37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 3 | 20250219 | 202200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20250219 | 202100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20250219 | 202000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20250219 | 201900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20250219 | 201800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20250219 | 201700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20250219 | 201600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20250219 | 201500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20250219 | 201400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20250219 | 201300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20250219 | 201200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20250219 | 201100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20250219 | 201000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20250219 | 200900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20250219 | 200800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20250219 | 200700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20250219 | 200600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20250219 | 200500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20250219 | 200400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20250219 | 200300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20250219 | 200200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20250219 | 200100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20250219 | 200000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20250219 | 195900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20250219 | 195800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20250219 | 195700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20250219 | 195600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20250219 | 195500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20250219 | 195400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20250219 | 195300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 33 | 20250219 | 195200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20250219 | 195100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20250219 | 195000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20250219 | 194900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20250219 | 194800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20250219 | 194700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20250219 | 194600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20250219 | 194500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20250219 | 194400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20250219 | 194300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20250219 | 194200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20250219 | 194100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20250219 | 194000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20250219 | 193900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20250219 | 193800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20250219 | 193700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20250219 | 193600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20250219 | 193500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20250219 | 193400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20250219 | 193300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20250219 | 193200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20250219 | 193100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20250219 | 193000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20250219 | 192900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20250219 | 192800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20250219 | 192700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20250219 | 192600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20250219 | 192500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20250219 | 192400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20250219 | 192300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 63 | 20250219 | 192200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20250219 | 192100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20250219 | 192000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20250219 | 191900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20250219 | 191800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20250219 | 191700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20250219 | 191600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20250219 | 191500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20250219 | 191400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20250219 | 191300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20250219 | 191200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20250219 | 191100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20250219 | 191000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20250219 | 190900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20250219 | 190800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20250219 | 190700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20250219 | 190600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20250219 | 190500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20250219 | 190400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20250219 | 190300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20250219 | 190200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20250219 | 190100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20250219 | 190000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20250219 | 185900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20250219 | 185800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20250219 | 185700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20250219 | 185600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20250219 | 185500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20250219 | 185400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20250219 | 185300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 93 | 20250219 | 185200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20250219 | 