36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 3 | 20241115 | 201300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20241115 | 201200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20241115 | 201100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20241115 | 201000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20241115 | 200900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20241115 | 200800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20241115 | 200700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20241115 | 200600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20241115 | 200500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20241115 | 200400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20241115 | 200300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20241115 | 200200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20241115 | 200100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20241115 | 200000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20241115 | 195900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20241115 | 195800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20241115 | 195700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20241115 | 195600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20241115 | 195500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20241115 | 195400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20241115 | 195300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20241115 | 195200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20241115 | 195100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20241115 | 195000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20241115 | 194900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20241115 | 194800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20241115 | 194700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20241115 | 194600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20241115 | 194500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20241115 | 194400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 33 | 20241115 | 194300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20241115 | 194200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20241115 | 194100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20241115 | 194000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20241115 | 193900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20241115 | 193800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20241115 | 193700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20241115 | 193600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20241115 | 193500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20241115 | 193400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20241115 | 193300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20241115 | 193200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20241115 | 193100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20241115 | 193000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20241115 | 192900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20241115 | 192800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20241115 | 192700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20241115 | 192600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20241115 | 192500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20241115 | 192400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20241115 | 192300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20241115 | 192200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20241115 | 192100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20241115 | 192000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20241115 | 191900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20241115 | 191800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20241115 | 191700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20241115 | 191600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20241115 | 191500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20241115 | 191400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 63 | 20241115 | 191300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20241115 | 191200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20241115 | 191100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20241115 | 191000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20241115 | 190900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20241115 | 190800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20241115 | 190700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20241115 | 190600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20241115 | 190500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20241115 | 190400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20241115 | 190300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20241115 | 190200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20241115 | 190100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20241115 | 190000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20241115 | 185900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20241115 | 185800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20241115 | 185700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20241115 | 185600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20241115 | 185500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20241115 | 185400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20241115 | 185300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20241115 | 185200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20241115 | 185100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20241115 | 185000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20241115 | 184900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20241115 | 184800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20241115 | 184700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20241115 | 184600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20241115 | 184500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20241115 | 184400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 93 | 20241115 | 