KissMeData/121060/min/candle-20250418.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250418	195900	922	922	922	922	922	1
3	20250418	195800	922	922	922	922	922	0
4	20250418	195700	922	922	922	922	922	0
5	20250418	195600	922	922	922	922	922	0
6	20250418	195500	922	922	922	922	922	0
7	20250418	195400	922	922	922	922	922	0
8	20250418	195300	922	922	922	922	922	0
9	20250418	195200	922	922	922	922	922	0
10	20250418	195100	922	922	922	922	922	0
11	20250418	195000	922	922	922	922	922	0
12	20250418	194900	922	922	922	922	922	0
13	20250418	194800	922	922	922	922	922	0
14	20250418	194700	922	922	922	922	922	0
15	20250418	194600	922	922	922	922	922	0
16	20250418	194500	922	922	922	922	922	0
17	20250418	194400	922	922	922	922	922	0
18	20250418	194300	922	922	922	922	922	0
19	20250418	194200	922	922	922	922	922	0
20	20250418	194100	922	922	922	922	922	0
21	20250418	194000	922	922	922	922	922	0
22	20250418	193900	922	922	922	922	922	0
23	20250418	193800	922	922	922	922	922	0
24	20250418	193700	922	922	922	922	922	0
25	20250418	193600	922	922	922	922	922	0
26	20250418	193500	922	922	922	922	922	0
27	20250418	193400	922	922	922	922	922	0
28	20250418	193300	922	922	922	922	922	0
29	20250418	193200	922	922	922	922	922	0
30	20250418	193100	922	922	922	922	922	0
31	20250418	193000	922	922	922	922	922	0
32	20250418	192900	922	922	922	922	922	1
33	20250418	192800	922	922	922	922	922	0
34	20250418	192700	922	922	922	922	922	0
35	20250418	192600	922	922	922	922	922	0
36	20250418	192500	922	922	922	922	922	0
37	20250418	192400	922	922	922	922	922	0
38	20250418	192300	922	922	922	922	922	0
39	20250418	192200	922	922	922	922	922	0
40	20250418	192100	922	922	922	922	922	0
41	20250418	192000	922	922	922	922	922	0
42	20250418	191900	922	922	922	922	922	0
43	20250418	191800	922	922	922	922	922	0
44	20250418	191700	922	922	922	922	922	0
45	20250418	191600	922	922	922	922	922	0
46	20250418	191500	922	922	922	922	922	0
47	20250418	191400	922	922	922	922	922	0
48	20250418	191300	922	922	922	922	922	0
49	20250418	191200	922	922	922	922	922	0
50	20250418	191100	922	922	922	922	922	0
51	20250418	191000	922	922	922	922	922	0
52	20250418	190900	922	922	922	922	922	0
53	20250418	190800	922	922	922	922	922	0
54	20250418	190700	922	922	922	922	922	0
55	20250418	190600	922	922	922	922	922	0
56	20250418	190500	922	922	922	922	922	0
57	20250418	190400	922	922	922	922	922	0
58	20250418	190300	922	922	922	922	922	0
59	20250418	190200	922	922	922	922	922	0
60	20250418	190100	922	922	922	922	922	0
61	20250418	190000	922	922	922	922	922	0
62	20250418	185900	922	922	922	922	922	1
63	20250418	185800	922	922	922	922	922	0
64	20250418	185700	922	922	922	922	922	0
65	20250418	185600	922	922	922	922	922	0
66	20250418	185500	922	922	922	922	922	0
67	20250418	185400	922	922	922	922	922	0
68	20250418	185300	922	922	922	922	922	0
69	20250418	185200	922	922	922	922	922	0
70	20250418	185100	922	922	922	922	922	0
71	20250418	185000	922	922	922	922	922	0
72	20250418	184900	922	922	922	922	922	0
73	20250418	184800	922	922	922	922	922	0
74	20250418	184700	922	922	922	922	922	0
75	20250418	184600	922	922	922	922	922	0
76	20250418	184500	922	922	922	922	922	0
77	20250418	184400	922	922	922	922	922	0
78	20250418	184300	922	922	922	922	922	0
79	20250418	184200	922	922	922	922	922	0
80	20250418	184100	922	922	922	922	922	0
81	20250418	184000	922	922	922	922	922	0
82	20250418	183900	922	922	922	922	922	0
83	20250418	183800	922	922	922	922	922	0