185100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20250219 | 185000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20250219 | 184900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20250219 | 184800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20250219 | 184700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20250219 | 184600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20250219 | 184500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20250219 | 184400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20250219 | 184300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20250219 | 184200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20250219 | 184100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20250219 | 184000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20250219 | 183900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20250219 | 183800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20250219 | 183700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20250219 | 183600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20250219 | 183500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20250219 | 183400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20250219 | 183300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20250219 | 183200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20250219 | 183100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20250219 | 183000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20250219 | 182900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20250219 | 182800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20250219 | 182700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20250219 | 182600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20250219 | 182500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20250219 | 182400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20250219 | 182300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 123 | 20250219 | 182200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20250219 | 182100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20250219 | 182000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20250219 | 181900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20250219 | 181800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20250219 | 181700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20250219 | 181600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20250219 | 181500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20250219 | 181400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20250219 | 181300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20250219 | 181200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20250219 | 181100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20250219 | 181000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20250219 | 180900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20250219 | 180800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20250219 | 180700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20250219 | 180600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20250219 | 180500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20250219 | 180400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20250219 | 180300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20250219 | 180200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20250219 | 180100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20250219 | 180000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20250219 | 175900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20250219 | 175800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20250219 | 175700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20250219 | 175600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20250219 | 175500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20250219 | 175400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20250219 | 175300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 153 | 20250219 | 175200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20250219 | 175100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20250219 | 175000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20250219 | 174900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20250219 | 174800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20250219 | 174700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20250219 | 174600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20250219 | 174500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20250219 | 174400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20250219 | 174300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20250219 | 174200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20250219 | 174100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20250219 | 174000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20250219 | 173900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20250219 | 173800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20250219 | 173700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20250219 | 173600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20250219 | 173500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20250219 | 173400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20250219 | 173300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20250219 | 173200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20250219 | 173100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20250219 | 173000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20250219 | 172900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20250219 | 172800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20250219 | 172700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20250219 | 172600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20250219 | 172500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20250219 | 172400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20250219 | 172300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 183 | 20250219 | 172200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20250219 | 172100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20250219 | 172000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20250219 | 171900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20250219 | 171800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20250219 | 171700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20250219 | 171600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20250219 | 171500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20250219 | 171400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20250219 | 171300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20250219 | 171200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20250219 | 171100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20250219 | 171000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20250219 | 170900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20250219 | 170800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20250219 | 170700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20250219 | 170600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20250219 | 170500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20250219 | 170400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20250219 | 170300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20250219 | 170200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20250219 | 170100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20250219 | 170000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20250219 | 165900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20250219 | 165800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20250219 | 165700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20250219 | 165600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20250219 | 165500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20250219 | 165400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20250219 | 165300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 213 | 20250219 | 165200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20250219 | 165100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20250219 | 165000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20250219 | 164900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20250219 | 164800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20250219 | 164700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20250219 | 164600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20250219 | 164500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20250219 | 164400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20250219 | 164300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20250219 | 164200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20250219 | 164100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20250219 | 164000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20250219 | 163900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20250219 | 163800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20250219 | 163700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20250219 | 163600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20250219 | 163500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20250219 | 163400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20250219 | 163300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20250219 | 163200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20250219 | 163100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20250219 | 163000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20250219 | 162900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20250219 | 162800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20250219 | 162700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20250219 | 162600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20250219 | 162500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20250219 | 162400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20250219 | 162300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 243 | 20250219 | 162200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20250219 | 162100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20250219 | 162000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20250219 | 161900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20250219 | 161800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20250219 | 161700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20250219 | 161600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20250219 | 161500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20250219 | 161400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20250219 | 161300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20250219 | 161200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20250219 | 161100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20250219 | 161000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20250219 | 160900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20250219 | 160800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20250219 | 160700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20250219 | 160600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20250219 | 160500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20250219 | 160400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20250219 | 160300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20250219 | 160200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20250219 | 160100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20250219 | 160000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20250219 | 155900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20250219 | 155800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20250219 | 155700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20250219 | 155600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20250219 | 155500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20250219 | 155400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20250219 | 155300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 273 | 20250219 | 155200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 274 | 20250219 | 155100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 275 | 20250219 | 155000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 276 | 20250219 | 154900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 277 | 20250219 | 154800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 278 | 20250219 | 154700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 