KissMeData/121060/min/candle-20250411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250411	195900	2391	797	797	797	797	1
3	20250411	195800	2391	797	797	797	797	0
4	20250411	195700	2391	797	797	797	797	0
5	20250411	195600	2391	797	797	797	797	0
6	20250411	195500	2391	797	797	797	797	0
7	20250411	195400	2391	797	797	797	797	0
8	20250411	195300	2391	797	797	797	797	0
9	20250411	195200	2391	797	797	797	797	0
10	20250411	195100	2391	797	797	797	797	0
11	20250411	195000	2391	797	797	797	797	0
12	20250411	194900	2391	797	797	797	797	0
13	20250411	194800	2391	797	797	797	797	0
14	20250411	194700	2391	797	797	797	797	0
15	20250411	194600	2391	797	797	797	797	0
16	20250411	194500	2391	797	797	797	797	0
17	20250411	194400	2391	797	797	797	797	0
18	20250411	194300	2391	797	797	797	797	0
19	20250411	194200	2391	797	797	797	797	0
20	20250411	194100	2391	797	797	797	797	0
21	20250411	194000	2391	797	797	797	797	0
22	20250411	193900	2391	797	797	797	797	0
23	20250411	193800	2391	797	797	797	797	0
24	20250411	193700	2391	797	797	797	797	0
25	20250411	193600	2391	797	797	797	797	0
26	20250411	193500	2391	797	797	797	797	0
27	20250411	193400	2391	797	797	797	797	0
28	20250411	193300	2391	797	797	797	797	0
29	20250411	193200	2391	797	797	797	797	0
30	20250411	193100	2391	797	797	797	797	0
31	20250411	193000	2391	797	797	797	797	0
32	20250411	192900	2391	797	797	797	797	1
33	20250411	192800	2391	797	797	797	797	0
34	20250411	192700	2391	797	797	797	797	0
35	20250411	192600	2391	797	797	797	797	0
36	20250411	192500	2391	797	797	797	797	0
37	20250411	192400	2391	797	797	797	797	0
38	20250411	192300	2391	797	797	797	797	0
39	20250411	192200	2391	797	797	797	797	0
40	20250411	192100	2391	797	797	797	797	0
41	20250411	192000	2391	797	797	797	797	0
42	20250411	191900	2391	797	797	797	797	0
43	20250411	191800	2391	797	797	797	797	0
44	20250411	191700	2391	797	797	797	797	0
45	20250411	191600	2391	797	797	797	797	0
46	20250411	191500	2391	797	797	797	797	0
47	20250411	191400	2391	797	797	797	797	0
48	20250411	191300	2391	797	797	797	797	0
49	20250411	191200	2391	797	797	797	797	0
50	20250411	191100	2391	797	797	797	797	0
51	20250411	191000	2391	797	797	797	797	0
52	20250411	190900	2391	797	797	797	797	0
53	20250411	190800	2391	797	797	797	797	0
54	20250411	190700	2391	797	797	797	797	0
55	20250411	190600	2391	797	797	797	797	0
56	20250411	190500	2391	797	797	797	797	0
57	20250411	190400	2391	797	797	797	797	0
58	20250411	190300	2391	797	797	797	797	0
59	20250411	190200	2391	797	797	797	797	0
60	20250411	190100	2391	797	797	797	797	0
61	20250411	190000	2391	797	797	797	797	0
62	20250411	185900	2391	797	797	797	797	1
63	20250411	185800	2391	797	797	797	797	0
64	20250411	185700	2391	797	797	797	797	0
65	20250411	185600	2391	797	797	797	797	0
66	20250411	185500	2391	797	797	797	797	0
67	20250411	185400	2391	797	797	797	797	0
68	20250411	185300	2391	797	797	797	797	0
69	20250411	185200	2391	797	797	797	797	0
70	20250411	185100	2391	797	797	797	797	0
71	20250411	185000	2391	797	797	797	797	0
72	20250411	184900	2391	797	797	797	797	0
73	20250411	184800	2391	797	797	797	797	0
74	20250411	184700	2391	797	797	797	797	0
75	20250411	184600	2391	797	797	797	797	0
76	20250411	184500	2391	797	797	797	797	0
77	20250411	184400	2391	797	797	797	797	0
78	20250411	184300	2391	797	797	797	797	0
79	20250411	184200	2391	797	797	797	797	0
80	20250411	184100	2391	797	797	797	797	0
81	20250411	184000	2391	797	797	797	797	0
82	20250411	183900	2391	797	797	797	797	0
83	20250411	183800	2391	797	797	797	797	0