84	20250418	183700	922	922	922	922	922	0
85	20250418	183600	922	922	922	922	922	0
86	20250418	183500	922	922	922	922	922	0
87	20250418	183400	922	922	922	922	922	0
88	20250418	183300	922	922	922	922	922	0
89	20250418	183200	922	922	922	922	922	0
90	20250418	183100	922	922	922	922	922	0
91	20250418	183000	922	922	922	922	922	0
92	20250418	182900	922	922	922	922	922	1
93	20250418	182800	922	922	922	922	922	0
94	20250418	182700	922	922	922	922	922	0
95	20250418	182600	922	922	922	922	922	0
96	20250418	182500	922	922	922	922	922	0
97	20250418	182400	922	922	922	922	922	0
98	20250418	182300	922	922	922	922	922	0
99	20250418	182200	922	922	922	922	922	0
100	20250418	182100	922	922	922	922	922	0
101	20250418	182000	922	922	922	922	922	0
102	20250418	181900	922	922	922	922	922	0
103	20250418	181800	922	922	922	922	922	0
104	20250418	181700	922	922	922	922	922	0
105	20250418	181600	922	922	922	922	922	0
106	20250418	181500	922	922	922	922	922	0
107	20250418	181400	922	922	922	922	922	0
108	20250418	181300	922	922	922	922	922	0
109	20250418	181200	922	922	922	922	922	0
110	20250418	181100	922	922	922	922	922	0
111	20250418	181000	922	922	922	922	922	0
112	20250418	180900	922	922	922	922	922	0
113	20250418	180800	922	922	922	922	922	0
114	20250418	180700	922	922	922	922	922	0
115	20250418	180600	922	922	922	922	922	0
116	20250418	180500	922	922	922	922	922	0
117	20250418	180400	922	922	922	922	922	0
118	20250418	180300	922	922	922	922	922	0
119	20250418	180200	922	922	922	922	922	0
120	20250418	180100	922	922	922	922	922	0
121	20250418	180000	922	922	922	922	922	0
122	20250418	175900	922	922	922	922	922	1
123	20250418	175800	922	922	922	922	922	0
124	20250418	175700	922	922	922	922	922	0
125	20250418	175600	922	922	922	922	922	0
126	20250418	175500	922	922	922	922	922	0
127	20250418	175400	922	922	922	922	922	0
128	20250418	175300	922	922	922	922	922	0
129	20250418	175200	922	922	922	922	922	0
130	20250418	175100	922	922	922	922	922	0
131	20250418	175000	922	922	922	922	922	0
132	20250418	174900	922	922	922	922	922	0
133	20250418	174800	922	922	922	922	922	0
134	20250418	174700	922	922	922	922	922	0
135	20250418	174600	922	922	922	922	922	0
136	20250418	174500	922	922	922	922	922	0
137	20250418	174400	922	922	922	922	922	0
138	20250418	174300	922	922	922	922	922	0
139	20250418	174200	922	922	922	922	922	0
140	20250418	174100	922	922	922	922	922	0
141	20250418	174000	922	922	922	922	922	0
142	20250418	173900	922	922	922	922	922	0
143	20250418	173800	922	922	922	922	922	0
144	20250418	173700	922	922	922	922	922	0
145	20250418	173600	922	922	922	922	922	0
146	20250418	173500	922	922	922	922	922	0
147	20250418	173400	922	922	922	922	922	0
148	20250418	173300	922	922	922	922	922	0
149	20250418	173200	922	922	922	922	922	0
150	20250418	173100	922	922	922	922	922	0
151	20250418	173000	922	922	922	922	922	0
152	20250418	172900	922	922	922	922	922	1
153	20250418	172800	922	922	922	922	922	0
154	20250418	172700	922	922	922	922	922	0
155	20250418	172600	922	922	922	922	922	0
156	20250418	172500	922	922	922	922	922	0
157	20250418	172400	922	922	922	922	922	0
158	20250418	172300	922	922	922	922	922	0
159	20250418	172200	922	922	922	922	922	0
160	20250418	172100	922	922	922	922	922	0
161	20250418	172000	922	922	922	922	922	0
162	20250418	171900	922	922	922	922	922	0
163	20250418	171800	922	922	922	922	922	0
164	20250418	171700	922	922	922	922	922	0
165	20250418	171600	922	922	922	922	922	0
166	20250418	171500	922	922	922	922	922	0