279 | 20250219 | 154600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 280 | 20250219 | 154500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 281 | 20250219 | 154400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 282 | 20250219 | 154300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 283 | 20250219 | 154200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 284 | 20250219 | 154100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 285 | 20250219 | 154000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 286 | 20250219 | 153900 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 287 | 20250219 | 153800 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 288 | 20250219 | 153700 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 289 | 20250219 | 153600 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 290 | 20250219 | 153500 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 291 | 20250219 | 153400 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 292 | 20250219 | 153300 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 293 | 20250219 | 153200 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 294 | 20250219 | 153100 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 295 | 20250219 | 153000 | 18080404700 | 72000 | 72000 | 72000 | 72000 | 3023 |
| 296 | 20250219 | 152900 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 297 | 20250219 | 152800 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 298 | 20250219 | 152700 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 299 | 20250219 | 152600 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 300 | 20250219 | 152500 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 301 | 20250219 | 152400 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 302 | 20250219 | 152300 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 303 | 20250219 | 152200 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 304 | 20250219 | 152100 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 305 | 20250219 | 152000 | 17862748700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 306 | 20250219 | 151900 | 17862748700 | 72000 | 72000 | 72000 | 71800 | 913 |
| 307 | 20250219 | 151800 | 17797075200 | 71900 | 72000 | 72000 | 71900 | 754 |
| 308 | 20250219 | 151700 | 17742790200 | 71900 | 72000 | 72100 | 71900 | 2434 |
| 309 | 20250219 | 151600 | 17567609500 | 72000 | 72000 | 72000 | 71900 | 859 |
| 310 | 20250219 | 151500 | 17505762500 | 72000 | 71900 | 72000 | 71900 | 721 |
| 311 | 20250219 | 151400 | 17453852500 | 72000 | 72000 | 72000 | 71900 | 1675 |
| 312 | 20250219 | 151300 | 17333266000 | 72000 | 71900 | 72000 | 71900 | 1634 |
| 313 | 20250219 | 151200 | 17215650000 | 71900 | 71900 | 71900 | 71800 | 2230 |
| 314 | 20250219 | 151100 | 17055329200 | 71800 | 71700 | 71900 | 71700 | 702 |
| 315 | 20250219 | 151000 | 17004919100 | 71700 | 71700 | 71800 | 71700 | 1057 |
| 316 | 20250219 | 150900 | 16929034100 | 71800 | 71800 | 71900 | 71700 | 837 |
| 317 | 20250219 | 150800 | 16868928100 | 71800 | 71700 | 71900 | 71700 | 830 |
| 318 | 20250219 | 150700 | 16809328300 | 71800 | 71800 | 71800 | 71700 | 845 |
| 319 | 20250219 | 150600 | 16748662000 | 71700 | 71700 | 71700 | 71600 | 950 |
| 320 | 20250219 | 150500 | 16680559200 | 71700 | 71600 | 71700 | 71500 | 914 |
| 321 | 20250219 | 150400 | 16615102500 | 71600 | 71500 | 71600 | 71400 | 443 |
| 322 | 20250219 | 150300 | 16583403300 | 71500 | 71400 | 71600 | 71400 | 692 |
| 323 | 20250219 | 150200 | 16533930900 | 71500 | 71400 | 71500 | 71300 | 554 |
| 324 | 20250219 | 150100 | 16494370700 | 71400 | 71400 | 71400 | 71200 | 815 |
| 325 | 20250219 | 150000 | 16436205600 | 71200 | 71300 | 71500 | 71100 | 893 |
| 326 | 20250219 | 145900 | 16372485700 | 71400 | 71300 | 71400 | 71300 | 261 |
| 327 | 20250219 | 145800 | 16353870300 | 71200 | 71200 | 71200 | 71100 | 107 |
| 328 | 20250219 | 145700 | 16346254300 | 71100 | 71200 | 71300 | 71100 | 289 |
| 329 | 20250219 | 145600 | 16325687400 | 71200 | 71200 | 71200 | 71100 | 326 |
| 330 | 20250219 | 145500 | 16302491800 | 71200 | 71100 | 71200 | 71100 | 235 |
| 331 | 20250219 | 145400 | 16285772500 | 71100 | 71200 | 71200 | 71100 | 261 |
| 332 | 20250219 | 145300 | 16267191500 | 71200 | 71200 | 71200 | 71100 | 313 |
| 333 | 20250219 | 145200 | 16244907900 | 71300 | 71400 | 71400 | 71300 | 181 |
| 334 | 20250219 | 145100 | 16231997000 | 71400 | 71400 | 71400 | 71200 | 174 |
| 335 | 20250219 | 145000 | 16219574600 | 71400 | 71300 | 71400 | 71200 | 232 |
| 336 | 20250219 | 144900 | 16203015600 | 71400 | 71300 | 71400 | 71200 | 273 |
| 337 | 20250219 | 144800 | 16183550700 | 71300 | 71400 | 71400 | 71200 | 218 |
| 338 | 20250219 | 144700 | 16168000100 | 71300 | 71300 | 71300 | 71200 | 289 |
| 339 | 20250219 | 144600 | 16147402200 | 71300 | 71200 | 71300 | 71200 | 164 |
| 340 | 20250219 | 144500 | 16135709300 | 71200 | 71300 | 71300 | 71200 | 310 |
| 341 | 20250219 | 144400 | 16113618800 | 71300 | 71300 | 71500 | 71300 | 408 |
| 342 | 20250219 | 144300 | 16084516700 | 71300 | 71400 | 71400 | 71300 | 118 |
| 343 | 20250219 | 144200 | 16076092000 | 71400 | 71300 | 71400 | 71300 | 240 |
| 344 | 20250219 | 144100 | 16058965500 | 71300 | 71200 | 71400 | 71200 | 861 |
| 345 | 20250219 | 144000 | 15997576800 | 71300 | 71200 | 71300 | 71000 | 1438 |
| 346 | 20250219 | 143900 | 15895324100 | 71300 | 71200 | 71400 | 71100 | 772 |
| 347 | 20250219 | 143800 | 15840378300 | 71200 | 71400 | 71400 | 71200 | 1064 |
| 348 | 20250219 | 143700 | 15764582200 | 71400 | 71500 | 71500 | 71400 | 377 |
| 349 | 20250219 | 143600 | 15737662900 | 71500 | 71500 | 71500 | 71500 | 180 |
| 350 | 20250219 | 143500 | 15724792900 | 71500 | 71500 | 71500 | 71300 | 288 |
| 351 | 20250219 | 143400 | 15704227000 | 71500 | 71500 | 71600 | 71400 | 422 |
| 352 | 20250219 | 143300 | 15674070500 | 71400 | 71500 | 71600 | 71400 | 227 |
| 353 | 20250219 | 143200 | 15657827500 | 71600 | 71400 | 71600 | 71400 | 139 |
| 354 | 20250219 | 143100 | 15647882800 | 71500 | 71600 | 71600 | 71500 | 571 |
| 355 | 20250219 | 143000 | 15607043000 | 71600 | 71600 | 71700 | 71600 | 234 |
| 356 | 20250219 | 142900 | 15590284400 | 71600 | 71500 | 71600 | 71500 | 101 |
| 357 | 20250219 | 142800 | 15583056000 | 71600 | 71600 | 71600 | 71500 | 608 |
| 358 | 20250219 | 142700 | 15539553500 | 71600 | 71600 | 71700 | 71500 | 386 |
| 359 | 20250219 | 142600 | 15511905900 | 71500 | 71600 | 71700 | 71500 | 485 |
