37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 3 | 20250220 | 202200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20250220 | 202100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20250220 | 202000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20250220 | 201900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20250220 | 201800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20250220 | 201700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20250220 | 201600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20250220 | 201500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20250220 | 201400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20250220 | 201300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20250220 | 201200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20250220 | 201100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20250220 | 201000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20250220 | 200900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20250220 | 200800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20250220 | 200700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20250220 | 200600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20250220 | 200500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20250220 | 200400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20250220 | 200300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20250220 | 200200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20250220 | 200100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20250220 | 200000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20250220 | 195900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20250220 | 195800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20250220 | 195700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20250220 | 195600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20250220 | 195500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20250220 | 195400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20250220 | 195300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 33 | 20250220 | 195200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20250220 | 195100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20250220 | 195000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20250220 | 194900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20250220 | 194800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20250220 | 194700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20250220 | 194600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20250220 | 194500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20250220 | 194400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20250220 | 194300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20250220 | 194200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20250220 | 194100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20250220 | 194000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20250220 | 193900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20250220 | 193800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20250220 | 193700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20250220 | 193600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20250220 | 193500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20250220 | 193400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20250220 | 193300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20250220 | 193200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20250220 | 193100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20250220 | 193000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20250220 | 192900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20250220 | 192800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20250220 | 192700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20250220 | 192600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20250220 | 192500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20250220 | 192400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20250220 | 192300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 63 | 20250220 | 192200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20250220 | 192100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20250220 | 192000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20250220 | 191900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20250220 | 191800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20250220 | 191700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20250220 | 191600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20250220 | 191500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20250220 | 191400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20250220 | 191300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20250220 | 191200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20250220 | 191100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20250220 | 191000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20250220 | 190900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20250220 | 190800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20250220 | 190700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20250220 | 190600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20250220 | 190500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20250220 | 190400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20250220 | 190300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20250220 | 190200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20250220 | 190100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20250220 | 190000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20250220 | 185900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20250220 | 185800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20250220 | 185700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20250220 | 185600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20250220 | 185500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20250220 | 185400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20250220 | 185300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 93 | 20250220 | 185200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20250220 | 185100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20250220 | 185000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20250220 | 184900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20250220 | 184800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20250220 | 184700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20250220 | 184600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20250220 | 184500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20250220 | 184400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20250220 | 184300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20250220 | 184200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20250220 | 184100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20250220 | 