167	20250418	171400	922	922	922	922	922	0
168	20250418	171300	922	922	922	922	922	0
169	20250418	171200	922	922	922	922	922	0
170	20250418	171100	922	922	922	922	922	0
171	20250418	171000	922	922	922	922	922	0
172	20250418	170900	922	922	922	922	922	0
173	20250418	170800	922	922	922	922	922	0
174	20250418	170700	922	922	922	922	922	0
175	20250418	170600	922	922	922	922	922	0
176	20250418	170500	922	922	922	922	922	0
177	20250418	170400	922	922	922	922	922	0
178	20250418	170300	922	922	922	922	922	0
179	20250418	170200	922	922	922	922	922	0
180	20250418	170100	922	922	922	922	922	0
181	20250418	170000	922	922	922	922	922	0
182	20250418	165900	922	922	922	922	922	1
183	20250418	165800	922	922	922	922	922	0
184	20250418	165700	922	922	922	922	922	0
185	20250418	165600	922	922	922	922	922	0
186	20250418	165500	922	922	922	922	922	0
187	20250418	165400	922	922	922	922	922	0
188	20250418	165300	922	922	922	922	922	0
189	20250418	165200	922	922	922	922	922	0
190	20250418	165100	922	922	922	922	922	0
191	20250418	165000	922	922	922	922	922	0
192	20250418	164900	922	922	922	922	922	0
193	20250418	164800	922	922	922	922	922	0
194	20250418	164700	922	922	922	922	922	0
195	20250418	164600	922	922	922	922	922	0
196	20250418	164500	922	922	922	922	922	0
197	20250418	164400	922	922	922	922	922	0
198	20250418	164300	922	922	922	922	922	0
199	20250418	164200	922	922	922	922	922	0
200	20250418	164100	922	922	922	922	922	0
201	20250418	164000	922	922	922	922	922	0
202	20250418	163900	922	922	922	922	922	0
203	20250418	163800	922	922	922	922	922	0
204	20250418	163700	922	922	922	922	922	0
205	20250418	163600	922	922	922	922	922	0
206	20250418	163500	922	922	922	922	922	0
207	20250418	163400	922	922	922	922	922	0
208	20250418	163300	922	922	922	922	922	0
209	20250418	163200	922	922	922	922	922	0
210	20250418	163100	922	922	922	922	922	0
211	20250418	163000	922	922	922	922	922	0
212	20250418	162900	922	922	922	922	922	1
213	20250418	162800	922	922	922	922	922	0
214	20250418	162700	922	922	922	922	922	0
215	20250418	162600	922	922	922	922	922	0
216	20250418	162500	922	922	922	922	922	0
217	20250418	162400	922	922	922	922	922	0
218	20250418	162300	922	922	922	922	922	0
219	20250418	162200	922	922	922	922	922	0
220	20250418	162100	922	922	922	922	922	0
221	20250418	162000	922	922	922	922	922	0
222	20250418	161900	922	922	922	922	922	0
223	20250418	161800	922	922	922	922	922	0
224	20250418	161700	922	922	922	922	922	0
225	20250418	161600	922	922	922	922	922	0
226	20250418	161500	922	922	922	922	922	0
227	20250418	161400	922	922	922	922	922	0
228	20250418	161300	922	922	922	922	922	0
229	20250418	161200	922	922	922	922	922	0
230	20250418	161100	922	922	922	922	922	0
231	20250418	161000	922	922	922	922	922	0
232	20250418	160900	922	922	922	922	922	0
233	20250418	160800	922	922	922	922	922	0
234	20250418	160700	922	922	922	922	922	0
235	20250418	160600	922	922	922	922	922	0
236	20250418	160500	922	922	922	922	922	0
237	20250418	160400	922	922	922	922	922	0
238	20250418	160300	922	922	922	922	922	0
239	20250418	160200	922	922	922	922	922	0
240	20250418	160100	922	922	922	922	922	0
241	20250418	160000	922	922	922	922	922	0
242	20250418	155900	922	922	922	922	922	1
243	20250418	155800	922	922	922	922	922	0
244	20250418	155700	922	922	922	922	922	0
245	20250418	155600	922	922	922	922	922	0
246	20250418	155500	922	922	922	922	922	0
247	20250418	155400	922	922	922	922	922	0
248	20250418	155300	922	922	922	922	922	0
