	984	984	0
390	20250312	135400	1858	984	984	984	984	0
391	20250312	135300	1858	984	984	984	984	0
392	20250312	135200	1858	984	984	984	984	0
393	20250312	135100	1858	984	984	984	984	0
394	20250312	135000	1858	984	984	984	984	0
395	20250312	134900	1858	984	984	984	984	0
396	20250312	134800	1858	984	984	984	984	0
397	20250312	134700	1858	984	984	984	984	0
398	20250312	134600	1858	984	984	984	984	0
399	20250312	134500	1858	984	984	984	984	0
400	20250312	134400	1858	984	984	984	984	0
401	20250312	134300	1858	984	984	984	984	0
402	20250312	134200	1858	984	984	984	984	0
403	20250312	134100	1858	984	984	984	984	0
404	20250312	134000	1858	984	984	984	984	0
405	20250312	133900	1858	984	984	984	984	0
406	20250312	133800	1858	984	984	984	984	0
407	20250312	133700	1858	984	984	984	984	0
408	20250312	133600	1858	984	984	984	984	0
409	20250312	133500	1858	984	984	984	984	1
410	20250312	133400	874	874	874	874	874	0
411	20250312	133300	874	874	874	874	874	0
412	20250312	133200	874	874	874	874	874	0
413	20250312	133100	874	874	874	874	874	0
414	20250312	133000	874	874	874	874	874	0
415	20250312	132900	874	874	874	874	874	0
416	20250312	132800	874	874	874	874	874	0
417	20250312	132700	874	874	874	874	874	0
418	20250312	132600	874	874	874	874	874	0
419	20250312	132500	874	874	874	874	874	0
420	20250312	132400	874	874	874	874	874	0
421	20250312	132300	874	874	874	874	874	0
422	20250312	132200	874	874	874	874	874	0
423	20250312	132100	874	874	874	874	874	0
424	20250312	132000	874	874	874	874	874	0
425	20250312	131900	874	874	874	874	874	0
426	20250312	131800	874	874	874	874	874	0
427	20250312	131700	874	874	874	874	874	0
428	20250312	131600	874	874	874	874	874	0
429	20250312	131500	874	874	874	874	874	0
430	20250312	131400	874	874	874	874	874	0
431	20250312	131300	874	874	874	874	874	0
432	20250312	131200	874	874	874	874	874	0
433	20250312	131100	874	874	874	874	874	0
434	20250312	131000	874	874	874	874	874	0
435	20250312	130900	874	874	874	874	874	0
436	20250312	130800	874	874	874	874	874	0
437	20250312	130700	874	874	874	874	874	0
438	20250312	130600	874	874	874	874	874	0
439	20250312	130500	874	874	874	874	874	0
440	20250312	130400	874	874	874	874	874	0
441	20250312	130300	874	874	874	874	874	0
442	20250312	130200	874	874	874	874	874	0
443	20250312	130100	874	874	874	874	874	0
444	20250312	130000	874	874	874	874	874	0
445	20250312	125900	874	874	874	874	874	0
446	20250312	125800	874	874	874	874	874	0
447	20250312	125700	874	874	874	874	874	0
448	20250312	125600	874	874	874	874	874	0
449	20250312	125500	874	874	874	874	874	0
450	20250312	125400	874	874	874	874	874	0
451	20250312	125300	874	874	874	874	874	0
452	20250312	125200	874	874	874	874	874	0
453	20250312	125100	874	874	874	874	874	0
454	20250312	125000	874	874	874	874	874	0
455	20250312	124900	874	874	874	874	874	0
456	20250312	124800	874	874	874	874	874	0
457	20250312	124700	874	874	874	874	874	0
458	20250312	124600	874	874	874	874	874	0
459	20250312	124500	874	874	874	874	874	0
460	20250312	124400	874	874	874	874	874	0