84	20250411	183700	2391	797	797	797	797	0
85	20250411	183600	2391	797	797	797	797	0
86	20250411	183500	2391	797	797	797	797	0
87	20250411	183400	2391	797	797	797	797	0
88	20250411	183300	2391	797	797	797	797	0
89	20250411	183200	2391	797	797	797	797	0
90	20250411	183100	2391	797	797	797	797	0
91	20250411	183000	2391	797	797	797	797	0
92	20250411	182900	2391	797	797	797	797	1
93	20250411	182800	2391	797	797	797	797	0
94	20250411	182700	2391	797	797	797	797	0
95	20250411	182600	2391	797	797	797	797	0
96	20250411	182500	2391	797	797	797	797	0
97	20250411	182400	2391	797	797	797	797	0
98	20250411	182300	2391	797	797	797	797	0
99	20250411	182200	2391	797	797	797	797	0
100	20250411	182100	2391	797	797	797	797	0
101	20250411	182000	2391	797	797	797	797	0
102	20250411	181900	2391	797	797	797	797	0
103	20250411	181800	2391	797	797	797	797	0
104	20250411	181700	2391	797	797	797	797	0
105	20250411	181600	2391	797	797	797	797	0
106	20250411	181500	2391	797	797	797	797	0
107	20250411	181400	2391	797	797	797	797	0
108	20250411	181300	2391	797	797	797	797	0
109	20250411	181200	2391	797	797	797	797	0
110	20250411	181100	2391	797	797	797	797	0
111	20250411	181000	2391	797	797	797	797	0
112	20250411	180900	2391	797	797	797	797	0
113	20250411	180800	2391	797	797	797	797	0
114	20250411	180700	2391	797	797	797	797	0
115	20250411	180600	2391	797	797	797	797	0
116	20250411	180500	2391	797	797	797	797	0
117	20250411	180400	2391	797	797	797	797	0
118	20250411	180300	2391	797	797	797	797	0
119	20250411	180200	2391	797	797	797	797	0
120	20250411	180100	2391	797	797	797	797	0
121	20250411	180000	2391	797	797	797	797	0
122	20250411	175900	2391	797	797	797	797	1
123	20250411	175800	2391	797	797	797	797	0
124	20250411	175700	2391	797	797	797	797	0
125	20250411	175600	2391	797	797	797	797	0
126	20250411	175500	2391	797	797	797	797	0
127	20250411	175400	2391	797	797	797	797	0
128	20250411	175300	2391	797	797	797	797	0
129	20250411	175200	2391	797	797	797	797	0
130	20250411	175100	2391	797	797	797	797	0
131	20250411	175000	2391	797	797	797	797	0
132	20250411	174900	2391	797	797	797	797	0
133	20250411	174800	2391	797	797	797	797	0
134	20250411	174700	2391	797	797	797	797	0
135	20250411	174600	2391	797	797	797	797	0
136	20250411	174500	2391	797	797	797	797	0
137	20250411	174400	2391	797	797	797	797	0
138	20250411	174300	2391	797	797	797	797	0
139	20250411	174200	2391	797	797	797	797	0
140	20250411	174100	2391	797	797	797	797	0
141	20250411	174000	2391	797	797	797	797	0
142	20250411	173900	2391	797	797	797	797	0
143	20250411	173800	2391	797	797	797	797	0
144	20250411	173700	2391	797	797	797	797	0
145	20250411	173600	2391	797	797	797	797	0
146	20250411	173500	2391	797	797	797	797	0
147	20250411	173400	2391	797	797	797	797	0
148	20250411	173300	2391	797	797	797	797	0
149	20250411	173200	2391	797	797	797	797	0
150	20250411	173100	2391	797	797	797	797	0
151	20250411	173000	2391	797	797	797	797	0
152	20250411	172900	2391	797	797	797	797	1
153	20250411	172800	2391	797	797	797	797	0
154	20250411	172700	2391	797	797	797	797	0
155	20250411	172600	2391	797	797	797	797	0
156	20250411	172500	2391	797	797	797	797	0
157	20250411	172400	2391	797	797	797	797	0
158	20250411	172300	2391	797	797	797	797	0
159	20250411	172200	2391	797	797	797	797	0
160	20250411	172100	2391	797	797	797	797	0
161	20250411	172000	2391	797	797	797	797	0
162	20250411	171900	2391	797	797	797	797	0
163	20250411	171800	2391	797	797	797	797	0
164	20250411	171700	2391	797	797	797	797	0
165	20250411	171600	2391	797	797	797	797	0