184300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20241115 | 184200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20241115 | 184100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20241115 | 184000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20241115 | 183900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20241115 | 183800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20241115 | 183700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20241115 | 183600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20241115 | 183500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20241115 | 183400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20241115 | 183300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20241115 | 183200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20241115 | 183100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20241115 | 183000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20241115 | 182900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20241115 | 182800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20241115 | 182700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20241115 | 182600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20241115 | 182500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20241115 | 182400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20241115 | 182300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20241115 | 182200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20241115 | 182100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20241115 | 182000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20241115 | 181900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20241115 | 181800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20241115 | 181700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20241115 | 181600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20241115 | 181500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20241115 | 181400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 123 | 20241115 | 181300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20241115 | 181200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20241115 | 181100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20241115 | 181000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20241115 | 180900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20241115 | 180800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20241115 | 180700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20241115 | 180600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20241115 | 180500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20241115 | 180400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20241115 | 180300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20241115 | 180200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20241115 | 180100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20241115 | 180000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20241115 | 175900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20241115 | 175800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20241115 | 175700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20241115 | 175600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20241115 | 175500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20241115 | 175400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20241115 | 175300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20241115 | 175200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20241115 | 175100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20241115 | 175000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20241115 | 174900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20241115 | 174800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20241115 | 174700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20241115 | 174600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20241115 | 174500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20241115 | 174400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 153 | 20241115 | 174300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20241115 | 174200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20241115 | 174100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20241115 | 174000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20241115 | 173900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20241115 | 173800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20241115 | 173700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20241115 | 173600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20241115 | 173500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20241115 | 173400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20241115 | 173300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20241115 | 173200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20241115 | 173100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20241115 | 173000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20241115 | 172900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20241115 | 172800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20241115 | 172700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20241115 | 172600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20241115 | 172500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20241115 | 172400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20241115 | 172300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20241115 | 172200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20241115 | 172100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20241115 | 172000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20241115 | 171900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20241115 | 171800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20241115 | 171700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20241115 | 171600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20241115 | 171500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20241115 | 171400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 183 | 20241115 | 171300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20241115 | 171200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20241115 | 171100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20241115 | 171000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20241115 | 170900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20241115 | 170800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20241115 | 170700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20241115 | 170600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20241115 | 170500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20241115 | 170400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20241115 | 170300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20241115 | 170200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20241115 | 170100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20241115 | 170000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20241115 | 165900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20241115 | 165800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20241115 | 165700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20241115 | 165600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20241115 | 165500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20241115 | 165400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20241115 | 165300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20241115 | 165200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20241115 | 165100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20241115 | 165000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20241115 | 164900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20241115 | 164800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20241115 | 164700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20241115 | 164600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20241115 | 164500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20241115 | 164400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 213 | 20241115 | 164300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20241115 | 164200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20241115 | 164100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20241115 | 164000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20241115 | 163900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20241115 | 163800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20241115 | 163700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20241115 | 163600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20241115 | 163500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20241115 | 163400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20241115 | 163300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20241115 | 163200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20241115 | 163100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20241115 | 163000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20241115 | 162900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20241115 | 162800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20241115 | 162700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20241115 | 162600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20241115 | 162500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20241115 | 162400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20241115 | 162300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20241115 | 162200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20241115 | 162100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20241115 | 162000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20241115 | 161900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20241115 | 161800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20241115 | 161700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20241115 | 161600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20241115 | 161500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20241115 | 161400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 243 | 20241115 | 161300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20241115 | 161200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20241115 | 161100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 246 | 20241115 | 161000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 247 | 20241115 | 160900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 248 | 20241115 | 160800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 249 | 20241115 | 160700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 250 | 20241115 | 160600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 251 | 20241115 | 160500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 252 | 20241115 | 160400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 253 | 20241115 | 160300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 254 | 20241115 | 160200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 255 | 20241115 | 160100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 256 | 20241115 | 160000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 257 | 20241115 | 155900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20241115 | 155800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20241115 | 155700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20241115 | 155600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20241115 | 155500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20241115 | 155400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20241115 | 155300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20241115 | 155200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20241115 | 155100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20241115 | 155000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20241115 | 154900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 268 | 20241115 | 154800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 269 | 20241115 | 154700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 270 | 20241115 | 154600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 271 | 20241115 | 154500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 272 | 20241115 | 154400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 273 | 20241115 | 154300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 274 | 20241115 | 154200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 