249	20250418	155200	922	922	922	922	922	0
250	20250418	155100	922	922	922	922	922	0
251	20250418	155000	922	922	922	922	922	0
252	20250418	154900	922	922	922	922	922	0
253	20250418	154800	922	922	922	922	922	0
254	20250418	154700	922	922	922	922	922	0
255	20250418	154600	922	922	922	922	922	0
256	20250418	154500	922	922	922	922	922	0
257	20250418	154400	922	922	922	922	922	0
258	20250418	154300	922	922	922	922	922	0
259	20250418	154200	922	922	922	922	922	0
260	20250418	154100	922	922	922	922	922	0
261	20250418	154000	922	922	922	922	922	0
262	20250418	153900	922	922	922	922	922	0
263	20250418	153800	922	922	922	922	922	0
264	20250418	153700	922	922	922	922	922	0
265	20250418	153600	922	922	922	922	922	0
266	20250418	153500	922	922	922	922	922	0
267	20250418	153400	922	922	922	922	922	0
268	20250418	153300	922	922	922	922	922	0
269	20250418	153200	922	922	922	922	922	0
270	20250418	153100	922	922	922	922	922	0
271	20250418	153000	922	922	922	922	922	0
272	20250418	152900	922	922	922	922	922	0
273	20250418	152800	922	922	922	922	922	0
274	20250418	152700	922	922	922	922	922	0
275	20250418	152600	922	922	922	922	922	0
276	20250418	152500	922	922	922	922	922	0
277	20250418	152400	922	922	922	922	922	0
278	20250418	152300	922	922	922	922	922	0
279	20250418	152200	922	922	922	922	922	0
280	20250418	152100	922	922	922	922	922	0
281	20250418	152000	922	922	922	922	922	0
282	20250418	151900	922	922	922	922	922	0
283	20250418	151800	922	922	922	922	922	0
284	20250418	151700	922	922	922	922	922	0
285	20250418	151600	922	922	922	922	922	0
286	20250418	151500	922	922	922	922	922	0
287	20250418	151400	922	922	922	922	922	0
288	20250418	151300	922	922	922	922	922	0
289	20250418	151200	922	922	922	922	922	0
290	20250418	151100	922	922	922	922	922	0
291	20250418	151000	922	922	922	922	922	0
292	20250418	150900	922	922	922	922	922	0
293	20250418	150800	922	922	922	922	922	0
294	20250418	150700	922	922	922	922	922	0
295	20250418	150600	922	922	922	922	922	0
296	20250418	150500	922	922	922	922	922	0
297	20250418	150400	922	922	922	922	922	0
298	20250418	150300	922	922	922	922	922	0
299	20250418	150200	922	922	922	922	922	0
300	20250418	150100	922	922	922	922	922	0
301	20250418	150000	922	922	922	922	922	0
302	20250418	145900	922	922	922	922	922	0
303	20250418	145800	922	922	922	922	922	0
304	20250418	145700	922	922	922	922	922	0
305	20250418	145600	922	922	922	922	922	0
306	20250418	145500	922	922	922	922	922	0
307	20250418	145400	922	922	922	922	922	0
308	20250418	145300	922	922	922	922	922	0
309	20250418	145200	922	922	922	922	922	0
310	20250418	145100	922	922	922	922	922	0
311	20250418	145000	922	922	922	922	922	0
312	20250418	144900	922	922	922	922	922	0
313	20250418	144800	922	922	922	922	922	0
314	20250418	144700	922	922	922	922	922	0
315	20250418	144600	922	922	922	922	922	0
316	20250418	144500	922	922	922	922	922	0
317	20250418	144400	922	922	922	922	922	0
318	20250418	144300	922	922	922	922	922	0
319	20250418	144200	922	922	922	922	922	0
320	20250418	144100	922	922	922	922	922	0
321	20250418	144000	922	922	922	922	922	0
322	20250418	143900	922	922	922	922	922	0
323	20250418	143800	922	922	922	922	922	0
324	20250418	143700	922	922	922	922	922	0
325	20250418	143600	922	922	922	922	922	0
326	20250418	143500	922	922	922	922	922	0
327	20250418	143400	922	922	922	922	922	0
328	20250418	143300	922	922	922	922	922	0
329	20250418	143200	922	922	922	922	922	0
330	20250418	143100	922	922	922	922	922	0
331	20250418	143000	922	922	922	922	922	0