166	20250411	171500	2391	797	797	797	797	0
167	20250411	171400	2391	797	797	797	797	0
168	20250411	171300	2391	797	797	797	797	0
169	20250411	171200	2391	797	797	797	797	0
170	20250411	171100	2391	797	797	797	797	0
171	20250411	171000	2391	797	797	797	797	0
172	20250411	170900	2391	797	797	797	797	0
173	20250411	170800	2391	797	797	797	797	0
174	20250411	170700	2391	797	797	797	797	0
175	20250411	170600	2391	797	797	797	797	0
176	20250411	170500	2391	797	797	797	797	0
177	20250411	170400	2391	797	797	797	797	0
178	20250411	170300	2391	797	797	797	797	0
179	20250411	170200	2391	797	797	797	797	0
180	20250411	170100	2391	797	797	797	797	0
181	20250411	170000	2391	797	797	797	797	0
182	20250411	165900	2391	797	797	797	797	1
183	20250411	165800	2391	797	797	797	797	0
184	20250411	165700	2391	797	797	797	797	0
185	20250411	165600	2391	797	797	797	797	0
186	20250411	165500	2391	797	797	797	797	0
187	20250411	165400	2391	797	797	797	797	0
188	20250411	165300	2391	797	797	797	797	0
189	20250411	165200	2391	797	797	797	797	0
190	20250411	165100	2391	797	797	797	797	0
191	20250411	165000	2391	797	797	797	797	0
192	20250411	164900	2391	797	797	797	797	0
193	20250411	164800	2391	797	797	797	797	0
194	20250411	164700	2391	797	797	797	797	0
195	20250411	164600	2391	797	797	797	797	0
196	20250411	164500	2391	797	797	797	797	0
197	20250411	164400	2391	797	797	797	797	0
198	20250411	164300	2391	797	797	797	797	0
199	20250411	164200	2391	797	797	797	797	0
200	20250411	164100	2391	797	797	797	797	0
201	20250411	164000	2391	797	797	797	797	0
202	20250411	163900	2391	797	797	797	797	0
203	20250411	163800	2391	797	797	797	797	0
204	20250411	163700	2391	797	797	797	797	0
205	20250411	163600	2391	797	797	797	797	0
206	20250411	163500	2391	797	797	797	797	0
207	20250411	163400	2391	797	797	797	797	0
208	20250411	163300	2391	797	797	797	797	0
209	20250411	163200	2391	797	797	797	797	0
210	20250411	163100	2391	797	797	797	797	0
211	20250411	163000	2391	797	797	797	797	0
212	20250411	162900	2391	797	797	797	797	1
213	20250411	162800	2391	797	797	797	797	0
214	20250411	162700	2391	797	797	797	797	0
215	20250411	162600	2391	797	797	797	797	0
216	20250411	162500	2391	797	797	797	797	0
217	20250411	162400	2391	797	797	797	797	0
218	20250411	162300	2391	797	797	797	797	0
219	20250411	162200	2391	797	797	797	797	0
220	20250411	162100	2391	797	797	797	797	0
221	20250411	162000	2391	797	797	797	797	0
222	20250411	161900	2391	797	797	797	797	0
223	20250411	161800	2391	797	797	797	797	0
224	20250411	161700	2391	797	797	797	797	0
225	20250411	161600	2391	797	797	797	797	0
226	20250411	161500	2391	797	797	797	797	0
227	20250411	161400	2391	797	797	797	797	0
228	20250411	161300	2391	797	797	797	797	0
229	20250411	161200	2391	797	797	797	797	0
230	20250411	161100	2391	797	797	797	797	0
231	20250411	161000	2391	797	797	797	797	0
232	20250411	160900	2391	797	797	797	797	0
233	20250411	160800	2391	797	797	797	797	0
234	20250411	160700	2391	797	797	797	797	0
235	20250411	160600	2391	797	797	797	797	0
236	20250411	160500	2391	797	797	797	797	0
237	20250411	160400	2391	797	797	797	797	0
238	20250411	160300	2391	797	797	797	797	0
239	20250411	160200	2391	797	797	797	797	0
240	20250411	160100	2391	797	797	797	797	0
241	20250411	160000	2391	797	797	797	797	0
242	20250411	155900	2391	797	797	797	797	1
243	20250411	155800	2391	797	797	797	797	0
244	20250411	155700	2391	797	797	797	797	0
245	20250411	155600	2391	797	797	797	797	0
246	20250411	155500	2391	797	797	797	797	0