275 | 20241115 | 154100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 276 | 20241115 | 154000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 277 | 20241115 | 153900 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 278 | 20241115 | 153800 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 279 | 20241115 | 153700 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 280 | 20241115 | 153600 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 281 | 20241115 | 153500 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 282 | 20241115 | 153400 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 283 | 20241115 | 153300 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 284 | 20241115 | 153200 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 285 | 20241115 | 153100 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 286 | 20241115 | 153000 | 19489851600 | 63700 | 63700 | 63700 | 63700 | 2948 |
| 287 | 20241115 | 152900 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 288 | 20241115 | 152800 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20241115 | 152700 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20241115 | 152600 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20241115 | 152500 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20241115 | 152400 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20241115 | 152300 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20241115 | 152200 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20241115 | 152100 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20241115 | 152000 | 19302064000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20241115 | 151900 | 19302064000 | 63600 | 63800 | 63800 | 63400 | 439 |
| 298 | 20241115 | 151800 | 19274140500 | 63600 | 63900 | 63900 | 63600 | 951 |
| 299 | 20241115 | 151700 | 19213563300 | 63900 | 63700 | 63900 | 63700 | 648 |
| 300 | 20241115 | 151600 | 19172264100 | 64000 | 63800 | 64000 | 63500 | 1481 |
| 301 | 20241115 | 151500 | 19078031800 | 63600 | 63700 | 64000 | 63600 | 1267 |
| 302 | 20241115 | 151400 | 18997263100 | 63800 | 63900 | 64200 | 63600 | 1117 |
| 303 | 20241115 | 151300 | 18925961700 | 63900 | 64300 | 64300 | 63700 | 1292 |
| 304 | 20241115 | 151200 | 18843419800 | 64000 | 63900 | 64200 | 63600 | 1106 |
| 305 | 20241115 | 151100 | 18772825000 | 63700 | 64000 | 64200 | 63600 | 1233 |
| 306 | 20241115 | 151000 | 18694119200 | 63600 | 63700 | 64000 | 63600 | 968 |
| 307 | 20241115 | 150900 | 18632461400 | 63700 | 63700 | 64200 | 63700 | 1217 |
| 308 | 20241115 | 150800 | 18554805500 | 64000 | 63900 | 64200 | 63800 | 1169 |
| 309 | 20241115 | 150700 | 18480043100 | 64000 | 64100 | 64600 | 64000 | 1132 |
| 310 | 20241115 | 150600 | 18407448000 | 64200 | 64300 | 64600 | 64100 | 1401 |
| 311 | 20241115 | 150500 | 18317376100 | 64500 | 64600 | 64700 | 64300 | 934 |
| 312 | 20241115 | 150400 | 18257199100 | 64300 | 64500 | 64800 | 64200 | 1027 |
| 313 | 20241115 | 150300 | 18191085300 | 64500 | 64800 | 64900 | 64400 | 1040 |
| 314 | 20241115 | 150200 | 18123897000 | 64800 | 64900 | 65300 | 64800 | 576 |
| 315 | 20241115 | 150100 | 18086462300 | 64800 | 64600 | 65000 | 64600 | 564 |
| 316 | 20241115 | 150000 | 18049909900 | 64800 | 64900 | 64900 | 64600 | 355 |
| 317 | 20241115 | 145900 | 18026930900 | 64800 | 64800 | 64900 | 64700 | 353 |
| 318 | 20241115 | 145800 | 18004062500 | 64800 | 65000 | 65000 | 64700 | 454 |
| 319 | 20241115 | 145700 | 17974631700 | 65000 | 65200 | 65200 | 64800 | 870 |
| 320 | 20241115 | 145600 | 17918063400 | 65200 | 65100 | 65200 | 65100 | 195 |
| 321 | 20241115 | 145500 | 17905357100 | 65100 | 65200 | 65300 | 65100 | 573 |
| 322 | 20241115 | 145400 | 17867997400 | 65300 | 65400 | 65400 | 65300 | 263 |
| 323 | 20241115 | 145300 | 17850816500 | 65300 | 65400 | 65400 | 65300 | 516 |
| 324 | 20241115 | 145200 | 17817105900 | 65400 | 65400 | 65500 | 65300 | 1087 |
| 325 | 20241115 | 145100 | 17746005200 | 65400 | 65500 | 65500 | 65400 | 275 |
| 326 | 20241115 | 145000 | 17728004200 | 65400 | 65600 | 65600 | 65400 | 169 |
| 327 | 20241115 | 144900 | 17716937100 | 65600 | 65600 | 65700 | 65400 | 773 |
| 328 | 20241115 | 144800 | 17666252500 | 65600 | 65500 | 65600 | 65500 | 177 |
| 329 | 20241115 | 144700 | 17654643800 | 65400 | 65300 | 65600 | 65300 | 448 |
| 330 | 20241115 | 144600 | 17625334200 | 65300 | 65200 | 65300 | 65200 | 307 |
| 331 | 20241115 | 144500 | 17605305500 | 65200 | 65200 | 65300 | 65100 | 253 |
| 332 | 20241115 | 144400 | 17588816400 | 65200 | 65300 | 65300 | 65100 | 438 |
| 333 | 20241115 | 144300 | 17560254800 | 65300 | 65200 | 65300 | 65100 | 405 |
| 334 | 20241115 | 144200 | 17533852500 | 65300 | 65100 | 65300 | 64900 | 2705 |
| 335 | 20241115 | 144100 | 17357970600 | 65200 | 65000 | 65200 | 64800 | 722 |
| 336 | 20241115 | 144000 | 17310985500 | 65000 | 65100 | 65200 | 64700 | 862 |
| 337 | 20241115 | 143900 | 17255046400 | 65000 | 65100 | 65100 | 64900 | 397 |
| 338 | 20241115 | 143800 | 17229230800 | 65100 | 65000 | 65200 | 64900 | 269 |
| 339 | 20241115 | 143700 | 17211721200 | 65000 | 65000 | 65100 | 64900 | 292 |
| 340 | 20241115 | 143600 | 17192741400 | 64900 | 64500 | 64900 | 64500 | 1109 |
| 341 | 20241115 | 143500 | 17120959700 | 64600 | 64600 | 64600 | 64500 | 110 |
| 342 | 20241115 | 143400 | 17113858700 | 64600 | 64500 | 64600 | 64500 | 442 |
| 343 | 20241115 | 143300 | 17085319900 | 64500 | 64500 | 64500 | 64400 | 244 |
| 344 | 20241115 | 143200 | 17069596000 | 64500 | 64700 | 64700 | 64400 | 744 |
| 345 | 20241115 | 143100 | 17021580600 | 64600 | 64700 | 64700 | 64600 | 100 |
| 346 | 20241115 | 143000 | 17015113900 | 64600 | 64600 | 64800 | 64600 | 80 |
| 347 | 20241115 | 142900 | 17009943900 | 64600 | 64700 | 64800 | 64600 | 405 |
| 348 | 20241115 | 142800 | 16983734400 | 64800 | 64700 | 64900 | 64500 | 154 |
| 349 | 20241115 | 142700 | 16973763800 | 64700 | 64600 | 64700 | 64500 | 272 |
| 350 | 20241115 | 142600 | 16956205400 | 64600 | 64400 | 64600 | 64400 | 232 |
| 351 | 20241115 | 142500 | 16941228800 | 64600 | 64500 | 64700 | 64400 | 275 |
| 352 | 20241115 | 142400 | 16923490800 | 64500 | 64500 | 64600 | 64400 | 150 |
| 353 | 20241115 | 142300 | 16913811100 | 64500 | 64600 | 64600 | 64500 | 230 |
| 354 | 20241115 | 142200 | 16898970700 | 64600 | 64900 | 64900 | 64600 | 421 |
| 355 | 20241115 | 142100 | 16871706800 | 64900 | 64800 | 64900 | 64700 | 185 |