332	20250418	142900	922	922	922	922	922	0
333	20250418	142800	922	922	922	922	922	0
334	20250418	142700	922	922	922	922	922	0
335	20250418	142600	922	922	922	922	922	0
336	20250418	142500	922	922	922	922	922	0
337	20250418	142400	922	922	922	922	922	0
338	20250418	142300	922	922	922	922	922	0
339	20250418	142200	922	922	922	922	922	0
340	20250418	142100	922	922	922	922	922	0
341	20250418	142000	922	922	922	922	922	0
342	20250418	141900	922	922	922	922	922	0
343	20250418	141800	922	922	922	922	922	0
344	20250418	141700	922	922	922	922	922	0
345	20250418	141600	922	922	922	922	922	0
346	20250418	141500	922	922	922	922	922	0
347	20250418	141400	922	922	922	922	922	0
348	20250418	141300	922	922	922	922	922	0
349	20250418	141200	922	922	922	922	922	0
350	20250418	141100	922	922	922	922	922	0
351	20250418	141000	922	922	922	922	922	0
352	20250418	140900	922	922	922	922	922	0
353	20250418	140800	922	922	922	922	922	0
354	20250418	140700	922	922	922	922	922	0
355	20250418	140600	922	922	922	922	922	0
356	20250418	140500	922	922	922	922	922	0
357	20250418	140400	922	922	922	922	922	0
358	20250418	140300	922	922	922	922	922	0
359	20250418	140200	922	922	922	922	922	0
360	20250418	140100	922	922	922	922	922	0
361	20250418	140000	922	922	922	922	922	0
362	20250418	135900	922	922	922	922	922	0
363	20250418	135800	922	922	922	922	922	0
364	20250418	135700	922	922	922	922	922	0
365	20250418	135600	922	922	922	922	922	0
366	20250418	135500	922	922	922	922	922	0
367	20250418	135400	922	922	922	922	922	0
368	20250418	135300	922	922	922	922	922	0
369	20250418	135200	922	922	922	922	922	0
370	20250418	135100	922	922	922	922	922	0
371	20250418	135000	922	922	922	922	922	0
372	20250418	134900	922	922	922	922	922	0
373	20250418	134800	922	922	922	922	922	0
374	20250418	134700	922	922	922	922	922	0
375	20250418	134600	922	922	922	922	922	0
376	20250418	134500	922	922	922	922	922	0
377	20250418	134400	922	922	922	922	922	0
378	20250418	134300	922	922	922	922	922	0
379	20250418	134200	922	922	922	922	922	0
380	20250418	134100	922	922	922	922	922	0
381	20250418	134000	922	922	922	922	922	0
382	20250418	133900	922	922	922	922	922	0
383	20250418	133800	922	922	922	922	922	0
384	20250418	133700	922	922	922	922	922	0
385	20250418	133600	922	922	922	922	922	0
386	20250418	133500	922	922	922	922	922	0
387	20250418	133400	922	922	922	922	922	0
388	20250418	133300	922	922	922	922	922	0
389	20250418	133200	922	922	922	922	922	0
390	20250418	133100	922	922	922	922	922	0
391	20250418	133000	922	922	922	922	922	0
392	20250418	132900	922	922	922	922	922	0
393	20250418	132800	922	922	922	922	922	0
394	20250418	132700	922	922	922	922	922	0
395	20250418	132600	922	922	922	922	922	0
396	20250418	132500	922	922	922	922	922	0
397	20250418	132400	922	922	922	922	922	0
398	20250418	132300	922	922	922	922	922	0
399	20250418	132200	922	922	922	922	922	0
400	20250418	132100	922	922	922	922	922	0
401	20250418	132000	922	922	922	922	922	0
402	20250418	131900	922	922	922	922	922	0
403	20250418	131800	922	922	922	922	922	0
404	20250418	131700	922	922	922	922	922	0
405	20250418	131600	922	922	922	922	922	0
406	20250418	131500	922	922	922	922	922	0
407	20250418	131400	922	922	922	922	922	0
408	20250418	131300	922	922	922	922	922	0
409	20250418	131200	922	922	922	922	922	0
410	20250418	131100	922	922	922	922	922	0
411	20250418	131000	922	922	922	922	922	0
412	20250418	130900	922	922	922	922	922	0
413	20250418	130800	922	922	922	922	922	0