| 360 | 20250219 | 142500 | 15477168000 | 71700 | 71800 | 71800 | 71600 | 406 |
| 361 | 20250219 | 142400 | 15448069900 | 71800 | 71700 | 71900 | 71600 | 356 |
| 362 | 20250219 | 142300 | 15422501200 | 71800 | 71700 | 71900 | 71700 | 120 |
| 363 | 20250219 | 142200 | 15413884800 | 71600 | 71700 | 71900 | 71600 | 284 |
| 364 | 20250219 | 142100 | 15393520300 | 71800 | 71900 | 71900 | 71700 | 154 |
| 365 | 20250219 | 142000 | 15382460800 | 71900 | 71900 | 71900 | 71800 | 420 |
| 366 | 20250219 | 141900 | 15352268400 | 71900 | 71900 | 71900 | 71800 | 298 |
| 367 | 20250219 | 141800 | 15330852400 | 71900 | 71800 | 71900 | 71600 | 991 |
| 368 | 20250219 | 141700 | 15259765300 | 71600 | 71800 | 71800 | 71600 | 345 |
| 369 | 20250219 | 141600 | 15234996000 | 71800 | 71700 | 71800 | 71500 | 653 |
| 370 | 20250219 | 141500 | 15188205900 | 71800 | 71800 | 71800 | 71700 | 186 |
| 371 | 20250219 | 141400 | 15174852900 | 71800 | 71700 | 71800 | 71700 | 472 |
| 372 | 20250219 | 141300 | 15140980500 | 71700 | 71800 | 71800 | 71600 | 439 |
| 373 | 20250219 | 141200 | 15109471800 | 71800 | 71800 | 71900 | 71300 | 1520 |
| 374 | 20250219 | 141100 | 15000450800 | 71900 | 71900 | 71900 | 71800 | 367 |
| 375 | 20250219 | 141000 | 14974083800 | 71900 | 71800 | 71900 | 71700 | 497 |
| 376 | 20250219 | 140900 | 14938391400 | 71800 | 71800 | 71800 | 71700 | 1441 |
| 377 | 20250219 | 140800 | 14834938000 | 71700 | 71700 | 71800 | 71700 | 240 |
| 378 | 20250219 | 140700 | 14817723600 | 71700 | 71600 | 71700 | 71600 | 911 |
| 379 | 20250219 | 140600 | 14752423900 | 71600 | 71600 | 71700 | 71600 | 152 |
| 380 | 20250219 | 140500 | 14741535700 | 71600 | 71600 | 71800 | 71600 | 208 |
| 381 | 20250219 | 140400 | 14726619500 | 71700 | 71600 | 71700 | 71600 | 338 |
| 382 | 20250219 | 140300 | 14702391900 | 71700 | 71800 | 71800 | 71700 | 165 |
| 383 | 20250219 | 140200 | 14690554900 | 71700 | 71700 | 71800 | 71700 | 260 |
| 384 | 20250219 | 140100 | 14671896500 | 71700 | 71700 | 71700 | 71600 | 76 |
| 385 | 20250219 | 140000 | 14666451000 | 71700 | 71800 | 71800 | 71700 | 160 |
| 386 | 20250219 | 135900 | 14654971200 | 71800 | 71800 | 71900 | 71700 | 892 |
| 387 | 20250219 | 135800 | 14590923400 | 71800 | 71900 | 71900 | 71600 | 194 |
| 388 | 20250219 | 135700 | 14577017100 | 71900 | 71800 | 71900 | 71800 | 129 |
| 389 | 20250219 | 135600 | 14567754700 | 71700 | 71800 | 71900 | 71600 | 553 |
| 390 | 20250219 | 135500 | 14528047500 | 71800 | 71600 | 71800 | 71300 | 1168 |
| 391 | 20250219 | 135400 | 14444313700 | 71600 | 71200 | 71700 | 71200 | 150 |
| 392 | 20250219 | 135300 | 14433577200 | 71200 | 71900 | 71900 | 71100 | 1507 |
| 393 | 20250219 | 135200 | 14325615300 | 71900 | 71800 | 71900 | 71800 | 634 |
| 394 | 20250219 | 135100 | 14280048500 | 71800 | 71800 | 71900 | 71700 | 1479 |
| 395 | 20250219 | 135000 | 14173910500 | 71800 | 71700 | 71800 | 71600 | 1435 |
| 396 | 20250219 | 134900 | 14070990800 | 71700 | 71100 | 71700 | 71100 | 9070 |
| 397 | 20250219 | 134800 | 13423342500 | 71100 | 71100 | 71200 | 71100 | 303 |
| 398 | 20250219 | 134700 | 13401796400 | 71200 | 71100 | 71200 | 71100 | 122 |
| 399 | 20250219 | 134600 | 13393111900 | 71100 | 71100 | 71200 | 71100 | 233 |
| 400 | 20250219 | 134500 | 13376537600 | 71100 | 71100 | 71100 | 70700 | 1712 |
| 401 | 20250219 | 134400 | 13255298200 | 71100 | 71000 | 71300 | 71000 | 1147 |
| 402 | 20250219 | 134300 | 13173684300 | 71000 | 71000 | 71000 | 70900 | 377 |
| 403 | 20250219 | 134200 | 13146917400 | 71000 | 70900 | 71000 | 70900 | 58 |
| 404 | 20250219 | 134100 | 13142799500 | 70900 | 70800 | 71000 | 70800 | 1553 |
| 405 | 20250219 | 134000 | 13032817000 | 70700 | 70800 | 70900 | 70700 | 291 |
| 406 | 20250219 | 133900 | 13012215400 | 70800 | 70700 | 70800 | 70700 | 51 |
| 407 | 20250219 | 133800 | 13008605000 | 70800 | 70900 | 70900 | 70700 | 217 |
| 408 | 20250219 | 133700 | 12993241800 | 70700 | 70800 | 70900 | 70700 | 370 |
| 409 | 20250219 | 133600 | 12967044800 | 70800 | 71000 | 71000 | 70800 | 321 |
| 410 | 20250219 | 133500 | 12944295400 | 71000 | 71000 | 71000 | 70800 | 211 |
| 411 | 20250219 | 133400 | 12929342400 | 71000 | 71100 | 71100 | 70800 | 955 |
| 412 | 20250219 | 133300 | 12861627300 | 71100 | 71200 | 71200 | 70900 | 1153 |
| 413 | 20250219 | 133200 | 12779756600 | 71200 | 71200 | 71300 | 71100 | 308 |
| 414 | 20250219 | 133100 | 12757822500 | 71200 | 71300 | 71300 | 71200 | 220 |
| 415 | 20250219 | 133000 | 12742138200 | 71200 | 71100 | 71300 | 71100 | 887 |
| 416 | 20250219 | 132900 | 12678977600 | 71200 | 71100 | 71200 | 71100 | 243 |
| 417 | 20250219 | 132800 | 12661693900 | 71200 | 71200 | 71200 | 71100 | 203 |
| 418 | 20250219 | 132700 | 12647245700 | 71100 | 71100 | 71200 | 71100 | 401 |
| 419 | 20250219 | 132600 | 12618723600 | 71100 | 71000 | 71100 | 71000 | 296 |
| 420 | 20250219 | 132500 | 12597679400 | 71100 | 71000 | 71100 | 71000 | 499 |
| 421 | 20250219 | 132400 | 12562246400 | 71000 | 71000 | 71000 | 70900 | 51 |
| 422 | 20250219 | 132300 | 12558626000 | 70900 | 71000 | 71000 | 70900 | 171 |
| 423 | 20250219 | 132200 | 12546490700 | 71000 | 70900 | 71000 | 70900 | 167 |
| 424 | 20250219 | 132100 | 12534635600 | 70900 | 70900 | 71000 | 70900 | 132 |
| 425 | 20250219 | 132000 | 12525273400 | 71000 | 70900 | 71000 | 70800 | 107 |
| 426 | 20250219 | 131900 | 12517682500 | 70900 | 70800 | 70900 | 70700 | 119 |
| 427 | 20250219 | 131800 | 12509260700 | 70800 | 71100 | 71100 | 70800 | 245 |
| 428 | 20250219 | 131700 | 12491878700 | 71100 | 71000 | 71100 | 70900 | 211 |
| 429 | 20250219 | 131600 | 12476891800 | 71000 | 71100 | 71100 | 70900 | 276 |
| 430 | 20250219 | 131500 | 12457292000 | 71100 | 71100 | 71200 | 71000 | 594 |
| 431 | 20250219 | 131400 | 12415006800 | 71100 | 71200 | 71200 | 71000 | 777 |
| 432 | 20250219 | 131300 | 12359765200 | 71200 | 71200 | 71200 | 71100 | 159 |
| 433 | 20250219 | 131200 | 12348446400 | 71200 | 70900 | 71200 | 70900 | 2384 |
| 434 | 20250219 | 131100 | 12179081000 | 71000 | 70900 | 71000 | 70900 | 288 |
| 435 | 20250219 | 131000 | 12158644100 | 70900 | 70900 | 71000 | 70800 | 290 |
| 436 | 20250219 | 130900 | 12138074800 | 71000 | 70900 | 71000 | 70700 | 485 |
| 437 | 20250219 | 130800 | 12103662600 | 71000 | 70900 | 71000 | 70800 | 1035 |
| 438 | 20250219 | 130700 | 12030189500 | 71000 | 70900 | 71000 | 70800 | 212 |
| 439 | 20250219 | 130600 | 12015158800 | 71000 | 71000 | 71000 | 70300 | 1084 |
| 440 | 20250219 | 130500 | 11938561500 | 70900 | 70800 | 70900 | 70700 | 1332 |