| 356 | 20241115 | 142000 | 16859717600 | 64700 | 65000 | 65000 | 64700 | 285 |
| 357 | 20241115 | 141900 | 16841240300 | 64900 | 65100 | 65200 | 64900 | 254 |
| 358 | 20241115 | 141800 | 16824729000 | 65100 | 65000 | 65200 | 65000 | 154 |
| 359 | 20241115 | 141700 | 16814704100 | 65100 | 65000 | 65100 | 65000 | 157 |
| 360 | 20241115 | 141600 | 16804496700 | 65000 | 65400 | 65500 | 64900 | 1512 |
| 361 | 20241115 | 141500 | 16705942000 | 65400 | 65200 | 65600 | 65200 | 521 |
| 362 | 20241115 | 141400 | 16671862100 | 65400 | 65200 | 65400 | 65100 | 293 |
| 363 | 20241115 | 141300 | 16652746900 | 65200 | 65300 | 65300 | 65100 | 294 |
| 364 | 20241115 | 141200 | 16633557000 | 65300 | 65200 | 65300 | 65100 | 521 |
| 365 | 20241115 | 141100 | 16599572600 | 65200 | 64900 | 65200 | 64900 | 1003 |
| 366 | 20241115 | 141000 | 16534395800 | 64800 | 64800 | 64800 | 64600 | 409 |
| 367 | 20241115 | 140900 | 16507928100 | 64800 | 64700 | 64800 | 64700 | 282 |
| 368 | 20241115 | 140800 | 16489662300 | 64700 | 64800 | 64800 | 64700 | 275 |
| 369 | 20241115 | 140700 | 16471848900 | 64800 | 64800 | 64800 | 64700 | 105 |
| 370 | 20241115 | 140600 | 16465054300 | 64800 | 64600 | 64800 | 64600 | 167 |
| 371 | 20241115 | 140500 | 16454253700 | 64800 | 64500 | 64800 | 64400 | 1278 |
| 372 | 20241115 | 140400 | 16371755300 | 64500 | 64400 | 64500 | 64400 | 220 |
| 373 | 20241115 | 140300 | 16357578500 | 64400 | 64500 | 64500 | 64400 | 247 |
| 374 | 20241115 | 140200 | 16341666300 | 64400 | 64100 | 64500 | 64100 | 299 |
| 375 | 20241115 | 140100 | 16322433500 | 64200 | 64300 | 64300 | 64100 | 420 |
| 376 | 20241115 | 140000 | 16295507200 | 64200 | 64400 | 64500 | 64200 | 238 |
| 377 | 20241115 | 135900 | 16280198600 | 64400 | 64100 | 64400 | 64100 | 1243 |
| 378 | 20241115 | 135800 | 16200333300 | 64000 | 64000 | 64100 | 64000 | 156 |
| 379 | 20241115 | 135700 | 16190342500 | 64100 | 64000 | 64100 | 64000 | 150 |
| 380 | 20241115 | 135600 | 16180740500 | 64100 | 64100 | 64200 | 64000 | 411 |
| 381 | 20241115 | 135500 | 16154412000 | 64200 | 64100 | 64200 | 64100 | 215 |
| 382 | 20241115 | 135400 | 16140629200 | 64100 | 64100 | 64200 | 64100 | 248 |
| 383 | 20241115 | 135300 | 16124713200 | 64300 | 64000 | 64300 | 64000 | 1009 |
| 384 | 20241115 | 135200 | 16059993500 | 64000 | 63900 | 64000 | 63900 | 158 |
| 385 | 20241115 | 135100 | 16049888300 | 63900 | 63900 | 64000 | 63900 | 283 |
| 386 | 20241115 | 135000 | 16031804500 | 63900 | 64100 | 64100 | 63900 | 248 |
| 387 | 20241115 | 134900 | 16015942800 | 64100 | 64100 | 64100 | 64100 | 146 |
| 388 | 20241115 | 134800 | 16006584200 | 64100 | 64000 | 64100 | 63900 | 91 |
| 389 | 20241115 | 134700 | 16000765300 | 64000 | 64000 | 64000 | 63900 | 277 |
| 390 | 20241115 | 134600 | 15983044600 | 64000 | 63900 | 64000 | 63800 | 225 |
| 391 | 20241115 | 134500 | 15968684300 | 63800 | 63800 | 63800 | 63800 | 100 |
| 392 | 20241115 | 134400 | 15962304300 | 63900 | 63800 | 63900 | 63700 | 163 |
| 393 | 20241115 | 134300 | 15951905300 | 63800 | 63700 | 63800 | 63700 | 176 |
| 394 | 20241115 | 134200 | 15940685500 | 63700 | 63700 | 63700 | 63600 | 239 |
| 395 | 20241115 | 134100 | 15925469700 | 63700 | 63600 | 63700 | 63600 | 85 |
| 396 | 20241115 | 134000 | 15920063400 | 63500 | 63500 | 63500 | 63400 | 205 |
| 397 | 20241115 | 133900 | 15907046100 | 63500 | 63500 | 63600 | 63500 | 137 |
| 398 | 20241115 | 133800 | 15898345800 | 63500 | 63200 | 63500 | 63200 | 251 |
| 399 | 20241115 | 133700 | 15882448500 | 63200 | 63400 | 63400 | 63200 | 211 |
| 400 | 20241115 | 133600 | 15869100000 | 63500 | 63600 | 63600 | 63300 | 369 |
| 401 | 20241115 | 133500 | 15845670000 | 63500 | 63200 | 63500 | 63200 | 811 |
| 402 | 20241115 | 133400 | 15794340400 | 63100 | 63200 | 63200 | 63100 | 96 |
| 403 | 20241115 | 133300 | 15788282700 | 63200 | 63100 | 63200 | 63100 | 133 |
| 404 | 20241115 | 133200 | 15779890200 | 63100 | 63200 | 63200 | 63100 | 51 |
| 405 | 20241115 | 133100 | 15776670900 | 63200 | 63100 | 63200 | 63100 | 327 |
| 406 | 20241115 | 133000 | 15756035100 | 63200 | 63100 | 63300 | 63000 | 158 |
| 407 | 20241115 | 132900 | 15746053400 | 63300 | 63000 | 63300 | 62900 | 369 |
| 408 | 20241115 | 132800 | 15722785800 | 63000 | 62900 | 63000 | 62900 | 171 |
| 409 | 20241115 | 132700 | 15712029500 | 62800 | 62900 | 62900 | 62700 | 285 |
| 410 | 20241115 | 132600 | 15694130800 | 62900 | 62900 | 62900 | 62900 | 73 |
| 411 | 20241115 | 132500 | 15689539100 | 62800 | 63000 | 63000 | 62800 | 823 |
| 412 | 20241115 | 132400 | 15637802900 | 63100 | 63200 | 63200 | 63000 | 140 |
| 413 | 20241115 | 132300 | 15628975000 | 63200 | 63100 | 63300 | 63100 | 490 |
| 414 | 20241115 | 132200 | 15598021500 | 63100 | 63400 | 63400 | 63100 | 262 |
| 415 | 20241115 | 132100 | 15581475200 | 63300 | 63300 | 63300 | 63300 | 176 |
| 416 | 20241115 | 132000 | 15570334400 | 63300 | 63300 | 63400 | 63200 | 461 |
| 417 | 20241115 | 131900 | 15541168500 | 63300 | 63400 | 63500 | 63300 | 132 |
| 418 | 20241115 | 131800 | 15532801500 | 63400 | 63500 | 63500 | 63400 | 219 |
| 419 | 20241115 | 131700 | 15518915500 | 63500 | 63500 | 63600 | 63500 | 374 |
| 420 | 20241115 | 131600 | 15495166300 | 63500 | 63600 | 63700 | 63500 | 614 |
| 421 | 20241115 | 131500 | 15456151400 | 63600 | 63700 | 63700 | 63500 | 530 |
| 422 | 20241115 | 131400 | 15422452300 | 63700 | 63800 | 63800 | 63700 | 273 |
| 423 | 20241115 | 131300 | 15405039800 | 63900 | 63900 | 63900 | 63800 | 544 |
| 424 | 20241115 | 131200 | 15370296700 | 63900 | 64300 | 64300 | 63900 | 707 |
| 425 | 20241115 | 131100 | 15324985700 | 64200 | 64000 | 64200 | 64000 | 267 |
| 426 | 20241115 | 131000 | 15307881500 | 64100 | 64000 | 64200 | 64000 | 306 |
| 427 | 20241115 | 130900 | 15288280200 | 64200 | 64200 | 64300 | 64000 | 219 |
| 428 | 20241115 | 130800 | 15274219800 | 64200 | 64000 | 64300 | 64000 | 572 |
| 429 | 20241115 | 130700 | 15237525800 | 64000 | 64100 | 64200 | 63900 | 721 |
| 430 | 20241115 | 130600 | 15191355600 | 64200 | 64200 | 64200 | 64200 | 154 |
| 431 | 20241115 | 130500 | 15181468800 | 64300 | 64200 | 64300 | 64100 | 425 |
| 432 | 20241115 | 130400 | 15154193600 | 64100 | 64100 | 64200 | 64100 | 263 |
| 433 | 20241115 | 130300 | 15137319500 | 64100 | 64200 | 64300 | 64100 | 480 |
| 434 | 20241115 | 130200 | 15106510400 | 64300 | 64300 | 64400 | 64300 | 145 |
| 435 | 20241115 | 130100 | 15097185900 | 64300 | 64400 | 64400 | 64300 | 353 |