414	20250418	130700	922	922	922	922	922	0
415	20250418	130600	922	922	922	922	922	0
416	20250418	130500	922	922	922	922	922	0
417	20250418	130400	922	922	922	922	922	0
418	20250418	130300	922	922	922	922	922	0
419	20250418	130200	922	922	922	922	922	0
420	20250418	130100	922	922	922	922	922	0
421	20250418	130000	922	922	922	922	922	0
422	20250418	125900	922	922	922	922	922	0
423	20250418	125800	922	922	922	922	922	0
424	20250418	125700	922	922	922	922	922	0
425	20250418	125600	922	922	922	922	922	0
426	20250418	125500	922	922	922	922	922	0
427	20250418	125400	922	922	922	922	922	0
428	20250418	125300	922	922	922	922	922	0
429	20250418	125200	922	922	922	922	922	0
430	20250418	125100	922	922	922	922	922	0
431	20250418	125000	922	922	922	922	922	0
432	20250418	124900	922	922	922	922	922	0
433	20250418	124800	922	922	922	922	922	0
434	20250418	124700	922	922	922	922	922	0
435	20250418	124600	922	922	922	922	922	0
436	20250418	124500	922	922	922	922	922	0
437	20250418	124400	922	922	922	922	922	0
438	20250418	124300	922	922	922	922	922	0
439	20250418	124200	922	922	922	922	922	0
440	20250418	124100	922	922	922	922	922	0
441	20250418	124000	922	922	922	922	922	0
442	20250418	123900	922	922	922	922	922	0
443	20250418	123800	922	922	922	922	922	0
444	20250418	123700	922	922	922	922	922	0
445	20250418	123600	922	922	922	922	922	0
446	20250418	123500	922	922	922	922	922	0
447	20250418	123400	922	922	922	922	922	0
448	20250418	123300	922	922	922	922	922	0
449	20250418	123200	922	922	922	922	922	0
450	20250418	123100	922	922	922	922	922	0
451	20250418	123000	922	922	922	922	922	0
452	20250418	122900	922	922	922	922	922	0
453	20250418	122800	922	922	922	922	922	0
454	20250418	122700	922	922	922	922	922	0
455	20250418	122600	922	922	922	922	922	0
456	20250418	122500	922	922	922	922	922	0
457	20250418	122400	922	922	922	922	922	0
458	20250418	122300	922	922	922	922	922	0
459	20250418	122200	922	922	922	922	922	0
460	20250418	122100	922	922	922	922	922	0
461	20250418	122000	922	922	922	922	922	0
462	20250418	121900	922	922	922	922	922	0
463	20250418	121800	922	922	922	922	922	0
464	20250418	121700	922	922	922	922	922	0
465	20250418	121600	922	922	922	922	922	0
466	20250418	121500	922	922	922	922	922	0
467	20250418	121400	922	922	922	922	922	0
468	20250418	121300	922	922	922	922	922	0
469	20250418	121200	922	922	922	922	922	0
470	20250418	121100	922	922	922	922	922	0
471	20250418	121000	922	922	922	922	922	0
472	20250418	120900	922	922	922	922	922	0
473	20250418	120800	922	922	922	922	922	0
474	20250418	120700	922	922	922	922	922	0
475	20250418	120600	922	922	922	922	922	0
476	20250418	120500	922	922	922	922	922	0
477	20250418	120400	922	922	922	922	922	0
478	20250418	120300	922	922	922	922	922	0
479	20250418	120200	922	922	922	922	922	0
480	20250418	120100	922	922	922	922	922	0
481	20250418	120000	922	922	922	922	922	0
482	20250418	115900	922	922	922	922	922	0
483	20250418	115800	922	922	922	922	922	0
484	20250418	115700	922	922	922	922	922	0
485	20250418	115600	922	922	922	922	922	0
486	20250418	115500	922	922	922	922	922	0
487	20250418	115400	922	922	922	922	922	0
488	20250418	115300	922	922	922	922	922	0
489	20250418	115200	922	922	922	922	922	0
490	20250418	115100	922	922	922	922	922	0
491	20250418	115000	922	922	922	922	922	0
492	20250418	114900	922	922	922	922	922	0
493	20250418	114800	922	922	922	922	922	0
494	20250418	114700	922	922	922	922	922	0
495	20250418	114600	922	922	922	922	922	0