| 441 | 20250219 | 130400 | 11844132600 | 70800 | 70900 | 70900 | 70800 | 165 |
| 442 | 20250219 | 130300 | 11832446100 | 70800 | 70800 | 70900 | 70800 | 89 |
| 443 | 20250219 | 130200 | 11826137500 | 70900 | 70900 | 70900 | 70800 | 211 |
| 444 | 20250219 | 130100 | 11811180400 | 70700 | 70900 | 70900 | 70600 | 169 |
| 445 | 20250219 | 130000 | 11799203700 | 70700 | 70700 | 70900 | 70600 | 698 |
| 446 | 20250219 | 125900 | 11749789400 | 70800 | 70700 | 70800 | 70600 | 293 |
| 447 | 20250219 | 125800 | 11729068900 | 70500 | 70600 | 70700 | 70500 | 24 |
| 448 | 20250219 | 125700 | 11727376000 | 70700 | 70600 | 70700 | 70500 | 86 |
| 449 | 20250219 | 125600 | 11721308600 | 70600 | 70600 | 70700 | 70600 | 146 |
| 450 | 20250219 | 125500 | 11710992400 | 70600 | 70500 | 70600 | 70300 | 345 |
| 451 | 20250219 | 125400 | 11686675500 | 70600 | 70600 | 70600 | 70600 | 66 |
| 452 | 20250219 | 125300 | 11682015900 | 70600 | 70500 | 70600 | 70500 | 69 |
| 453 | 20250219 | 125200 | 11677145300 | 70500 | 70500 | 70600 | 70500 | 139 |
| 454 | 20250219 | 125100 | 11667341100 | 70600 | 70600 | 70600 | 70500 | 63 |
| 455 | 20250219 | 125000 | 11662893900 | 70600 | 70400 | 70800 | 70300 | 324 |
| 456 | 20250219 | 124900 | 11640009400 | 70500 | 70400 | 70700 | 70400 | 365 |
| 457 | 20250219 | 124800 | 11614260400 | 70400 | 70300 | 70400 | 70100 | 2080 |
| 458 | 20250219 | 124700 | 11468235400 | 70400 | 70400 | 70500 | 70300 | 616 |
| 459 | 20250219 | 124600 | 11424897200 | 70400 | 70400 | 70400 | 70300 | 233 |
| 460 | 20250219 | 124500 | 11408494900 | 70400 | 70600 | 70600 | 70300 | 610 |
| 461 | 20250219 | 124400 | 11365518600 | 70500 | 70600 | 70600 | 70500 | 117 |
| 462 | 20250219 | 124300 | 11357263600 | 70600 | 70700 | 70700 | 70600 | 440 |
| 463 | 20250219 | 124200 | 11326195700 | 70700 | 70900 | 70900 | 70700 | 255 |
| 464 | 20250219 | 124100 | 11308142500 | 70900 | 70800 | 70900 | 70800 | 249 |
| 465 | 20250219 | 124000 | 11290497500 | 70800 | 70800 | 70800 | 70800 | 71 |
| 466 | 20250219 | 123900 | 11285470700 | 70800 | 70800 | 70900 | 70700 | 262 |
| 467 | 20250219 | 123800 | 11266927800 | 70900 | 70800 | 70900 | 70800 | 130 |
| 468 | 20250219 | 123700 | 11257721800 | 70800 | 70900 | 70900 | 70800 | 233 |
| 469 | 20250219 | 123600 | 11241218400 | 70900 | 70800 | 70900 | 70800 | 35 |
| 470 | 20250219 | 123500 | 11238738100 | 70900 | 70800 | 70900 | 70700 | 785 |
| 471 | 20250219 | 123400 | 11183169100 | 70800 | 70900 | 71000 | 70800 | 517 |
| 472 | 20250219 | 123300 | 11146544600 | 70900 | 70900 | 70900 | 70900 | 378 |
| 473 | 20250219 | 123200 | 11119744400 | 70900 | 70900 | 70900 | 70800 | 258 |
| 474 | 20250219 | 123100 | 11101463400 | 70900 | 70900 | 70900 | 70800 | 178 |
| 475 | 20250219 | 123000 | 11088843600 | 70900 | 70900 | 70900 | 70800 | 311 |
| 476 | 20250219 | 122900 | 11066795700 | 70900 | 70900 | 70900 | 70800 | 1078 |
| 477 | 20250219 | 122800 | 10990366500 | 70800 | 70800 | 70900 | 70800 | 280 |
| 478 | 20250219 | 122700 | 10970542400 | 70800 | 70800 | 70800 | 70800 | 126 |
| 479 | 20250219 | 122600 | 10961621600 | 70800 | 70800 | 70800 | 70800 | 240 |
| 480 | 20250219 | 122500 | 10944629600 | 70800 | 70800 | 70800 | 70700 | 91 |
| 481 | 20250219 | 122400 | 10938188100 | 70800 | 70800 | 70800 | 70800 | 187 |
| 482 | 20250219 | 122300 | 10924948500 | 70800 | 70700 | 70800 | 70700 | 372 |
| 483 | 20250219 | 122200 | 10898633000 | 70700 | 70700 | 70700 | 70600 | 151 |
| 484 | 20250219 | 122100 | 10887957400 | 70700 | 70700 | 70700 | 70700 | 195 |
| 485 | 20250219 | 122000 | 10874170900 | 70700 | 70700 | 70700 | 70700 | 209 |
| 486 | 20250219 | 121900 | 10859394600 | 70700 | 70700 | 70700 | 70600 | 25 |
| 487 | 20250219 | 121800 | 10857627500 | 70600 | 70600 | 70700 | 70600 | 53 |
| 488 | 20250219 | 121700 | 10853883800 | 70600 | 70600 | 70700 | 70600 | 242 |
| 489 | 20250219 | 121600 | 10836798000 | 70600 | 70600 | 70600 | 70400 | 879 |
| 490 | 20250219 | 121500 | 10774821500 | 70600 | 70600 | 70600 | 70500 | 87 |
| 491 | 20250219 | 121400 | 10768680900 | 70600 | 70500 | 70600 | 70500 | 289 |
| 492 | 20250219 | 121300 | 10748304300 | 70500 | 70400 | 70500 | 70400 | 23 |
| 493 | 20250219 | 121200 | 10746683100 | 70500 | 70500 | 70500 | 70400 | 53 |
| 494 | 20250219 | 121100 | 10742946700 | 70500 | 70400 | 70500 | 70400 | 221 |
| 495 | 20250219 | 121000 | 10727387300 | 70400 | 70400 | 70500 | 70300 | 170 |
| 496 | 20250219 | 120900 | 10715420100 | 70400 | 70300 | 70400 | 70300 | 34 |
| 497 | 20250219 | 120800 | 10713028000 | 70300 | 70400 | 70500 | 70300 | 421 |
| 498 | 20250219 | 120700 | 10683388800 | 70400 | 70400 | 70500 | 70400 | 297 |
| 499 | 20250219 | 120600 | 10662479600 | 70400 | 70400 | 70400 | 70400 | 322 |
| 500 | 20250219 | 120500 | 10639810800 | 70400 | 70400 | 70400 | 70400 | 149 |
| 501 | 20250219 | 120400 | 10629321200 | 70400 | 70300 | 70400 | 70300 | 166 |
| 502 | 20250219 | 120300 | 10617650900 | 70300 | 70300 | 70300 | 70200 | 186 |
| 503 | 20250219 | 120200 | 10604575200 | 70300 | 70300 | 70300 | 70300 | 64 |
| 504 | 20250219 | 120100 | 10600076000 | 70200 | 70300 | 70300 | 70200 | 34 |
| 505 | 20250219 | 120000 | 10597686300 | 70300 | 70300 | 70300 | 70200 | 139 |
| 506 | 20250219 | 115900 | 10587926200 | 70300 | 70300 | 70300 | 70300 | 99 |
| 507 | 20250219 | 115800 | 10580966500 | 70200 | 70400 | 70400 | 70200 | 43 |
| 508 | 20250219 | 115700 | 10577943900 | 70400 | 70200 | 70400 | 70200 | 79 |
| 509 | 20250219 | 115600 | 10572386700 | 70300 | 70400 | 70400 | 70300 | 179 |
| 510 | 20250219 | 115500 | 10559797000 | 70400 | 70300 | 70400 | 70300 | 28 |
| 511 | 20250219 | 115400 | 10557826200 | 70300 | 70400 | 70400 | 70300 | 214 |
| 512 | 20250219 | 115300 | 10542773400 | 70300 | 70300 | 70400 | 70200 | 192 |
| 513 | 20250219 | 115200 | 10529287500 | 70300 | 70300 | 70400 | 70300 | 924 |
| 514 | 20250219 | 115100 | 10464328400 | 70400 | 70500 | 70500 | 70300 | 720 |
| 515 | 20250219 | 115000 | 10413663300 | 70500 | 70500 | 70600 | 70500 | 45 |
| 516 | 20250219 | 114900 | 10410490400 | 70500 | 70400 | 70500 | 70400 | 203 |
| 517 | 20250219 | 114800 | 10396191700 | 70400 | 70400 | 70400 | 70400 | 438 |
| 518 | 20250219 | 114700 | 10365356500 | 70400 | 70500 | 70600 | 70400 | 1075 |
| 519 | 20250219 | 114600 | 10289647300 | 70600 | 70700 | 70700 | 70600 | 105 |
| 520 | 20250219 | 114500 | 10282232000 | 70600 | 70700 | 70700 | 70600 | 29 |
| 521 | 20250219 | 114400 | 10280182700 | 70700 | 70500 | 70700 | 70500 | 66 |