184000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20250220 | 183900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20250220 | 183800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20250220 | 183700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20250220 | 183600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20250220 | 183500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20250220 | 183400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20250220 | 183300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20250220 | 183200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20250220 | 183100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20250220 | 183000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20250220 | 182900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20250220 | 182800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20250220 | 182700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20250220 | 182600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20250220 | 182500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20250220 | 182400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20250220 | 182300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 123 | 20250220 | 182200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20250220 | 182100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20250220 | 182000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20250220 | 181900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20250220 | 181800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20250220 | 181700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20250220 | 181600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20250220 | 181500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20250220 | 181400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20250220 | 181300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20250220 | 181200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20250220 | 181100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20250220 | 181000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20250220 | 180900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20250220 | 180800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20250220 | 180700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20250220 | 180600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20250220 | 180500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20250220 | 180400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20250220 | 180300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20250220 | 180200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20250220 | 180100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20250220 | 180000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20250220 | 175900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20250220 | 175800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20250220 | 175700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20250220 | 175600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20250220 | 175500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20250220 | 175400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20250220 | 175300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 153 | 20250220 | 175200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20250220 | 175100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20250220 | 175000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20250220 | 174900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20250220 | 174800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20250220 | 174700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20250220 | 174600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20250220 | 174500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20250220 | 174400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20250220 | 174300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20250220 | 174200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20250220 | 174100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20250220 | 174000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20250220 | 173900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20250220 | 173800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20250220 | 173700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20250220 | 173600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20250220 | 173500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20250220 | 173400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20250220 | 173300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20250220 | 173200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20250220 | 173100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20250220 | 173000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20250220 | 172900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20250220 | 172800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20250220 | 172700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20250220 | 172600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20250220 | 172500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20250220 | 172400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20250220 | 172300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 183 | 20250220 | 172200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20250220 | 172100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20250220 | 172000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20250220 | 171900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20250220 | 171800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20250220 | 171700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20250220 | 171600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20250220 | 171500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20250220 | 171400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20250220 | 171300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20250220 | 171200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20250220 | 171100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20250220 | 171000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20250220 | 170900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20250220 | 170800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20250220 | 170700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20250220 | 170600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20250220 | 170500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20250220 | 170400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20250220 | 170300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20250220 | 170200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20250220 | 170100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20250220 | 170000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20250220 | 165900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20250220 | 165800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20250220 | 165700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20250220 | 165600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20250220 | 165500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20250220 | 165400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20250220 | 165300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 213 | 20250220 | 165200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20250220 | 165100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20250220 | 165000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20250220 | 164900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20250220 | 164800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20250220 | 164700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20250220 | 164600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20250220 | 164500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20250220 | 164400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20250220 | 164300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20250220 | 164200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20250220 | 164100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20250220 | 164000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20250220 | 163900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20250220 | 163800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20250220 | 163700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20250220 | 163600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20250220 | 163500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20250220 | 163400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20250220 | 163300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20250220 | 163200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20250220 | 163100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20250220 | 163000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20250220 | 162900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20250220 | 162800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20250220 | 162700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20250220 | 162600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20250220 | 162500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20250220 | 162400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20250220 | 162300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 243 | 20250220 | 162200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20250220 | 162100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20250220 | 162000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20250220 | 161900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20250220 | 161800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20250220 | 161700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20250220 | 161600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20250220 | 161500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20250220 | 161400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20250220 | 161300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20250220 | 161200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20250220 | 161100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20250220 | 161000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20250220 | 160900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20250220 | 160800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20250220 | 160700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20250220 | 160600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20250220 | 160500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20250220 | 160400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20250220 | 160300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20250220 | 160200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20250220 | 160100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20250220 | 160000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20250220 | 155900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20250220 | 155800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20250220 | 155700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20250220 | 155600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20250220 | 155500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20250220 | 155400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20250220 | 155300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 273 | 20250220 | 155200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20250220 | 155100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20250220 | 155000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20250220 | 154900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20250220 | 154800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20250220 | 154700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20250220 | 154600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20250220 | 154500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20250220 | 154400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20250220 | 154300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20250220 | 154200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20250220 | 154100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20250220 | 154000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20250220 | 153900 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20250220 | 153800 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20250220 | 153700 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20250220 | 153600 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20250220 | 153500 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 291 | 20250220 | 153400 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 292 | 20250220 | 153300 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 293 | 20250220 | 153200 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 294 | 20250220 | 153100 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 295 | 20250220 | 153000 | 14184495400 | 71700 | 71700 | 71700 | 71700 | 2432 |
| 296 | 20250220 | 152900 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20250220 | 152800 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20250220 | 152700 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 299 | 20250220 | 152600 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20250220 | 152500 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20250220 | 152400 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20250220 | 152300 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 303 | 20250220 | 152200 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20250220 | 152100 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20250220 | 152000 | 14010121000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20250220 | 151900 | 14010121000 | 71800 | 71900 | 71900 | 71600 | 85 |
| 307 | 20250220 | 151800 | 14004026200 | 71900 | 71800 | 71900 | 71600 | 373 |
| 308 | 20250220 | 151700 | 13977255000 | 71800 | 71600 | 71800 | 71600 | 191 |
| 309 | 20250220 | 151600 | 13963560500 | 71600 | 71700 | 71700 | 71600 | 285 |