496	20250418	114500	922	922	922	922	922	0
497	20250418	114400	922	922	922	922	922	0
498	20250418	114300	922	922	922	922	922	0
499	20250418	114200	922	922	922	922	922	0
500	20250418	114100	922	922	922	922	922	0
501	20250418	114000	922	922	922	922	922	0
502	20250418	113900	922	922	922	922	922	0
503	20250418	113800	922	922	922	922	922	0
504	20250418	113700	922	922	922	922	922	0
505	20250418	113600	922	922	922	922	922	0
506	20250418	113500	922	922	922	922	922	0
507	20250418	113400	922	922	922	922	922	0
508	20250418	113300	922	922	922	922	922	0
509	20250418	113200	922	922	922	922	922	0
510	20250418	113100	922	922	922	922	922	0
511	20250418	113000	922	922	922	922	922	0
512	20250418	112900	922	922	922	922	922	0
513	20250418	112800	922	922	922	922	922	0
514	20250418	112700	922	922	922	922	922	0
515	20250418	112600	922	922	922	922	922	0
516	20250418	112500	922	922	922	922	922	0
517	20250418	112400	922	922	922	922	922	0
518	20250418	112300	922	922	922	922	922	0
519	20250418	112200	922	922	922	922	922	0
520	20250418	112100	922	922	922	922	922	0
521	20250418	112000	922	922	922	922	922	0
522	20250418	111900	922	922	922	922	922	0
523	20250418	111800	922	922	922	922	922	0
524	20250418	111700	922	922	922	922	922	0
525	20250418	111600	922	922	922	922	922	0
526	20250418	111500	922	922	922	922	922	0
527	20250418	111400	922	922	922	922	922	0
528	20250418	111300	922	922	922	922	922	0
529	20250418	111200	922	922	922	922	922	0
530	20250418	111100	922	922	922	922	922	0
531	20250418	111000	922	922	922	922	922	0
532	20250418	110900	922	922	922	922	922	0
533	20250418	110800	922	922	922	922	922	0
534	20250418	110700	922	922	922	922	922	0
535	20250418	110600	922	922	922	922	922	0
536	20250418	110500	922	922	922	922	922	0
537	20250418	110400	922	922	922	922	922	0
538	20250418	110300	922	922	922	922	922	0
539	20250418	110200	922	922	922	922	922	0
540	20250418	110100	922	922	922	922	922	0
541	20250418	110000	922	922	922	922	922	0
542	20250418	105900	922	922	922	922	922	0
543	20250418	105800	922	922	922	922	922	0
544	20250418	105700	922	922	922	922	922	0
545	20250418	105600	922	922	922	922	922	0
546	20250418	105500	922	922	922	922	922	0
547	20250418	105400	922	922	922	922	922	0
548	20250418	105300	922	922	922	922	922	0
549	20250418	105200	922	922	922	922	922	0
550	20250418	105100	922	922	922	922	922	0
551	20250418	105000	922	922	922	922	922	0
552	20250418	104900	922	922	922	922	922	0
553	20250418	104800	922	922	922	922	922	0
554	20250418	104700	922	922	922	922	922	0
555	20250418	104600	922	922	922	922	922	0
556	20250418	104500	922	922	922	922	922	0
557	20250418	104400	922	922	922	922	922	0
558	20250418	104300	922	922	922	922	922	0
559	20250418	104200	922	922	922	922	922	0
560	20250418	104100	922	922	922	922	922	0
561	20250418	104000	922	922	922	922	922	0
562	20250418	103900	922	922	922	922	922	0
563	20250418	103800	922	922	922	922	922	0
564	20250418	103700	922	922	922	922	922	0
565	20250418	103600	922	922	922	922	922	0
566	20250418	103500	922	922	922	922	922	0
567	20250418	103400	922	922	922	922	922	0
568	20250418	103300	922	922	922	922	922	0
569	20250418	103200	922	922	922	922	922	0
570	20250418	103100	922	922	922	922	922	0
571	20250418	103000	922	922	922	922	922	0
572	20250418	102900	922	922	922	922	922	0
573	20250418	102800	922	922	922	922	922	0
574	20250418	102700	922	922	922	922	922	0
575	20250418	102600	922	922	922	922	922	0
576	20250418	102500	922	922	922	922	922	0
577	20250418	102400	922	922	922	922	922	0
578	20250418	102300	922	922	922	922	922	0