247	20250411	155400	2391	797	797	797	797	0
248	20250411	155300	2391	797	797	797	797	0
249	20250411	155200	2391	797	797	797	797	0
250	20250411	155100	2391	797	797	797	797	0
251	20250411	155000	2391	797	797	797	797	0
252	20250411	154900	2391	797	797	797	797	0
253	20250411	154800	2391	797	797	797	797	0
254	20250411	154700	2391	797	797	797	797	0
255	20250411	154600	2391	797	797	797	797	0
256	20250411	154500	2391	797	797	797	797	0
257	20250411	154400	2391	797	797	797	797	0
258	20250411	154300	2391	797	797	797	797	0
259	20250411	154200	2391	797	797	797	797	0
260	20250411	154100	2391	797	797	797	797	0
261	20250411	154000	2391	797	797	797	797	0
262	20250411	153900	2391	797	797	797	797	0
263	20250411	153800	2391	797	797	797	797	0
264	20250411	153700	2391	797	797	797	797	0
265	20250411	153600	2391	797	797	797	797	0
266	20250411	153500	2391	797	797	797	797	0
267	20250411	153400	2391	797	797	797	797	0
268	20250411	153300	2391	797	797	797	797	0
269	20250411	153200	2391	797	797	797	797	0
270	20250411	153100	2391	797	797	797	797	0
271	20250411	153000	2391	797	797	797	797	0
272	20250411	152900	2391	797	797	797	797	0
273	20250411	152800	2391	797	797	797	797	0
274	20250411	152700	2391	797	797	797	797	0
275	20250411	152600	2391	797	797	797	797	0
276	20250411	152500	2391	797	797	797	797	0
277	20250411	152400	2391	797	797	797	797	0
278	20250411	152300	2391	797	797	797	797	0
279	20250411	152200	2391	797	797	797	797	0
280	20250411	152100	2391	797	797	797	797	0
281	20250411	152000	2391	797	797	797	797	0
282	20250411	151900	2391	797	797	797	797	0
283	20250411	151800	2391	797	797	797	797	0
284	20250411	151700	2391	797	797	797	797	0
285	20250411	151600	2391	797	797	797	797	0
286	20250411	151500	2391	797	797	797	797	0
287	20250411	151400	2391	797	797	797	797	0
288	20250411	151300	2391	797	797	797	797	0
289	20250411	151200	2391	797	797	797	797	0
290	20250411	151100	2391	797	797	797	797	0
291	20250411	151000	2391	797	797	797	797	0
292	20250411	150900	2391	797	797	797	797	0
293	20250411	150800	2391	797	797	797	797	0
294	20250411	150700	2391	797	797	797	797	0
295	20250411	150600	2391	797	797	797	797	0
296	20250411	150500	2391	797	797	797	797	0
297	20250411	150400	2391	797	797	797	797	0
298	20250411	150300	2391	797	797	797	797	0
299	20250411	150200	2391	797	797	797	797	0
300	20250411	150100	2391	797	797	797	797	0
301	20250411	150000	2391	797	797	797	797	0
302	20250411	145900	2391	797	797	797	797	0
303	20250411	145800	2391	797	797	797	797	0
304	20250411	145700	2391	797	797	797	797	0
305	20250411	145600	2391	797	797	797	797	0
306	20250411	145500	2391	797	797	797	797	0
307	20250411	145400	2391	797	797	797	797	0
308	20250411	145300	2391	797	797	797	797	0
309	20250411	145200	2391	797	797	797	797	0
310	20250411	145100	2391	797	797	797	797	0
311	20250411	145000	2391	797	797	797	797	0
312	20250411	144900	2391	797	797	797	797	0
313	20250411	144800	2391	797	797	797	797	0
314	20250411	144700	2391	797	797	797	797	0
315	20250411	144600	2391	797	797	797	797	0
316	20250411	144500	2391	797	797	797	797	0
317	20250411	144400	2391	797	797	797	797	0
318	20250411	144300	2391	797	797	797	797	0
319	20250411	144200	2391	797	797	797	797	0
320	20250411	144100	2391	797	797	797	797	0
321	20250411	144000	2391	797	797	797	797	0
322	20250411	143900	2391	797	797	797	797	0
323	20250411	143800	2391	797	797	797	797	0
324	20250411	143700	2391	797	797	797	797	0
325	20250411	143600	2391	797	797	797	797	0
326	20250411	143500	2391	797	797	797	797	0
327	20250411	143400	2391	797	797	797	797	0
328	20250411	143300	2391	797	797	797	797	0