| 436 | 20241115 | 130000 | 15074485800 | 64400 | 64200 | 64400 | 64200 | 593 |
| 437 | 20241115 | 125900 | 15036361200 | 64300 | 64000 | 64300 | 64000 | 395 |
| 438 | 20241115 | 125800 | 15011031300 | 64000 | 64000 | 64000 | 64000 | 280 |
| 439 | 20241115 | 125700 | 14993111300 | 63900 | 63800 | 64100 | 63800 | 455 |
| 440 | 20241115 | 125600 | 14964037700 | 63800 | 63800 | 63900 | 63700 | 277 |
| 441 | 20241115 | 125500 | 14946388100 | 63800 | 63800 | 63900 | 63800 | 318 |
| 442 | 20241115 | 125400 | 14926085100 | 63900 | 64100 | 64100 | 63800 | 466 |
| 443 | 20241115 | 125300 | 14896266600 | 64100 | 63900 | 64100 | 63900 | 1108 |
| 444 | 20241115 | 125200 | 14825412900 | 63900 | 63900 | 63900 | 63700 | 198 |
| 445 | 20241115 | 125100 | 14812783200 | 63900 | 63800 | 63900 | 63700 | 239 |
| 446 | 20241115 | 125000 | 14797540300 | 63800 | 63700 | 63800 | 63500 | 452 |
| 447 | 20241115 | 124900 | 14768717900 | 63600 | 63600 | 63700 | 63500 | 218 |
| 448 | 20241115 | 124800 | 14754848800 | 63600 | 63800 | 63800 | 63500 | 174 |
| 449 | 20241115 | 124700 | 14743776000 | 63700 | 63700 | 63800 | 63700 | 237 |
| 450 | 20241115 | 124600 | 14728668100 | 63700 | 63500 | 63700 | 63400 | 482 |
| 451 | 20241115 | 124500 | 14697971700 | 63500 | 63500 | 63600 | 63400 | 361 |
| 452 | 20241115 | 124400 | 14675041400 | 63500 | 63400 | 63700 | 63400 | 579 |
| 453 | 20241115 | 124300 | 14638244600 | 63400 | 63700 | 63700 | 63400 | 1014 |
| 454 | 20241115 | 124200 | 14573862800 | 63700 | 63800 | 63900 | 63700 | 515 |
| 455 | 20241115 | 124100 | 14541036500 | 63900 | 63900 | 63900 | 63800 | 364 |
| 456 | 20241115 | 124000 | 14517782600 | 63900 | 63900 | 64000 | 63600 | 345 |
| 457 | 20241115 | 123900 | 14495765400 | 63900 | 63700 | 64000 | 63700 | 513 |
| 458 | 20241115 | 123800 | 14463016200 | 63600 | 63700 | 63900 | 63500 | 402 |
| 459 | 20241115 | 123700 | 14437397000 | 63500 | 63300 | 63700 | 63100 | 556 |
| 460 | 20241115 | 123600 | 14402120900 | 63300 | 63300 | 63500 | 63300 | 839 |
| 461 | 20241115 | 123500 | 14349005500 | 63300 | 63200 | 63300 | 63200 | 502 |
| 462 | 20241115 | 123400 | 14317278800 | 63100 | 62900 | 63200 | 62900 | 557 |
| 463 | 20241115 | 123300 | 14282175000 | 62800 | 62700 | 62900 | 62700 | 414 |
| 464 | 20241115 | 123200 | 14256158900 | 62700 | 62600 | 62800 | 62600 | 291 |
| 465 | 20241115 | 123100 | 14237922400 | 62600 | 62500 | 62600 | 62500 | 169 |
| 466 | 20241115 | 123000 | 14227348800 | 62500 | 62700 | 62700 | 62400 | 209 |
| 467 | 20241115 | 122900 | 14214294000 | 62700 | 62500 | 62700 | 62400 | 275 |
| 468 | 20241115 | 122800 | 14197097700 | 62500 | 62600 | 62700 | 62500 | 210 |
| 469 | 20241115 | 122700 | 14183967300 | 62700 | 62600 | 62800 | 62500 | 224 |
| 470 | 20241115 | 122600 | 14169938100 | 62500 | 62600 | 62700 | 62400 | 1027 |
| 471 | 20241115 | 122500 | 14105616400 | 62600 | 62600 | 62600 | 62500 | 526 |
| 472 | 20241115 | 122400 | 14072711900 | 62500 | 62300 | 62700 | 62300 | 653 |
| 473 | 20241115 | 122300 | 14031894700 | 62300 | 62300 | 62500 | 62300 | 660 |
| 474 | 20241115 | 122200 | 13990741100 | 62300 | 62100 | 62300 | 62000 | 549 |
| 475 | 20241115 | 122100 | 13956591600 | 62100 | 62200 | 62300 | 62100 | 760 |
| 476 | 20241115 | 122000 | 13909357500 | 62100 | 62200 | 62200 | 62000 | 266 |
| 477 | 20241115 | 121900 | 13892853300 | 62200 | 62000 | 62200 | 62000 | 399 |
| 478 | 20241115 | 121800 | 13868088800 | 62000 | 61900 | 62200 | 61900 | 569 |
| 479 | 20241115 | 121700 | 13832796500 | 61900 | 62100 | 62100 | 61900 | 64 |
| 480 | 20241115 | 121600 | 13828831500 | 62100 | 62000 | 62100 | 61800 | 278 |
| 481 | 20241115 | 121500 | 13811583700 | 62000 | 61700 | 62100 | 61700 | 1824 |
| 482 | 20241115 | 121400 | 13698630600 | 61700 | 61600 | 61800 | 61500 | 430 |
| 483 | 20241115 | 121300 | 13672116800 | 61600 | 61600 | 61700 | 61500 | 368 |
| 484 | 20241115 | 121200 | 13649454200 | 61500 | 61400 | 61600 | 61300 | 899 |
| 485 | 20241115 | 121100 | 13594176000 | 61400 | 61500 | 61500 | 61400 | 354 |
| 486 | 20241115 | 121000 | 13572440300 | 61400 | 61100 | 61500 | 61100 | 918 |
| 487 | 20241115 | 120900 | 13516123200 | 61200 | 61100 | 61200 | 61100 | 202 |
| 488 | 20241115 | 120800 | 13503771600 | 61200 | 61100 | 61200 | 61100 | 211 |
| 489 | 20241115 | 120700 | 13490869800 | 61100 | 61200 | 61200 | 61100 | 70 |
| 490 | 20241115 | 120600 | 13486591100 | 61200 | 61000 | 61200 | 61000 | 158 |
| 491 | 20241115 | 120500 | 13476929300 | 61000 | 61400 | 61400 | 61000 | 142 |
| 492 | 20241115 | 120400 | 13468252700 | 60900 | 60900 | 61300 | 60900 | 1383 |
| 493 | 20241115 | 120300 | 13383818400 | 61000 | 60900 | 61000 | 60900 | 313 |
| 494 | 20241115 | 120200 | 13364726900 | 60900 | 60900 | 61000 | 60900 | 258 |
| 495 | 20241115 | 120100 | 13349014500 | 60900 | 61100 | 61100 | 60900 | 271 |
| 496 | 20241115 | 120000 | 13332483000 | 61000 | 61000 | 61100 | 61000 | 227 |
| 497 | 20241115 | 115900 | 13318635800 | 60900 | 61000 | 61000 | 60900 | 383 |
| 498 | 20241115 | 115800 | 13295289000 | 61000 | 61000 | 61000 | 61000 | 356 |
| 499 | 20241115 | 115700 | 13273573000 | 61100 | 61000 | 61100 | 61000 | 240 |
| 500 | 20241115 | 115600 | 13258917500 | 61000 | 61000 | 61100 | 60900 | 200 |
| 501 | 20241115 | 115500 | 13246717500 | 61000 | 61000 | 61000 | 60900 | 517 |
| 502 | 20241115 | 115400 | 13215195800 | 61100 | 61000 | 61100 | 60900 | 1028 |
| 503 | 20241115 | 115300 | 13152487600 | 61000 | 61000 | 61100 | 61000 | 182 |
| 504 | 20241115 | 115200 | 13141384700 | 61000 | 61200 | 61200 | 61000 | 416 |
| 505 | 20241115 | 115100 | 13115973200 | 61100 | 61100 | 61200 | 61100 | 138 |
| 506 | 20241115 | 115000 | 13107540600 | 61100 | 61300 | 61300 | 61100 | 223 |
| 507 | 20241115 | 114900 | 13093906800 | 61200 | 61100 | 61300 | 61100 | 284 |
| 508 | 20241115 | 114800 | 13076523400 | 61100 | 61100 | 61200 | 61000 | 182 |
| 509 | 20241115 | 114700 | 13065397900 | 61100 | 61000 | 61100 | 60900 | 88 |
| 510 | 20241115 | 114600 | 13060030200 | 61000 | 61000 | 61000 | 61000 | 211 |
| 511 | 20241115 | 114500 | 13047159200 | 61000 | 61100 | 61100 | 61000 | 510 |
| 512 | 20241115 | 114400 | 13016046600 | 61100 | 61000 | 61100 | 61000 | 259 |
| 513 | 20241115 | 114300 | 13000235800 | 61000 | 61200 | 61200 | 61000 | 360 |
| 514 | 20241115 | 114200 | 12978243400 | 61200 | 61200 | 61300 | 61200 | 776 |
| 515 | 20241115 | 114100 | 12930750400 | 61200 | 61300 | 61400 | 61200 | 348 |