| 522 | 20250219 | 114300 | 10275524000 | 70600 | 70600 | 70600 | 70500 | 297 |
| 523 | 20250219 | 114200 | 10254576700 | 70600 | 70700 | 70700 | 70600 | 225 |
| 524 | 20250219 | 114100 | 10238676300 | 70700 | 70700 | 70700 | 70600 | 153 |
| 525 | 20250219 | 114000 | 10227871500 | 70600 | 70600 | 70700 | 70500 | 1030 |
| 526 | 20250219 | 113900 | 10155226900 | 70500 | 70700 | 70700 | 70500 | 531 |
| 527 | 20250219 | 113800 | 10117722100 | 70600 | 70600 | 70700 | 70500 | 328 |
| 528 | 20250219 | 113700 | 10094567300 | 70600 | 70600 | 70600 | 70600 | 91 |
| 529 | 20250219 | 113600 | 10088142700 | 70600 | 70600 | 70600 | 70500 | 383 |
| 530 | 20250219 | 113500 | 10061107000 | 70600 | 70600 | 70600 | 70500 | 284 |
| 531 | 20250219 | 113400 | 10041079700 | 70600 | 70700 | 70700 | 70600 | 148 |
| 532 | 20250219 | 113300 | 10030630500 | 70600 | 70600 | 70700 | 70500 | 244 |
| 533 | 20250219 | 113200 | 10013404300 | 70500 | 70600 | 70600 | 70500 | 206 |
| 534 | 20250219 | 113100 | 9998870700 | 70600 | 70700 | 70700 | 70500 | 177 |
| 535 | 20250219 | 113000 | 9986375800 | 70600 | 70700 | 70900 | 70600 | 1033 |
| 536 | 20250219 | 112900 | 9913381200 | 70700 | 70800 | 70900 | 70700 | 1131 |
| 537 | 20250219 | 112800 | 9833329200 | 70900 | 70900 | 70900 | 70800 | 106 |
| 538 | 20250219 | 112700 | 9825814000 | 70800 | 70900 | 70900 | 70800 | 420 |
| 539 | 20250219 | 112600 | 9796038200 | 71000 | 71000 | 71000 | 70900 | 708 |
| 540 | 20250219 | 112500 | 9745770800 | 71000 | 71000 | 71000 | 70900 | 267 |
| 541 | 20250219 | 112400 | 9726815700 | 71000 | 70900 | 71000 | 70900 | 141 |
| 542 | 20250219 | 112300 | 9716817800 | 70900 | 70800 | 71000 | 70700 | 406 |
| 543 | 20250219 | 112200 | 9688075600 | 70800 | 71000 | 71000 | 70800 | 571 |
| 544 | 20250219 | 112100 | 9647629000 | 71000 | 71000 | 71000 | 70900 | 492 |
| 545 | 20250219 | 112000 | 9612735100 | 71000 | 71100 | 71100 | 70900 | 473 |
| 546 | 20250219 | 111900 | 9579160400 | 71100 | 71000 | 71100 | 70900 | 1571 |
| 547 | 20250219 | 111800 | 9467614500 | 71000 | 71000 | 71000 | 70800 | 821 |
| 548 | 20250219 | 111700 | 9409330300 | 71000 | 70900 | 71000 | 70700 | 591 |
| 549 | 20250219 | 111600 | 9367487700 | 70700 | 71200 | 71200 | 70700 | 1374 |
| 550 | 20250219 | 111500 | 9269999600 | 71300 | 71100 | 71400 | 71100 | 971 |
| 551 | 20250219 | 111400 | 9200813700 | 71200 | 71000 | 71300 | 71000 | 1216 |
| 552 | 20250219 | 111300 | 9114356200 | 71000 | 70800 | 71000 | 70800 | 1434 |
| 553 | 20250219 | 111200 | 9012650900 | 70800 | 70700 | 70800 | 70700 | 397 |
| 554 | 20250219 | 111100 | 8984582600 | 70700 | 70700 | 70700 | 70600 | 109 |
| 555 | 20250219 | 111000 | 8976883600 | 70600 | 70600 | 70700 | 70500 | 359 |
| 556 | 20250219 | 110900 | 8951542600 | 70600 | 70500 | 70600 | 70500 | 104 |
| 557 | 20250219 | 110800 | 8944205600 | 70600 | 70600 | 70600 | 70500 | 299 |
| 558 | 20250219 | 110700 | 8923113000 | 70500 | 70500 | 70600 | 70500 | 618 |
| 559 | 20250219 | 110600 | 8879535900 | 70500 | 70500 | 70700 | 70400 | 620 |
| 560 | 20250219 | 110500 | 8835828900 | 70500 | 70600 | 70700 | 70400 | 2255 |
| 561 | 20250219 | 110400 | 8676798100 | 70600 | 70700 | 70800 | 70500 | 970 |
| 562 | 20250219 | 110300 | 8608286000 | 70700 | 71000 | 71300 | 70600 | 2165 |
| 563 | 20250219 | 110200 | 8454545400 | 71100 | 71100 | 71300 | 70900 | 3864 |
| 564 | 20250219 | 110100 | 8179815200 | 71100 | 70400 | 71100 | 70400 | 3053 |
| 565 | 20250219 | 110000 | 7963320700 | 70400 | 70500 | 70500 | 70300 | 386 |
| 566 | 20250219 | 105900 | 7936142200 | 70600 | 70500 | 70600 | 70400 | 625 |
| 567 | 20250219 | 105800 | 7892089400 | 70500 | 70600 | 70700 | 70500 | 201 |
| 568 | 20250219 | 105700 | 7877902400 | 70500 | 70700 | 70700 | 70500 | 452 |
| 569 | 20250219 | 105600 | 7845979300 | 70700 | 70600 | 70700 | 70600 | 170 |
| 570 | 20250219 | 105500 | 7833964000 | 70600 | 70700 | 70700 | 70600 | 232 |
| 571 | 20250219 | 105400 | 7817562100 | 70700 | 70700 | 70700 | 70600 | 98 |
| 572 | 20250219 | 105300 | 7810639700 | 70600 | 70600 | 70700 | 70600 | 453 |
| 573 | 20250219 | 105200 | 7778649600 | 70600 | 70800 | 70800 | 70600 | 446 |
| 574 | 20250219 | 105100 | 7747117500 | 70700 | 70800 | 70800 | 70700 | 380 |
| 575 | 20250219 | 105000 | 7720224500 | 70900 | 70800 | 70900 | 70800 | 57 |
| 576 | 20250219 | 104900 | 7716186100 | 70900 | 70700 | 70900 | 70600 | 542 |
| 577 | 20250219 | 104800 | 7677845500 | 70700 | 70700 | 70700 | 70600 | 125 |
| 578 | 20250219 | 104700 | 7669009300 | 70700 | 70700 | 70800 | 70500 | 548 |
| 579 | 20250219 | 104600 | 7630293800 | 70700 | 70700 | 70800 | 70600 | 333 |
| 580 | 20250219 | 104500 | 7606739800 | 70600 | 71000 | 71000 | 70600 | 944 |
| 581 | 20250219 | 104400 | 7539997200 | 70800 | 71100 | 71200 | 70800 | 1350 |
| 582 | 20250219 | 104300 | 7444166500 | 71100 | 71000 | 71200 | 70900 | 2714 |
| 583 | 20250219 | 104200 | 7251295000 | 71000 | 70900 | 71100 | 70800 | 2935 |
| 584 | 20250219 | 104100 | 7042978100 | 70900 | 70800 | 71000 | 70700 | 517 |
| 585 | 20250219 | 104000 | 7006343900 | 70900 | 70900 | 71000 | 70700 | 1562 |
| 586 | 20250219 | 103900 | 6895582400 | 70900 | 70700 | 70900 | 70600 | 857 |
| 587 | 20250219 | 103800 | 6834919500 | 70700 | 70300 | 70700 | 70200 | 759 |
| 588 | 20250219 | 103700 | 6781478500 | 70300 | 70400 | 70600 | 70300 | 329 |
| 589 | 20250219 | 103600 | 6758313700 | 70400 | 70700 | 70700 | 70300 | 794 |
| 590 | 20250219 | 103500 | 6702379900 | 70700 | 70800 | 70900 | 70600 | 312 |
| 591 | 20250219 | 103400 | 6680309000 | 70600 | 70700 | 70900 | 70600 | 3315 |
| 592 | 20250219 | 103300 | 6445491500 | 70700 | 70700 | 70700 | 70600 | 536 |
| 593 | 20250219 | 103200 | 6407604900 | 70800 | 70800 | 70800 | 70700 | 361 |
| 594 | 20250219 | 103100 | 6382064600 | 70700 | 70500 | 70800 | 70500 | 726 |
| 595 | 20250219 | 103000 | 6330786500 | 70500 | 70500 | 70500 | 70400 | 413 |
| 596 | 20250219 | 102900 | 6301702200 | 70500 | 70500 | 70500 | 70300 | 520 |
| 597 | 20250219 | 102800 | 6265059400 | 70400 | 70500 | 70600 | 70400 | 1389 |
| 598 | 20250219 | 102700 | 6167244900 | 70600 | 70900 | 71000 | 70400 | 2484 |
| 599 | 20250219 | 102600 | 5991607600 | 70900 | 70700 | 70900 | 70700 | 1578 |
| 600 | 20250219 | 102500 | 5879820300 | 70700 | 70700 | 70700 | 70700 | 452 |
| 601 | 20250219 | 102400 | 5847863900 | 70600 | 70300 | 70700 | 70300 | 1238 |
| 602 | 20250219 | 102300 | 5760589500 | 70300 | 70100 | 70600 | 70100 | 374 |
| 603 | 20250219 | 102200 | 5734308500 | 70100 | 70400 | 70700 | 70000 | 1742 |