461	20250312	124300	874	874	874	874	874	0
462	20250312	124200	874	874	874	874	874	0
463	20250312	124100	874	874	874	874	874	0
464	20250312	124000	874	874	874	874	874	0
465	20250312	123900	874	874	874	874	874	0
466	20250312	123800	874	874	874	874	874	0
467	20250312	123700	874	874	874	874	874	0
468	20250312	123600	874	874	874	874	874	0
469	20250312	123500	874	874	874	874	874	0
470	20250312	123400	874	874	874	874	874	0
471	20250312	123300	874	874	874	874	874	0
472	20250312	123200	874	874	874	874	874	0
473	20250312	123100	874	874	874	874	874	0
474	20250312	123000	874	874	874	874	874	0
475	20250312	122900	874	874	874	874	874	0
476	20250312	122800	874	874	874	874	874	0
477	20250312	122700	874	874	874	874	874	0
478	20250312	122600	874	874	874	874	874	0
479	20250312	122500	874	874	874	874	874	0
480	20250312	122400	874	874	874	874	874	0
481	20250312	122300	874	874	874	874	874	0
482	20250312	122200	874	874	874	874	874	0
483	20250312	122100	874	874	874	874	874	0
484	20250312	122000	874	874	874	874	874	0
485	20250312	121900	874	874	874	874	874	0
486	20250312	121800	874	874	874	874	874	0
487	20250312	121700	874	874	874	874	874	0
488	20250312	121600	874	874	874	874	874	0
489	20250312	121500	874	874	874	874	874	0
490	20250312	121400	874	874	874	874	874	0
491	20250312	121300	874	874	874	874	874	0
492	20250312	121200	874	874	874	874	874	0
493	20250312	121100	874	874	874	874	874	0
494	20250312	121000	874	874	874	874	874	0
495	20250312	120900	874	874	874	874	874	0
496	20250312	120800	874	874	874	874	874	0
497	20250312	120700	874	874	874	874	874	0
498	20250312	120600	874	874	874	874	874	0
499	20250312	120500	874	874	874	874	874	0
500	20250312	120400	874	874	874	874	874	0
501	20250312	120300	874	874	874	874	874	0
502	20250312	120200	874	874	874	874	874	0
503	20250312	120100	874	874	874	874	874	0
504	20250312	120000	874	874	874	874	874	0
505	20250312	115900	874	874	874	874	874	0
506	20250312	115800	874	874	874	874	874	0
507	20250312	115700	874	874	874	874	874	0
508	20250312	115600	874	874	874	874	874	0
509	20250312	115500	874	874	874	874	874	0
510	20250312	115400	874	874	874	874	874	0
511	20250312	115300	874	874	874	874	874	0
512	20250312	115200	874	874	874	874	874	0
513	20250312	115100	874	874	874	874	874	0
514	20250312	115000	874	874	874	874	874	0
515	20250312	114900	874	874	874	874	874	0
516	20250312	114800	874	874	874	874	874	0
517	20250312	114700	874	874	874	874	874	0
518	20250312	114600	874	874	874	874	874	0
519	20250312	114500	874	874	874	874	874	0
520	20250312	114400	874	874	874	874	874	0
521	20250312	114300	874	874	874	874	874	0
522	20250312	114200	874	874	874	874	874	0
523	20250312	114100	874	874	874	874	874	0
524	20250312	114000	874	874	874	874	874	0
525	20250312	113900	874	874	874	874	874	0
526	20250312	113800	874	874	874	874	874	0
527	20250312	113700	874	874	874	874	874	0
528	20250312	113600	874	874	874	874	874	0
529	20250312	113500	874	874	874	874	874	0
530	20250312	113400	874	874	874	874	874	0
531	20250312	113300	874	874	874	874	874	1
532	20250312	113200	0	926	926	926	926	0
533	20250312	113100	0	926	926	926	926	0