329	20250411	143200	2391	797	797	797	797	0
330	20250411	143100	2391	797	797	797	797	0
331	20250411	143000	2391	797	797	797	797	0
332	20250411	142900	2391	797	797	797	797	0
333	20250411	142800	2391	797	797	797	797	0
334	20250411	142700	2391	797	797	797	797	0
335	20250411	142600	2391	797	797	797	797	0
336	20250411	142500	2391	797	797	797	797	0
337	20250411	142400	2391	797	797	797	797	0
338	20250411	142300	2391	797	797	797	797	0
339	20250411	142200	2391	797	797	797	797	0
340	20250411	142100	2391	797	797	797	797	0
341	20250411	142000	2391	797	797	797	797	0
342	20250411	141900	2391	797	797	797	797	0
343	20250411	141800	2391	797	797	797	797	0
344	20250411	141700	2391	797	797	797	797	0
345	20250411	141600	2391	797	797	797	797	0
346	20250411	141500	2391	797	797	797	797	0
347	20250411	141400	2391	797	797	797	797	0
348	20250411	141300	2391	797	797	797	797	0
349	20250411	141200	2391	797	797	797	797	0
350	20250411	141100	2391	797	797	797	797	0
351	20250411	141000	2391	797	797	797	797	0
352	20250411	140900	2391	797	797	797	797	0
353	20250411	140800	2391	797	797	797	797	0
354	20250411	140700	2391	797	797	797	797	0
355	20250411	140600	2391	797	797	797	797	0
356	20250411	140500	2391	797	797	797	797	0
357	20250411	140400	2391	797	797	797	797	0
358	20250411	140300	2391	797	797	797	797	0
359	20250411	140200	2391	797	797	797	797	0
360	20250411	140100	2391	797	797	797	797	0
361	20250411	140000	2391	797	797	797	797	0
362	20250411	135900	2391	797	797	797	797	0
363	20250411	135800	2391	797	797	797	797	0
364	20250411	135700	2391	797	797	797	797	0
365	20250411	135600	2391	797	797	797	797	0
366	20250411	135500	2391	797	797	797	797	0
367	20250411	135400	2391	797	797	797	797	0
368	20250411	135300	2391	797	797	797	797	0
369	20250411	135200	2391	797	797	797	797	0
370	20250411	135100	2391	797	797	797	797	0
371	20250411	135000	2391	797	797	797	797	0
372	20250411	134900	2391	797	797	797	797	0
373	20250411	134800	2391	797	797	797	797	0
374	20250411	134700	2391	797	797	797	797	0
375	20250411	134600	2391	797	797	797	797	0
376	20250411	134500	2391	797	797	797	797	0
377	20250411	134400	2391	797	797	797	797	0
378	20250411	134300	2391	797	797	797	797	0
379	20250411	134200	2391	797	797	797	797	0
380	20250411	134100	2391	797	797	797	797	0
381	20250411	134000	2391	797	797	797	797	0
382	20250411	133900	2391	797	797	797	797	0
383	20250411	133800	2391	797	797	797	797	0
384	20250411	133700	2391	797	797	797	797	0
385	20250411	133600	2391	797	797	797	797	0
386	20250411	133500	2391	797	797	797	797	0
387	20250411	133400	2391	797	797	797	797	0
388	20250411	133300	2391	797	797	797	797	0
389	20250411	133200	2391	797	797	797	797	0
390	20250411	133100	2391	797	797	797	797	0
391	20250411	133000	2391	797	797	797	797	0
392	20250411	132900	2391	797	797	797	797	0
393	20250411	132800	2391	797	797	797	797	0
394	20250411	132700	2391	797	797	797	797	0
395	20250411	132600	2391	797	797	797	797	0
396	20250411	132500	2391	797	797	797	797	0
397	20250411	132400	2391	797	797	797	797	0
398	20250411	132300	2391	797	797	797	797	0
399	20250411	132200	2391	797	797	797	797	0
400	20250411	132100	2391	797	797	797	797	0
401	20250411	132000	2391	797	797	797	797	0
402	20250411	131900	2391	797	797	797	797	0
403	20250411	131800	2391	797	797	797	797	0
404	20250411	131700	2391	797	797	797	797	0
405	20250411	131600	2391	797	797	797	797	0
406	20250411	131500	2391	797	797	797	797	0
407	20250411	131400	2391	797	797	797	797	0
408	20250411	131300	2391	797	797	797	797	0
409	20250411	131200	2391	797	797	797	797	0
410	20250411	131100	2391	797	797	797	797	0