579	20250418	102200	922	922	922	922	922	0
580	20250418	102100	922	922	922	922	922	0
581	20250418	102000	922	922	922	922	922	0
582	20250418	101900	922	922	922	922	922	0
583	20250418	101800	922	922	922	922	922	0
584	20250418	101700	922	922	922	922	922	0
585	20250418	101600	922	922	922	922	922	0
586	20250418	101500	922	922	922	922	922	0
587	20250418	101400	922	922	922	922	922	0
588	20250418	101300	922	922	922	922	922	0
589	20250418	101200	922	922	922	922	922	0
590	20250418	101100	922	922	922	922	922	0
591	20250418	101000	922	922	922	922	922	0
592	20250418	100900	922	922	922	922	922	0
593	20250418	100800	922	922	922	922	922	0
594	20250418	100700	922	922	922	922	922	0
595	20250418	100600	922	922	922	922	922	0
596	20250418	100500	922	922	922	922	922	0
597	20250418	100400	922	922	922	922	922	0
598	20250418	100300	922	922	922	922	922	0
599	20250418	100200	922	922	922	922	922	0
600	20250418	100100	922	922	922	922	922	0
601	20250418	100000	922	922	922	922	922	0
602	20250418	095900	922	922	922	922	922	0
603	20250418	095800	922	922	922	922	922	0
604	20250418	095700	922	922	922	922	922	0
605	20250418	095600	922	922	922	922	922	0
606	20250418	095500	922	922	922	922	922	0
607	20250418	095400	922	922	922	922	922	0
608	20250418	095300	922	922	922	922	922	0
609	20250418	095200	922	922	922	922	922	0
610	20250418	095100	922	922	922	922	922	0
611	20250418	095000	922	922	922	922	922	0
612	20250418	094900	922	922	922	922	922	0
613	20250418	094800	922	922	922	922	922	0
614	20250418	094700	922	922	922	922	922	0
615	20250418	094600	922	922	922	922	922	0
616	20250418	094500	922	922	922	922	922	0
617	20250418	094400	922	922	922	922	922	0
618	20250418	094300	922	922	922	922	922	0
619	20250418	094200	922	922	922	922	922	0
620	20250418	094100	922	922	922	922	922	0
621	20250418	094000	922	922	922	922	922	0
622	20250418	093900	922	922	922	922	922	0
623	20250418	093800	922	922	922	922	922	0
624	20250418	093700	922	922	922	922	922	0
625	20250418	093600	922	922	922	922	922	0
626	20250418	093500	922	922	922	922	922	0
627	20250418	093400	922	922	922	922	922	0
628	20250418	093300	922	922	922	922	922	0
629	20250418	093200	922	922	922	922	922	0
630	20250418	093100	922	922	922	922	922	0
631	20250418	093000	922	922	922	922	922	0
632	20250418	092900	922	922	922	922	922	0
633	20250418	092800	922	922	922	922	922	0
634	20250418	092700	922	922	922	922	922	0
635	20250418	092600	922	922	922	922	922	0
636	20250418	092500	922	922	922	922	922	0
637	20250418	092400	922	922	922	922	922	0
638	20250418	092300	922	922	922	922	922	0
639	20250418	092200	922	922	922	922	922	1
640	20250418	092100	0	803	803	803	803	0
641	20250418	092000	0	803	803	803	803	0
642	20250418	091900	0	803	803	803	803	0
643	20250418	091800	0	803	803	803	803	0
644	20250418	091700	0	803	803	803	803	0
645	20250418	091600	0	803	803	803	803	0
646	20250418	091500	0	803	803	803	803	0
647	20250418	091400	0	803	803	803	803	0
648	20250418	091300	0	803	803	803	803	0
649	20250418	091200	0	803	803	803	803	0
650	20250418	091100	0	803	803	803	803	0
651	20250418	091000	0	803	803	803	803	0
652	20250418	090900	0	803	803	803	803	0
653	20250418	090800	0	803	803	803	803	0
654	20250418	090700	0	803	803	803	803	0
655	20250418	090600	0	803	803	803	803	0
656	20250418	090500	0	803	803	803	803	0
657	20250418	090400	0	803	803	803	803	0
658	20250418	090300	0	803	803	803	803	0
659	20250418	090200	0	803	803	803	803	0
660	20250418	090100	0	803	803	803	803	0
661	20250418	090000	0	803	803	803	803	0