534	20250312	113000	0	926	926	926	926	0
535	20250312	112900	0	926	926	926	926	0
536	20250312	112800	0	926	926	926	926	0
537	20250312	112700	0	926	926	926	926	0
538	20250312	112600	0	926	926	926	926	0
539	20250312	112500	0	926	926	926	926	0
540	20250312	112400	0	926	926	926	926	0
541	20250312	112300	0	926	926	926	926	0
542	20250312	112200	0	926	926	926	926	0
543	20250312	112100	0	926	926	926	926	0
544	20250312	112000	0	926	926	926	926	0
545	20250312	111900	0	926	926	926	926	0
546	20250312	111800	0	926	926	926	926	0
547	20250312	111700	0	926	926	926	926	0
548	20250312	111600	0	926	926	926	926	0
549	20250312	111500	0	926	926	926	926	0
550	20250312	111400	0	926	926	926	926	0
551	20250312	111300	0	926	926	926	926	0
552	20250312	111200	0	926	926	926	926	0
553	20250312	111100	0	926	926	926	926	0
554	20250312	111000	0	926	926	926	926	0
555	20250312	110900	0	926	926	926	926	0
556	20250312	110800	0	926	926	926	926	0
557	20250312	110700	0	926	926	926	926	0
558	20250312	110600	0	926	926	926	926	0
559	20250312	110500	0	926	926	926	926	0
560	20250312	110400	0	926	926	926	926	0
561	20250312	110300	0	926	926	926	926	0
562	20250312	110200	0	926	926	926	926	0
563	20250312	110100	0	926	926	926	926	0
564	20250312	110000	0	926	926	926	926	0
565	20250312	105900	0	926	926	926	926	0
566	20250312	105800	0	926	926	926	926	0
567	20250312	105700	0	926	926	926	926	0
568	20250312	105600	0	926	926	926	926	0
569	20250312	105500	0	926	926	926	926	0
570	20250312	105400	0	926	926	926	926	0
571	20250312	105300	0	926	926	926	926	0
572	20250312	105200	0	926	926	926	926	0
573	20250312	105100	0	926	926	926	926	0
574	20250312	105000	0	926	926	926	926	0
575	20250312	104900	0	926	926	926	926	0
576	20250312	104800	0	926	926	926	926	0
577	20250312	104700	0	926	926	926	926	0
578	20250312	104600	0	926	926	926	926	0
579	20250312	104500	0	926	926	926	926	0
580	20250312	104400	0	926	926	926	926	0
581	20250312	104300	0	926	926	926	926	0
582	20250312	104200	0	926	926	926	926	0
583	20250312	104100	0	926	926	926	926	0
584	20250312	104000	0	926	926	926	926	0
585	20250312	103900	0	926	926	926	926	0
586	20250312	103800	0	926	926	926	926	0
587	20250312	103700	0	926	926	926	926	0
588	20250312	103600	0	926	926	926	926	0
589	20250312	103500	0	926	926	926	926	0
590	20250312	103400	0	926	926	926	926	0
591	20250312	103300	0	926	926	926	926	0
592	20250312	103200	0	926	926	926	926	0
593	20250312	103100	0	926	926	926	926	0
594	20250312	103000	0	926	926	926	926	0
595	20250312	102900	0	926	926	926	926	0
596	20250312	102800	0	926	926	926	926	0
597	20250312	102700	0	926	926	926	926	0
598	20250312	102600	0	926	926	926	926	0
599	20250312	102500	0	926	926	926	926	0
600	20250312	102400	0	926	926	926	926	0
601	20250312	102300	0	926	926	926	926	0
602	20250312	102200	0	926	926	926	926	0
603	20250312	102100	0	926	926	926	926	0
604	20250312	102000	0	926	926	926	926	0
605	20250312	101900	0	926	926	926	926	0
606	20250312	101800	0	926	926	926	926	0
607	20250312	101700	0	926	926	926	926	0
608	20250312	101600	0	926	926	926	926	0