411	20250411	131000	2391	797	797	797	797	0
412	20250411	130900	2391	797	797	797	797	0
413	20250411	130800	2391	797	797	797	797	0
414	20250411	130700	2391	797	797	797	797	0
415	20250411	130600	2391	797	797	797	797	0
416	20250411	130500	2391	797	797	797	797	0
417	20250411	130400	2391	797	797	797	797	0
418	20250411	130300	2391	797	797	797	797	0
419	20250411	130200	2391	797	797	797	797	0
420	20250411	130100	2391	797	797	797	797	0
421	20250411	130000	2391	797	797	797	797	0
422	20250411	125900	2391	797	797	797	797	0
423	20250411	125800	2391	797	797	797	797	0
424	20250411	125700	2391	797	797	797	797	0
425	20250411	125600	2391	797	797	797	797	0
426	20250411	125500	2391	797	797	797	797	0
427	20250411	125400	2391	797	797	797	797	0
428	20250411	125300	2391	797	797	797	797	0
429	20250411	125200	2391	797	797	797	797	0
430	20250411	125100	2391	797	797	797	797	0
431	20250411	125000	2391	797	797	797	797	0
432	20250411	124900	2391	797	797	797	797	0
433	20250411	124800	2391	797	797	797	797	0
434	20250411	124700	2391	797	797	797	797	0
435	20250411	124600	2391	797	797	797	797	0
436	20250411	124500	2391	797	797	797	797	0
437	20250411	124400	2391	797	797	797	797	0
438	20250411	124300	2391	797	797	797	797	0
439	20250411	124200	2391	797	797	797	797	0
440	20250411	124100	2391	797	797	797	797	0
441	20250411	124000	2391	797	797	797	797	0
442	20250411	123900	2391	797	797	797	797	0
443	20250411	123800	2391	797	797	797	797	0
444	20250411	123700	2391	797	797	797	797	0
445	20250411	123600	2391	797	797	797	797	0
446	20250411	123500	2391	797	797	797	797	0
447	20250411	123400	2391	797	797	797	797	0
448	20250411	123300	2391	797	797	797	797	0
449	20250411	123200	2391	797	797	797	797	0
450	20250411	123100	2391	797	797	797	797	0
451	20250411	123000	2391	797	797	797	797	0
452	20250411	122900	2391	797	797	797	797	0
453	20250411	122800	2391	797	797	797	797	0
454	20250411	122700	2391	797	797	797	797	0
455	20250411	122600	2391	797	797	797	797	0
456	20250411	122500	2391	797	797	797	797	0
457	20250411	122400	2391	797	797	797	797	0
458	20250411	122300	2391	797	797	797	797	0
459	20250411	122200	2391	797	797	797	797	0
460	20250411	122100	2391	797	797	797	797	0
461	20250411	122000	2391	797	797	797	797	0
462	20250411	121900	2391	797	797	797	797	0
463	20250411	121800	2391	797	797	797	797	0
464	20250411	121700	2391	797	797	797	797	0
465	20250411	121600	2391	797	797	797	797	0
466	20250411	121500	2391	797	797	797	797	0
467	20250411	121400	2391	797	797	797	797	0
468	20250411	121300	2391	797	797	797	797	0
469	20250411	121200	2391	797	797	797	797	0
470	20250411	121100	2391	797	797	797	797	0
471	20250411	121000	2391	797	797	797	797	0
472	20250411	120900	2391	797	797	797	797	0
473	20250411	120800	2391	797	797	797	797	0
474	20250411	120700	2391	797	797	797	797	0
475	20250411	120600	2391	797	797	797	797	0
476	20250411	120500	2391	797	797	797	797	1
477	20250411	120400	1594	797	797	797	797	0
478	20250411	120300	1594	797	797	797	797	0
479	20250411	120200	1594	797	797	797	797	0
480	20250411	120100	1594	797	797	797	797	0
481	20250411	120000	1594	797	797	797	797	0
482	20250411	115900	1594	797	797	797	797	0
483	20250411	115800	1594	797	797	797	797	0
484	20250411	115700	1594	797	797	797	797	0
485	20250411	115600	1594	797	797	797	797	0
486	20250411	115500	1594	797	797	797	797	0
487	20250411	115400	1594	797	797	797	797	0
488	20250411	115300	1594	797	797	797	797	0
489	20250411	115200	1594	797	797	797	797	0
490	20250411	115100	1594	797	797	797	797	0
491	20250411	115000	1594	797	797	797	797	0
492	20250411	114900	1594	797	797	797	797	0