| 516 | 20241115 | 114000 | 12909424200 | 61300 | 61400 | 61400 | 61300 | 134 |
| 517 | 20241115 | 113900 | 12901201300 | 61400 | 61400 | 61600 | 61400 | 529 |
| 518 | 20241115 | 113800 | 12868664100 | 61500 | 61200 | 61500 | 61200 | 390 |
| 519 | 20241115 | 113700 | 12844742300 | 61200 | 61300 | 61300 | 61200 | 285 |
| 520 | 20241115 | 113600 | 12827276400 | 61300 | 61300 | 61300 | 61200 | 383 |
| 521 | 20241115 | 113500 | 12803830700 | 61300 | 61400 | 61400 | 61200 | 214 |
| 522 | 20241115 | 113400 | 12790721400 | 61300 | 61200 | 61300 | 61200 | 217 |
| 523 | 20241115 | 113300 | 12777434500 | 61200 | 61200 | 61200 | 61200 | 97 |
| 524 | 20241115 | 113200 | 12771498100 | 61200 | 61200 | 61300 | 61200 | 272 |
| 525 | 20241115 | 113100 | 12754843000 | 61200 | 61300 | 61400 | 61200 | 240 |
| 526 | 20241115 | 113000 | 12740139000 | 61300 | 61300 | 61400 | 61200 | 399 |
| 527 | 20241115 | 112900 | 12715686100 | 61300 | 61400 | 61400 | 61300 | 297 |
| 528 | 20241115 | 112800 | 12697461800 | 61400 | 61400 | 61400 | 61300 | 82 |
| 529 | 20241115 | 112700 | 12692429400 | 61400 | 61400 | 61400 | 61300 | 135 |
| 530 | 20241115 | 112600 | 12684152000 | 61300 | 61400 | 61400 | 61300 | 138 |
| 531 | 20241115 | 112500 | 12675688500 | 61400 | 61400 | 61500 | 61300 | 178 |
| 532 | 20241115 | 112400 | 12664771500 | 61400 | 61400 | 61400 | 61300 | 189 |
| 533 | 20241115 | 112300 | 12653170500 | 61300 | 61300 | 61300 | 61200 | 169 |
| 534 | 20241115 | 112200 | 12642820100 | 61300 | 61300 | 61400 | 61300 | 335 |
| 535 | 20241115 | 112100 | 12622282200 | 61300 | 61400 | 61400 | 61300 | 48 |
| 536 | 20241115 | 112000 | 12619339200 | 61400 | 61500 | 61500 | 61400 | 394 |
| 537 | 20241115 | 111900 | 12595141200 | 61500 | 61700 | 61700 | 61500 | 101 |
| 538 | 20241115 | 111800 | 12588927000 | 61600 | 61500 | 61600 | 61300 | 907 |
| 539 | 20241115 | 111700 | 12533143000 | 61500 | 61500 | 61500 | 61300 | 810 |
| 540 | 20241115 | 111600 | 12483403600 | 61400 | 61600 | 61600 | 61400 | 327 |
| 541 | 20241115 | 111500 | 12463290000 | 61600 | 61400 | 61600 | 61300 | 266 |
| 542 | 20241115 | 111400 | 12446929700 | 61400 | 61400 | 61500 | 61400 | 195 |
| 543 | 20241115 | 111300 | 12434941600 | 61400 | 61600 | 61600 | 61400 | 284 |
| 544 | 20241115 | 111200 | 12417487500 | 61500 | 61600 | 61700 | 61500 | 47 |
| 545 | 20241115 | 111100 | 12414593600 | 61700 | 61500 | 61700 | 61400 | 106 |
| 546 | 20241115 | 111000 | 12408081900 | 61300 | 61200 | 61500 | 61100 | 246 |
| 547 | 20241115 | 110900 | 12393006300 | 61200 | 61100 | 61400 | 61000 | 521 |
| 548 | 20241115 | 110800 | 12361161400 | 61100 | 61100 | 61200 | 61100 | 77 |
| 549 | 20241115 | 110700 | 12356454600 | 61100 | 61300 | 61300 | 61100 | 51 |
| 550 | 20241115 | 110600 | 12353330300 | 61300 | 61400 | 61400 | 61200 | 195 |
| 551 | 20241115 | 110500 | 12341374100 | 61400 | 61400 | 61400 | 61100 | 306 |
| 552 | 20241115 | 110400 | 12322631900 | 61300 | 61200 | 61300 | 61200 | 208 |
| 553 | 20241115 | 110300 | 12309897900 | 61000 | 61200 | 61400 | 61000 | 654 |
| 554 | 20241115 | 110200 | 12269910100 | 61300 | 61400 | 61400 | 61200 | 566 |
| 555 | 20241115 | 110100 | 12235252000 | 61400 | 61800 | 61800 | 61400 | 630 |
| 556 | 20241115 | 110000 | 12196464400 | 61800 | 61700 | 61900 | 61700 | 469 |
| 557 | 20241115 | 105900 | 12167489000 | 61700 | 61600 | 61700 | 61600 | 772 |
| 558 | 20241115 | 105800 | 12119923100 | 61600 | 61600 | 61700 | 61600 | 159 |
| 559 | 20241115 | 105700 | 12110123300 | 61600 | 61600 | 61800 | 61600 | 627 |
| 560 | 20241115 | 105600 | 12071462600 | 61600 | 61600 | 61700 | 61400 | 477 |
| 561 | 20241115 | 105500 | 12042095100 | 61600 | 61500 | 61600 | 61400 | 626 |
| 562 | 20241115 | 105400 | 12003596200 | 61500 | 61200 | 61500 | 61200 | 390 |
| 563 | 20241115 | 105300 | 11979632700 | 61200 | 61300 | 61400 | 61200 | 1399 |
| 564 | 20241115 | 105200 | 11893877500 | 61300 | 61300 | 61400 | 61200 | 525 |
| 565 | 20241115 | 105100 | 11861711300 | 61300 | 61200 | 61300 | 61200 | 811 |
| 566 | 20241115 | 105000 | 11812053100 | 61100 | 61200 | 61200 | 61100 | 319 |
| 567 | 20241115 | 104900 | 11792554700 | 61100 | 61000 | 61100 | 60900 | 301 |
| 568 | 20241115 | 104800 | 11774172000 | 60900 | 60900 | 60900 | 60800 | 363 |
| 569 | 20241115 | 104700 | 11752081400 | 60900 | 60800 | 60900 | 60700 | 231 |
| 570 | 20241115 | 104600 | 11738030700 | 60800 | 61100 | 61100 | 60800 | 288 |
| 571 | 20241115 | 104500 | 11720490400 | 61200 | 60800 | 61200 | 60700 | 676 |
| 572 | 20241115 | 104400 | 11679260600 | 60800 | 60700 | 60800 | 60500 | 781 |
| 573 | 20241115 | 104300 | 11631914200 | 60500 | 60700 | 60700 | 60500 | 1476 |
| 574 | 20241115 | 104200 | 11542573100 | 60700 | 60700 | 60800 | 60700 | 398 |
| 575 | 20241115 | 104100 | 11518413800 | 60700 | 60900 | 61100 | 60700 | 1647 |
| 576 | 20241115 | 104000 | 11417961100 | 60900 | 60800 | 61000 | 60700 | 1786 |
| 577 | 20241115 | 103900 | 11309293800 | 60800 | 60600 | 60800 | 60600 | 818 |
| 578 | 20241115 | 103800 | 11259577000 | 60700 | 60800 | 60900 | 60700 | 1472 |
| 579 | 20241115 | 103700 | 11170120000 | 60700 | 60300 | 60700 | 60200 | 2255 |
| 580 | 20241115 | 103600 | 11033587400 | 60300 | 60400 | 60400 | 60300 | 418 |
| 581 | 20241115 | 103500 | 11008374400 | 60400 | 60600 | 60600 | 60300 | 590 |
| 582 | 20241115 | 103400 | 10972692400 | 60300 | 60600 | 60700 | 60300 | 400 |
| 583 | 20241115 | 103300 | 10948473600 | 60700 | 60200 | 60700 | 60100 | 2516 |
| 584 | 20241115 | 103200 | 10796436800 | 60100 | 60200 | 60200 | 60100 | 280 |
| 585 | 20241115 | 103100 | 10779592800 | 60200 | 60100 | 60200 | 60000 | 1503 |
| 586 | 20241115 | 103000 | 10689273600 | 60100 | 60300 | 60300 | 60100 | 758 |
| 587 | 20241115 | 102900 | 10643644800 | 60300 | 60300 | 60400 | 60200 | 201 |
| 588 | 20241115 | 102800 | 10631525300 | 60300 | 60100 | 60400 | 60100 | 679 |
| 589 | 20241115 | 102700 | 10590646900 | 60100 | 60400 | 60400 | 60000 | 611 |
| 590 | 20241115 | 102600 | 10553835300 | 60500 | 60500 | 60500 | 60400 | 165 |
| 591 | 20241115 | 102500 | 10543856900 | 60400 | 60300 | 60500 | 60300 | 510 |
| 592 | 20241115 | 102400 | 10513049200 | 60300 | 60300 | 60300 | 60100 | 191 |
| 593 | 20241115 | 102300 | 10501557500 | 60300 | 60400 | 60500 | 60300 | 861 |
| 594 | 20241115 | 102200 | 10449557200 | 60200 | 59900 | 60300 | 59900 | 1836 |
| 595 | 20241115 | 102100 | 10339084300 | 59800 | 59900 | 59900 | 59700 | 351 |
| 596 | 20241115 | 102000 | 10318095700 | 59900 | 59900 | 59900 | 59700 | 398 |