609	20250312	101500	0	926	926	926	926	0
610	20250312	101400	0	926	926	926	926	0
611	20250312	101300	0	926	926	926	926	0
612	20250312	101200	0	926	926	926	926	0
613	20250312	101100	0	926	926	926	926	0
614	20250312	101000	0	926	926	926	926	0
615	20250312	100900	0	926	926	926	926	0
616	20250312	100800	0	926	926	926	926	0
617	20250312	100700	0	926	926	926	926	0
618	20250312	100600	0	926	926	926	926	0
619	20250312	100500	0	926	926	926	926	0
620	20250312	100400	0	926	926	926	926	0
621	20250312	100300	0	926	926	926	926	0
622	20250312	100200	0	926	926	926	926	0
623	20250312	100100	0	926	926	926	926	0
624	20250312	100000	0	926	926	926	926	0
625	20250312	095900	0	926	926	926	926	0
626	20250312	095800	0	926	926	926	926	0
627	20250312	095700	0	926	926	926	926	0
628	20250312	095600	0	926	926	926	926	0
629	20250312	095500	0	926	926	926	926	0
630	20250312	095400	0	926	926	926	926	0
631	20250312	095300	0	926	926	926	926	0
632	20250312	095200	0	926	926	926	926	0
633	20250312	095100	0	926	926	926	926	0
634	20250312	095000	0	926	926	926	926	0
635	20250312	094900	0	926	926	926	926	0
636	20250312	094800	0	926	926	926	926	0
637	20250312	094700	0	926	926	926	926	0
638	20250312	094600	0	926	926	926	926	0
639	20250312	094500	0	926	926	926	926	0
640	20250312	094400	0	926	926	926	926	0
641	20250312	094300	0	926	926	926	926	0
642	20250312	094200	0	926	926	926	926	0
643	20250312	094100	0	926	926	926	926	0
644	20250312	094000	0	926	926	926	926	0
645	20250312	093900	0	926	926	926	926	0
646	20250312	093800	0	926	926	926	926	0
647	20250312	093700	0	926	926	926	926	0
648	20250312	093600	0	926	926	926	926	0
649	20250312	093500	0	926	926	926	926	0
650	20250312	093400	0	926	926	926	926	0
651	20250312	093300	0	926	926	926	926	0
652	20250312	093200	0	926	926	926	926	0
653	20250312	093100	0	926	926	926	926	0
654	20250312	093000	0	926	926	926	926	0
655	20250312	092900	0	926	926	926	926	0
656	20250312	092800	0	926	926	926	926	0
657	20250312	092700	0	926	926	926	926	0
658	20250312	092600	0	926	926	926	926	0
659	20250312	092500	0	926	926	926	926	0
660	20250312	092400	0	926	926	926	926	0
661	20250312	092300	0	926	926	926	926	0
662	20250312	092200	0	926	926	926	926	0
663	20250312	092100	0	926	926	926	926	0
664	20250312	092000	0	926	926	926	926	0
665	20250312	091900	0	926	926	926	926	0
666	20250312	091800	0	926	926	926	926	0
667	20250312	091700	0	926	926	926	926	0
668	20250312	091600	0	926	926	926	926	0
669	20250312	091500	0	926	926	926	926	0
670	20250312	091400	0	926	926	926	926	0
671	20250312	091300	0	926	926	926	926	0
672	20250312	091200	0	926	926	926	926	0
673	20250312	091100	0	926	926	926	926	0
674	20250312	091000	0	926	926	926	926	0
675	20250312	090900	0	926	926	926	926	0
676	20250312	090800	0	926	926	926	926	0
677	20250312	090700	0	926	926	926	926	0
678	20250312	090600	0	926	926	926	926	0
679	20250312	090500	0	926	926	926	926	0
680	20250312	090400	0	926	926	926	926	0
681	20250312	090300	0	926	926	926	926	0
682	20250312	090200	0	926	926	926	926	0
683	20250312	090100	0	926	926	926	926	0
684	20250312	090000	0	926	926	926	926	0