493	20250411	114800	1594	797	797	797	797	0
494	20250411	114700	1594	797	797	797	797	0
495	20250411	114600	1594	797	797	797	797	0
496	20250411	114500	1594	797	797	797	797	0
497	20250411	114400	1594	797	797	797	797	0
498	20250411	114300	1594	797	797	797	797	0
499	20250411	114200	1594	797	797	797	797	0
500	20250411	114100	1594	797	797	797	797	0
501	20250411	114000	1594	797	797	797	797	0
502	20250411	113900	1594	797	797	797	797	0
503	20250411	113800	1594	797	797	797	797	0
504	20250411	113700	1594	797	797	797	797	0
505	20250411	113600	1594	797	797	797	797	0
506	20250411	113500	1594	797	797	797	797	0
507	20250411	113400	1594	797	797	797	797	0
508	20250411	113300	1594	797	797	797	797	0
509	20250411	113200	1594	797	797	797	797	0
510	20250411	113100	1594	797	797	797	797	0
511	20250411	113000	1594	797	797	797	797	0
512	20250411	112900	1594	797	797	797	797	0
513	20250411	112800	1594	797	797	797	797	0
514	20250411	112700	1594	797	797	797	797	0
515	20250411	112600	1594	797	797	797	797	0
516	20250411	112500	1594	797	797	797	797	0
517	20250411	112400	1594	797	797	797	797	0
518	20250411	112300	1594	797	797	797	797	0
519	20250411	112200	1594	797	797	797	797	0
520	20250411	112100	1594	797	797	797	797	0
521	20250411	112000	1594	797	797	797	797	0
522	20250411	111900	1594	797	797	797	797	0
523	20250411	111800	1594	797	797	797	797	0
524	20250411	111700	1594	797	797	797	797	0
525	20250411	111600	1594	797	797	797	797	0
526	20250411	111500	1594	797	797	797	797	0
527	20250411	111400	1594	797	797	797	797	0
528	20250411	111300	1594	797	797	797	797	0
529	20250411	111200	1594	797	797	797	797	0
530	20250411	111100	1594	797	797	797	797	0
531	20250411	111000	1594	797	797	797	797	0
532	20250411	110900	1594	797	797	797	797	0
533	20250411	110800	1594	797	797	797	797	0
534	20250411	110700	1594	797	797	797	797	0
535	20250411	110600	1594	797	797	797	797	0
536	20250411	110500	1594	797	797	797	797	0
537	20250411	110400	1594	797	797	797	797	0
538	20250411	110300	1594	797	797	797	797	0
539	20250411	110200	1594	797	797	797	797	0
540	20250411	110100	1594	797	797	797	797	0
541	20250411	110000	1594	797	797	797	797	0
542	20250411	105900	1594	797	797	797	797	0
543	20250411	105800	1594	797	797	797	797	0
544	20250411	105700	1594	797	797	797	797	0
545	20250411	105600	1594	797	797	797	797	0
546	20250411	105500	1594	797	797	797	797	0
547	20250411	105400	1594	797	797	797	797	0
548	20250411	105300	1594	797	797	797	797	0
549	20250411	105200	1594	797	797	797	797	0
550	20250411	105100	1594	797	797	797	797	0
551	20250411	105000	1594	797	797	797	797	0
552	20250411	104900	1594	797	797	797	797	0
553	20250411	104800	1594	797	797	797	797	0
554	20250411	104700	1594	797	797	797	797	0
555	20250411	104600	1594	797	797	797	797	0
556	20250411	104500	1594	797	797	797	797	1
557	20250411	104400	797	797	797	797	797	0
558	20250411	104300	797	797	797	797	797	0
559	20250411	104200	797	797	797	797	797	0
560	20250411	104100	797	797	797	797	797	0
561	20250411	104000	797	797	797	797	797	0
562	20250411	103900	797	797	797	797	797	0
563	20250411	103800	797	797	797	797	797	0
564	20250411	103700	797	797	797	797	797	0
565	20250411	103600	797	797	797	797	797	0
566	20250411	103500	797	797	797	797	797	0
567	20250411	103400	797	797	797	797	797	0
568	20250411	103300	797	797	797	797	797	0
569	20250411	103200	797	797	797	797	797	0
570	20250411	103100	797	797	797	797	797	0
571	20250411	103000	797	797	797	797	797	0
572	20250411	102900	797	797	797	797	797	0
573	20250411	102800	797	797	797	797	797	0
574	20250411	102700	797	797	797	797	797	0