| 597 | 20241115 | 101900 | 10294269700 | 59900 | 60000 | 60000 | 59600 | 1086 |
| 598 | 20241115 | 101800 | 10229362900 | 60000 | 60100 | 60100 | 60000 | 251 |
| 599 | 20241115 | 101700 | 10214294200 | 60100 | 60000 | 60100 | 60000 | 394 |
| 600 | 20241115 | 101600 | 10190646400 | 60000 | 60000 | 60200 | 59900 | 247 |
| 601 | 20241115 | 101500 | 10175833300 | 60200 | 60200 | 60300 | 59900 | 630 |
| 602 | 20241115 | 101400 | 10137975900 | 60300 | 60100 | 60400 | 60000 | 552 |
| 603 | 20241115 | 101300 | 10104710300 | 60100 | 60100 | 60100 | 59800 | 594 |
| 604 | 20241115 | 101200 | 10069114600 | 60000 | 60000 | 60100 | 60000 | 856 |
| 605 | 20241115 | 101100 | 10017730600 | 60200 | 60000 | 60300 | 60000 | 1666 |
| 606 | 20241115 | 101000 | 9917472300 | 60000 | 60000 | 60200 | 59900 | 796 |
| 607 | 20241115 | 100900 | 9869649300 | 60000 | 59700 | 60000 | 59700 | 2574 |
| 608 | 20241115 | 100800 | 9715671000 | 59700 | 59800 | 59800 | 59700 | 377 |
| 609 | 20241115 | 100700 | 9693162000 | 59800 | 59700 | 59900 | 59700 | 1717 |
| 610 | 20241115 | 100600 | 9590495700 | 59600 | 59500 | 59800 | 59300 | 3379 |
| 611 | 20241115 | 100500 | 9389504600 | 59500 | 59600 | 59800 | 59500 | 1205 |
| 612 | 20241115 | 100400 | 9317609400 | 59700 | 59700 | 59800 | 59600 | 575 |
| 613 | 20241115 | 100300 | 9283319400 | 59700 | 59700 | 59800 | 59600 | 1176 |
| 614 | 20241115 | 100200 | 9213153500 | 59700 | 59600 | 59900 | 59600 | 756 |
| 615 | 20241115 | 100100 | 9168018500 | 59600 | 59600 | 59700 | 59500 | 475 |
| 616 | 20241115 | 100000 | 9139717900 | 59600 | 59600 | 59800 | 59500 | 882 |
| 617 | 20241115 | 095900 | 9087156900 | 59600 | 59900 | 59900 | 59500 | 2300 |
| 618 | 20241115 | 095800 | 8950023200 | 59800 | 60000 | 60200 | 59800 | 4940 |
| 619 | 20241115 | 095700 | 8654206600 | 60200 | 60200 | 60300 | 60000 | 565 |
| 620 | 20241115 | 095600 | 8620285800 | 60200 | 60200 | 60300 | 60100 | 868 |
| 621 | 20241115 | 095500 | 8568109300 | 60200 | 60500 | 60500 | 60200 | 1895 |
| 622 | 20241115 | 095400 | 8453967200 | 60300 | 60800 | 60900 | 60300 | 1402 |
| 623 | 20241115 | 095300 | 8369014100 | 60700 | 60600 | 60800 | 60600 | 730 |
| 624 | 20241115 | 095200 | 8324742600 | 60700 | 60600 | 60800 | 60500 | 629 |
| 625 | 20241115 | 095100 | 8286625300 | 60500 | 60600 | 60600 | 60300 | 543 |
| 626 | 20241115 | 095000 | 8253840000 | 60400 | 60600 | 60700 | 60400 | 2331 |
| 627 | 20241115 | 094900 | 8112726300 | 60600 | 60900 | 61000 | 60600 | 1295 |
| 628 | 20241115 | 094800 | 8034045500 | 60900 | 60700 | 61000 | 60300 | 1265 |
| 629 | 20241115 | 094700 | 7957167400 | 60800 | 60200 | 60800 | 60000 | 4292 |
| 630 | 20241115 | 094600 | 7697959000 | 60200 | 60200 | 60300 | 60200 | 230 |
| 631 | 20241115 | 094500 | 7684104600 | 60200 | 60300 | 60300 | 60100 | 743 |
| 632 | 20241115 | 094400 | 7639407500 | 60400 | 60200 | 60400 | 60100 | 586 |
| 633 | 20241115 | 094300 | 7604139400 | 60200 | 60300 | 60400 | 60100 | 550 |
| 634 | 20241115 | 094200 | 7570997300 | 60300 | 60000 | 60300 | 59800 | 2823 |
| 635 | 20241115 | 094100 | 7401424400 | 60100 | 59900 | 60100 | 59900 | 920 |
| 636 | 20241115 | 094000 | 7346269400 | 59900 | 60000 | 60000 | 59900 | 598 |
| 637 | 20241115 | 093900 | 7310443900 | 60000 | 59900 | 60100 | 59800 | 1321 |
| 638 | 20241115 | 093800 | 7231349300 | 60100 | 60000 | 60200 | 59800 | 4752 |
| 639 | 20241115 | 093700 | 6946130800 | 60200 | 60300 | 60400 | 60000 | 4752 |
| 640 | 20241115 | 093600 | 6660188700 | 60400 | 60400 | 60500 | 60200 | 1231 |
| 641 | 20241115 | 093500 | 6585932900 | 60300 | 60600 | 60600 | 60200 | 1940 |
| 642 | 20241115 | 093400 | 6468830400 | 60600 | 60400 | 60600 | 60300 | 724 |
| 643 | 20241115 | 093300 | 6425062500 | 60300 | 60400 | 60700 | 60100 | 1901 |
| 644 | 20241115 | 093200 | 6310434100 | 60500 | 60500 | 61000 | 60100 | 3149 |
| 645 | 20241115 | 093100 | 6120493400 | 60600 | 60700 | 60800 | 60500 | 1588 |
| 646 | 20241115 | 093000 | 6024237100 | 60700 | 60200 | 60700 | 60200 | 1979 |
| 647 | 20241115 | 092900 | 5904866000 | 60300 | 60800 | 60800 | 60200 | 3980 |
| 648 | 20241115 | 092800 | 5664184100 | 60800 | 60900 | 61000 | 60600 | 2218 |
| 649 | 20241115 | 092700 | 5529276500 | 61000 | 60600 | 61000 | 60500 | 1168 |
| 650 | 20241115 | 092600 | 5458481800 | 60600 | 61100 | 61500 | 60500 | 3238 |
| 651 | 20241115 | 092500 | 5261426600 | 61100 | 61500 | 61500 | 61000 | 2983 |
| 652 | 20241115 | 092400 | 5079023100 | 61600 | 61300 | 61800 | 61000 | 1319 |
| 653 | 20241115 | 092300 | 4998083000 | 61200 | 61600 | 61700 | 61200 | 4190 |
| 654 | 20241115 | 092200 | 4740699200 | 61700 | 61700 | 61900 | 61600 | 1711 |
| 655 | 20241115 | 092100 | 4635162200 | 61700 | 62200 | 62200 | 61600 | 1297 |
| 656 | 20241115 | 092000 | 4555049500 | 62100 | 61400 | 62100 | 61100 | 3323 |
| 657 | 20241115 | 091900 | 4349940300 | 61100 | 60600 | 61400 | 60600 | 1305 |
| 658 | 20241115 | 091800 | 4270328900 | 60600 | 61400 | 61400 | 60600 | 3341 |
| 659 | 20241115 | 091700 | 4066747400 | 61400 | 61600 | 61900 | 61100 | 2365 |
| 660 | 20241115 | 091600 | 3921950000 | 61200 | 61200 | 61700 | 61200 | 1532 |
| 661 | 20241115 | 091500 | 3828040600 | 61500 | 61800 | 61900 | 61100 | 1647 |
| 662 | 20241115 | 091400 | 3726894300 | 61900 | 61600 | 62300 | 61000 | 2616 |
| 663 | 20241115 | 091300 | 3565569400 | 61900 | 62200 | 62300 | 60900 | 2142 |
| 664 | 20241115 | 091200 | 3433689500 | 62200 | 61700 | 62500 | 61300 | 4967 |
| 665 | 20241115 | 091100 | 3125359200 | 61800 | 60800 | 61900 | 60600 | 3006 |
| 666 | 20241115 | 091000 | 2941499600 | 60800 | 60700 | 61300 | 60000 | 5454 |
| 667 | 20241115 | 090900 | 2610128900 | 60300 | 61000 | 61100 | 60000 | 4261 |
| 668 | 20241115 | 090800 | 2352372500 | 60800 | 61800 | 62000 | 60800 | 3296 |
| 669 | 20241115 | 090700 | 2150530600 | 61700 | 62700 | 62800 | 61700 | 3751 |
| 670 | 20241115 | 090600 | 1917135900 | 62700 | 62900 | 63100 | 62500 | 1851 |
| 671 | 20241115 | 090500 | 1800976700 | 62800 | 63100 | 63200 | 62700 | 3587 |
| 672 | 20241115 | 090400 | 1575266000 | 63200 | 63300 | 63500 | 62900 | 2203 |
| 673 | 20241115 | 090300 | 1436124700 | 63300 | 64000 | 64100 | 63000 | 5479 |
| 674 | 20241115 | 090200 | 1088570300 | 64000 | 64200 | 64700 | 63800 | 4068 |
| 675 | 20241115 | 090100 | 827650900 | 64100 | 65400 | 65500 | 63600 | 6039 |
| 676 | 20241115 | 090000 | 439229800 | 65800 | 65200 | 65800 | 65000 | 6727 |