| 604 | 20250219 | 102100 | 5611348200 | 70400 | 70300 | 70500 | 70300 | 1969 |
| 605 | 20250219 | 102000 | 5472714500 | 70400 | 70000 | 70400 | 69900 | 1455 |
| 606 | 20250219 | 101900 | 5370729400 | 70000 | 70000 | 70100 | 69800 | 200 |
| 607 | 20250219 | 101800 | 5356744000 | 69800 | 70400 | 70400 | 69800 | 2176 |
| 608 | 20250219 | 101700 | 5204209300 | 70400 | 70400 | 70500 | 70400 | 152 |
| 609 | 20250219 | 101600 | 5193504200 | 70400 | 70300 | 70500 | 70300 | 809 |
| 610 | 20250219 | 101500 | 5136544300 | 70300 | 70400 | 70400 | 70200 | 595 |
| 611 | 20250219 | 101400 | 5094706400 | 70400 | 70200 | 70500 | 70100 | 2133 |
| 612 | 20250219 | 101300 | 4944453900 | 70200 | 70100 | 70300 | 70100 | 204 |
| 613 | 20250219 | 101200 | 4930137500 | 70100 | 70500 | 70500 | 70100 | 1660 |
| 614 | 20250219 | 101100 | 4813340000 | 70400 | 70100 | 70400 | 70100 | 1626 |
| 615 | 20250219 | 101000 | 4698975400 | 70100 | 70400 | 70400 | 70100 | 480 |
| 616 | 20250219 | 100900 | 4665293200 | 70400 | 70400 | 70400 | 70200 | 736 |
| 617 | 20250219 | 100800 | 4613558600 | 70300 | 70200 | 70300 | 70200 | 734 |
| 618 | 20250219 | 100700 | 4561999900 | 70200 | 70000 | 70200 | 70000 | 395 |
| 619 | 20250219 | 100600 | 4534315300 | 70000 | 69600 | 70100 | 69600 | 1332 |
| 620 | 20250219 | 100500 | 4441300700 | 69700 | 69600 | 69700 | 69600 | 1200 |
| 621 | 20250219 | 100400 | 4357673500 | 69600 | 69700 | 69800 | 69600 | 736 |
| 622 | 20250219 | 100300 | 4306375700 | 69600 | 69700 | 69800 | 69600 | 404 |
| 623 | 20250219 | 100200 | 4278231200 | 69700 | 69900 | 70100 | 69700 | 385 |
| 624 | 20250219 | 100100 | 4251350000 | 69900 | 70000 | 70100 | 69600 | 1393 |
| 625 | 20250219 | 100000 | 4154112900 | 70000 | 70100 | 70300 | 70000 | 2222 |
| 626 | 20250219 | 095900 | 3998068800 | 70100 | 70000 | 70100 | 69900 | 556 |
| 627 | 20250219 | 095800 | 3959151100 | 70000 | 70000 | 70100 | 69900 | 596 |
| 628 | 20250219 | 095700 | 3917420500 | 69900 | 69700 | 69900 | 69600 | 1207 |
| 629 | 20250219 | 095600 | 3833197800 | 69800 | 69800 | 69900 | 69700 | 515 |
| 630 | 20250219 | 095500 | 3797232000 | 69800 | 70100 | 70100 | 69700 | 1267 |
| 631 | 20250219 | 095400 | 3708585000 | 70000 | 70000 | 70100 | 69900 | 299 |
| 632 | 20250219 | 095300 | 3687655000 | 70000 | 70000 | 70100 | 69700 | 987 |
| 633 | 20250219 | 095200 | 3618682200 | 70000 | 70000 | 70100 | 69900 | 732 |
| 634 | 20250219 | 095100 | 3567447200 | 70100 | 70200 | 70200 | 70000 | 374 |
| 635 | 20250219 | 095000 | 3541208300 | 70200 | 70100 | 70400 | 70100 | 1324 |
| 636 | 20250219 | 094900 | 3448170900 | 70200 | 70200 | 70300 | 69800 | 1479 |
| 637 | 20250219 | 094800 | 3344509700 | 70100 | 69900 | 70300 | 69900 | 2519 |
| 638 | 20250219 | 094700 | 3168070600 | 69800 | 69800 | 70000 | 69700 | 2905 |
| 639 | 20250219 | 094600 | 2964913800 | 69800 | 69800 | 69900 | 69600 | 2257 |
| 640 | 20250219 | 094500 | 2807495900 | 69700 | 69100 | 69700 | 69100 | 3249 |
| 641 | 20250219 | 094400 | 2581942900 | 69100 | 68600 | 69100 | 68600 | 893 |
| 642 | 20250219 | 094300 | 2520365800 | 68600 | 68700 | 68800 | 68600 | 456 |
| 643 | 20250219 | 094200 | 2489075800 | 68600 | 69000 | 69000 | 68600 | 552 |
| 644 | 20250219 | 094100 | 2451101900 | 69000 | 69000 | 69000 | 68800 | 186 |
| 645 | 20250219 | 094000 | 2438278500 | 68900 | 68900 | 69000 | 68800 | 398 |
| 646 | 20250219 | 093900 | 2410895200 | 68900 | 69200 | 69200 | 68900 | 1110 |
| 647 | 20250219 | 093800 | 2334295900 | 69200 | 69300 | 69400 | 69100 | 709 |
| 648 | 20250219 | 093700 | 2285195000 | 69300 | 69200 | 69500 | 69100 | 802 |
| 649 | 20250219 | 093600 | 2229623300 | 69300 | 69000 | 69300 | 68900 | 542 |
| 650 | 20250219 | 093500 | 2192142600 | 69000 | 68900 | 69100 | 68700 | 1444 |
| 651 | 20250219 | 093400 | 2092608800 | 69000 | 69100 | 69100 | 69000 | 458 |
| 652 | 20250219 | 093300 | 2060980400 | 68900 | 69200 | 69500 | 68900 | 729 |
| 653 | 20250219 | 093200 | 2010621400 | 69200 | 69300 | 69500 | 68800 | 1652 |
| 654 | 20250219 | 093100 | 1896190300 | 69200 | 69300 | 69500 | 68700 | 3556 |
| 655 | 20250219 | 093000 | 1650217400 | 69300 | 69200 | 69300 | 69100 | 741 |
| 656 | 20250219 | 092900 | 1598912600 | 69100 | 68800 | 69100 | 68700 | 2117 |
| 657 | 20250219 | 092800 | 1452898700 | 68800 | 68900 | 68900 | 68800 | 1009 |
| 658 | 20250219 | 092700 | 1383406400 | 68800 | 68700 | 68900 | 68700 | 1316 |
| 659 | 20250219 | 092600 | 1292878600 | 68700 | 68400 | 68700 | 68400 | 516 |
| 660 | 20250219 | 092500 | 1257488500 | 68500 | 68300 | 68500 | 68300 | 69 |
| 661 | 20250219 | 092400 | 1252764400 | 68400 | 68500 | 68500 | 68400 | 702 |
| 662 | 20250219 | 092300 | 1204745200 | 68500 | 68700 | 68700 | 68400 | 1302 |
| 663 | 20250219 | 092200 | 1115421500 | 68500 | 68500 | 68700 | 68400 | 2024 |
| 664 | 20250219 | 092100 | 976691900 | 68500 | 68300 | 68500 | 68000 | 560 |
| 665 | 20250219 | 092000 | 938498400 | 68100 | 68400 | 68500 | 68100 | 750 |
| 666 | 20250219 | 091900 | 887275800 | 68300 | 68300 | 68400 | 68300 | 344 |
| 667 | 20250219 | 091800 | 863760200 | 68200 | 68200 | 68400 | 68100 | 839 |
| 668 | 20250219 | 091700 | 806507500 | 68200 | 68100 | 68300 | 68000 | 619 |
| 669 | 20250219 | 091600 | 764316600 | 68000 | 67900 | 68000 | 67800 | 340 |
| 670 | 20250219 | 091500 | 741211700 | 68200 | 68200 | 68200 | 67700 | 1730 |
| 671 | 20250219 | 091400 | 623594900 | 68200 | 68300 | 68300 | 68200 | 327 |
| 672 | 20250219 | 091300 | 601273300 | 68400 | 68400 | 68400 | 68200 | 209 |
| 673 | 20250219 | 091200 | 587000300 | 68400 | 68300 | 68400 | 68200 | 571 |
| 674 | 20250219 | 091100 | 547983500 | 68200 | 68200 | 68500 | 68200 | 815 |
| 675 | 20250219 | 091000 | 492268500 | 68200 | 68500 | 68500 | 68200 | 768 |
| 676 | 20250219 | 090900 | 439765000 | 68500 | 68100 | 68500 | 68100 | 689 |
| 677 | 20250219 | 090800 | 392654800 | 68200 | 68000 | 68300 | 68000 | 377 |
| 678 | 20250219 | 090700 | 366957100 | 68000 | 67900 | 68100 | 67700 | 470 |
| 679 | 20250219 | 090600 | 335020300 | 68100 | 68300 | 68300 | 67900 | 1264 |
| 680 | 20250219 | 090500 | 249014000 | 68100 | 68300 | 68400 | 68000 | 448 |
| 681 | 20250219 | 090400 | 218401100 | 68300 | 67900 | 68300 | 67900 | 1283 |
| 682 | 20250219 | 090300 | 131120900 | 68000 | 67600 | 68000 | 67600 | 276 |
| 683 | 20250219 | 090200 | 112374600 | 67600 | 68000 | 68100 | 67600 | 206 |
| 684 | 20250219 | 090100 | 98395500 | 67900 | 67900 | 68100 | 67600 | 344 |
| 685 | 20250219 | 090000 | 75059400 | 67800 | 67900 | 68000 | 67600 | 1106 |