575	20250411	102600	797	797	797	797	797	0
576	20250411	102500	797	797	797	797	797	0
577	20250411	102400	797	797	797	797	797	0
578	20250411	102300	797	797	797	797	797	0
579	20250411	102200	797	797	797	797	797	0
580	20250411	102100	797	797	797	797	797	0
581	20250411	102000	797	797	797	797	797	0
582	20250411	101900	797	797	797	797	797	1
583	20250411	101800	0	804	804	804	804	0
584	20250411	101700	0	804	804	804	804	0
585	20250411	101600	0	804	804	804	804	0
586	20250411	101500	0	804	804	804	804	0
587	20250411	101400	0	804	804	804	804	0
588	20250411	101300	0	804	804	804	804	0
589	20250411	101200	0	804	804	804	804	0
590	20250411	101100	0	804	804	804	804	0
591	20250411	101000	0	804	804	804	804	0
592	20250411	100900	0	804	804	804	804	0
593	20250411	100800	0	804	804	804	804	0
594	20250411	100700	0	804	804	804	804	0
595	20250411	100600	0	804	804	804	804	0
596	20250411	100500	0	804	804	804	804	0
597	20250411	100400	0	804	804	804	804	0
598	20250411	100300	0	804	804	804	804	0
599	20250411	100200	0	804	804	804	804	0
600	20250411	100100	0	804	804	804	804	0
601	20250411	100000	0	804	804	804	804	0
602	20250411	095900	0	804	804	804	804	0
603	20250411	095800	0	804	804	804	804	0
604	20250411	095700	0	804	804	804	804	0
605	20250411	095600	0	804	804	804	804	0
606	20250411	095500	0	804	804	804	804	0
607	20250411	095400	0	804	804	804	804	0
608	20250411	095300	0	804	804	804	804	0
609	20250411	095200	0	804	804	804	804	0
610	20250411	095100	0	804	804	804	804	0
611	20250411	095000	0	804	804	804	804	0
612	20250411	094900	0	804	804	804	804	0
613	20250411	094800	0	804	804	804	804	0
614	20250411	094700	0	804	804	804	804	0
615	20250411	094600	0	804	804	804	804	0
616	20250411	094500	0	804	804	804	804	0
617	20250411	094400	0	804	804	804	804	0
618	20250411	094300	0	804	804	804	804	0
619	20250411	094200	0	804	804	804	804	0
620	20250411	094100	0	804	804	804	804	0
621	20250411	094000	0	804	804	804	804	0
622	20250411	093900	0	804	804	804	804	0
623	20250411	093800	0	804	804	804	804	0
624	20250411	093700	0	804	804	804	804	0
625	20250411	093600	0	804	804	804	804	0
626	20250411	093500	0	804	804	804	804	0
627	20250411	093400	0	804	804	804	804	0
628	20250411	093300	0	804	804	804	804	0
629	20250411	093200	0	804	804	804	804	0
630	20250411	093100	0	804	804	804	804	0
631	20250411	093000	0	804	804	804	804	0
632	20250411	092900	0	804	804	804	804	0
633	20250411	092800	0	804	804	804	804	0
634	20250411	092700	0	804	804	804	804	0
635	20250411	092600	0	804	804	804	804	0
636	20250411	092500	0	804	804	804	804	0
637	20250411	092400	0	804	804	804	804	0
638	20250411	092300	0	804	804	804	804	0
639	20250411	092200	0	804	804	804	804	0
640	20250411	092100	0	804	804	804	804	0
641	20250411	092000	0	804	804	804	804	0
642	20250411	091900	0	804	804	804	804	0
643	20250411	091800	0	804	804	804	804	0
644	20250411	091700	0	804	804	804	804	0
645	20250411	091600	0	804	804	804	804	0
646	20250411	091500	0	804	804	804	804	0
647	20250411	091400	0	804	804	804	804	0
648	20250411	091300	0	804	804	804	804	0
649	20250411	091200	0	804	804	804	804	0
650	20250411	091100	0	804	804	804	804	0
651	20250411	091000	0	804	804	804	804	0
652	20250411	090900	0	804	804	804	804	0
653	20250411	090800	0	804	804	804	804	0
654	20250411	090700	0	804	804	804	804	0
655	20250411	090600	0	804	804	804	804	0
656	20250411	090500	0	804	804	804	804	0
657	20250411	090400	0	804	804	804	804	0
658	20250411	090300	0	804	804	804	804	0
659	20250411	090200	0	804	804	804	804	0
660	20250411	090100	0	804	804	804	804	0
661	20250411	090000	0	804	804	804	804	0