| 310 | 20250220 | 151500 | 13943150800 | 71600 | 71700 | 71700 | 71500 | 247 |
| 311 | 20250220 | 151400 | 13925457100 | 71600 | 71600 | 71600 | 71500 | 289 |
| 312 | 20250220 | 151300 | 13904766200 | 71500 | 71500 | 71500 | 71400 | 102 |
| 313 | 20250220 | 151200 | 13897477800 | 71600 | 71800 | 71800 | 71600 | 313 |
| 314 | 20250220 | 151100 | 13875044000 | 71700 | 71800 | 71800 | 71600 | 160 |
| 315 | 20250220 | 151000 | 13863571000 | 71700 | 71600 | 71800 | 71600 | 269 |
| 316 | 20250220 | 150900 | 13844289100 | 71500 | 71500 | 71600 | 71400 | 210 |
| 317 | 20250220 | 150800 | 13829269600 | 71500 | 71700 | 71700 | 71400 | 711 |
| 318 | 20250220 | 150700 | 13778405600 | 71700 | 71800 | 71800 | 71700 | 1122 |
| 319 | 20250220 | 150600 | 13697872500 | 71700 | 71600 | 71800 | 71500 | 637 |
| 320 | 20250220 | 150500 | 13652207800 | 71600 | 71400 | 71600 | 71400 | 947 |
| 321 | 20250220 | 150400 | 13584501800 | 71500 | 71400 | 71500 | 71400 | 214 |
| 322 | 20250220 | 150300 | 13569202700 | 71500 | 71400 | 71500 | 71400 | 371 |
| 323 | 20250220 | 150200 | 13542712900 | 71400 | 71400 | 71400 | 71400 | 77 |
| 324 | 20250220 | 150100 | 13537215100 | 71400 | 71200 | 71400 | 71200 | 431 |
| 325 | 20250220 | 150000 | 13506477700 | 71200 | 71300 | 71300 | 71200 | 116 |
| 326 | 20250220 | 145900 | 13498209500 | 71300 | 71300 | 71300 | 71200 | 37 |
| 327 | 20250220 | 145800 | 13495573300 | 71300 | 71300 | 71300 | 71200 | 42 |
| 328 | 20250220 | 145700 | 13492579000 | 71200 | 71300 | 71300 | 71200 | 3 |
| 329 | 20250220 | 145600 | 13492365300 | 71300 | 71300 | 71300 | 71200 | 121 |
| 330 | 20250220 | 145500 | 13483743900 | 71300 | 71300 | 71300 | 71300 | 83 |
| 331 | 20250220 | 145400 | 13477826000 | 71300 | 71300 | 71300 | 71100 | 71 |
| 332 | 20250220 | 145300 | 13472773800 | 71100 | 71200 | 71300 | 71100 | 240 |
| 333 | 20250220 | 145200 | 13455687100 | 71200 | 71200 | 71300 | 71100 | 220 |
| 334 | 20250220 | 145100 | 13440025600 | 71200 | 71100 | 71200 | 71000 | 416 |
| 335 | 20250220 | 145000 | 13410450000 | 71200 | 71200 | 71200 | 71100 | 346 |
| 336 | 20250220 | 144900 | 13385821300 | 71200 | 71200 | 71200 | 71100 | 203 |
| 337 | 20250220 | 144800 | 13371374300 | 71100 | 71200 | 71200 | 71100 | 42 |
| 338 | 20250220 | 144700 | 13368384800 | 71200 | 71300 | 71400 | 71200 | 105 |
| 339 | 20250220 | 144600 | 13360903600 | 71300 | 71200 | 71300 | 71200 | 73 |
| 340 | 20250220 | 144500 | 13355700700 | 71200 | 71200 | 71200 | 71200 | 172 |
| 341 | 20250220 | 144400 | 13343454300 | 71400 | 71300 | 71400 | 71200 | 178 |
| 342 | 20250220 | 144300 | 13330770200 | 71300 | 71300 | 71300 | 71200 | 44 |
| 343 | 20250220 | 144200 | 13327634200 | 71400 | 71400 | 71400 | 71300 | 107 |
| 344 | 20250220 | 144100 | 13320000100 | 71300 | 71400 | 71500 | 71300 | 88 |
| 345 | 20250220 | 144000 | 13313721900 | 71400 | 71400 | 71500 | 71400 | 149 |
| 346 | 20250220 | 143900 | 13303083200 | 71400 | 71200 | 71400 | 71100 | 203 |
| 347 | 20250220 | 143800 | 13288632100 | 71100 | 71300 | 71300 | 71100 | 509 |
| 348 | 20250220 | 143700 | 13252438100 | 71300 | 71200 | 71300 | 71200 | 135 |
| 349 | 20250220 | 143600 | 13242822900 | 71100 | 71200 | 71200 | 71100 | 162 |
| 350 | 20250220 | 143500 | 13231301000 | 71200 | 71200 | 71200 | 71200 | 13 |
| 351 | 20250220 | 143400 | 13230375400 | 71200 | 71100 | 71200 | 71000 | 181 |
| 352 | 20250220 | 143300 | 13217511300 | 71100 | 71000 | 71100 | 71000 | 45 |
| 353 | 20250220 | 143200 | 13214313300 | 71000 | 70900 | 71000 | 70800 | 452 |
| 354 | 20250220 | 143100 | 13182264800 | 71000 | 71000 | 71100 | 71000 | 156 |
| 355 | 20250220 | 143000 | 13171186200 | 71000 | 71100 | 71200 | 71000 | 98 |
| 356 | 20250220 | 142900 | 13164224200 | 71100 | 71100 | 71100 | 70900 | 134 |
| 357 | 20250220 | 142800 | 13154717600 | 70900 | 71000 | 71100 | 70900 | 196 |
| 358 | 20250220 | 142700 | 13140797400 | 71100 | 71000 | 71100 | 70900 | 189 |
| 359 | 20250220 | 142600 | 13127377700 | 71000 | 71100 | 71100 | 70900 | 237 |
| 360 | 20250220 | 142500 | 13110553100 | 71000 | 71000 | 71100 | 70700 | 754 |
| 361 | 20250220 | 142400 | 13057195000 | 70900 | 70900 | 71000 | 70800 | 864 |
| 362 | 20250220 | 142300 | 12995988200 | 70900 | 71000 | 71000 | 70800 | 3216 |
| 363 | 20250220 | 142200 | 12767708500 | 71000 | 71000 | 71100 | 71000 | 1310 |
| 364 | 20250220 | 142100 | 12674692700 | 71100 | 71200 | 71200 | 71000 | 829 |
| 365 | 20250220 | 142000 | 12615788300 | 71200 | 71200 | 71300 | 71100 | 467 |
| 366 | 20250220 | 141900 | 12582578600 | 71200 | 71100 | 71200 | 71100 | 59 |
| 367 | 20250220 | 141800 | 12578381600 | 71100 | 71100 | 71200 | 71000 | 349 |
| 368 | 20250220 | 141700 | 12553586400 | 71100 | 71100 | 71100 | 71000 | 1215 |
| 369 | 20250220 | 141600 | 12467234300 | 71200 | 71300 | 71300 | 71100 | 223 |
| 370 | 20250220 | 141500 | 12451358900 | 71300 | 71300 | 71300 | 71200 | 137 |
| 371 | 20250220 | 141400 | 12441590900 | 71300 | 71300 | 71300 | 71200 | 446 |
| 372 | 20250220 | 141300 | 12409833400 | 71200 | 71300 | 71400 | 71200 | 194 |
| 373 | 20250220 | 141200 | 12396003500 | 71400 | 71300 | 71400 | 71300 | 173 |
| 374 | 20250220 | 141100 | 12383665900 | 71300 | 71300 | 71400 | 71300 | 371 |
| 375 | 20250220 | 141000 | 12357204900 | 71400 | 71500 | 71500 | 71400 | 381 |
| 376 | 20250220 | 140900 | 12330001000 | 71500 | 71600 | 71600 | 71500 | 44 |
| 377 | 20250220 | 140800 | 12326853900 | 71500 | 71600 | 71600 | 71500 | 492 |
| 378 | 20250220 | 140700 | 12291653400 | 71700 | 71600 | 71800 | 71600 | 565 |
| 379 | 20250220 | 140600 | 12251142900 | 71700 | 71700 | 71800 | 71700 | 201 |
| 380 | 20250220 | 140500 | 12236730800 | 71800 | 71800 | 71800 | 71700 | 18 |
| 381 | 20250220 | 140400 | 12235438700 | 71800 | 71800 | 71800 | 71800 | 133 |
| 382 | 20250220 | 140300 | 12225889300 | 71800 | 71900 | 71900 | 71800 | 241 |
| 383 | 20250220 | 140200 | 12208583700 | 71900 | 71800 | 71900 | 71800 | 99 |
| 384 | 20250220 | 140100 | 12201468200 | 71900 | 72100 | 72200 | 71900 | 154 |
| 385 | 20250220 | 140000 | 12190380500 | 72200 | 72000 | 72200 | 72000 | 87 |
| 386 | 20250220 | 135900 | 12184106900 | 72000 | 71900 | 72000 | 71900 | 53 |
| 387 | 20250220 | 135800 | 12180292900 | 71800 | 71700 | 72100 | 71600 | 66 |
| 388 | 20250220 | 135700 | 12175544200 | 71600 | 72100 | 72100 | 71600 | 659 |
| 389 | 20250220 | 135600 | 12128157000 | 72000 | 72100 | 72100 | 72000 | 263 |
| 390 | 20250220 | 135500 | 12109211400 | 72100 | 72000 | 72100 | 72000 | 182 |
| 391 | 20250220 | 135400 | 12096103600 | 72000 | 72000 | 72000 | 71900 | 458 |
| 392 | 20250220 | 135300 | 12063127900 | 72000 | 72000 | 72000 | 71900 | 75 |
| 393 | 20250220 | 135200 | 12057733700 | 72000 | 71700 | 72000 | 71600 | 114 |
| 394 | 20250220 | 135100 | 12049559200 | 71800 | 71800 | 71800 | 71700 | 169 |
| 395 | 20250220 | 135000 | 12037428500 | 71800 | 71700 | 71800 | 71700 | 223 |
| 396 | 20250220 | 134900 | 12021428300 | 71800 | 71700 | 71800 | 71700 | 151 |
| 397 | 20250220 | 134800 | 12010596600 | 71700 | 72000 | 72000 | 71700 | 197 |
| 398 | 20250220 | 134700 | 11996447100 | 72000 | 72000 | 72000 | 71900 | 41 |
| 399 | 20250220 | 134600 | 11993496100 | 71900 | 71800 | 71900 | 71800 | 218 |
| 400 | 20250220 | 134500 | 11977827600 | 71800 | 71400 | 71800 | 71400 | 251 |
| 401 | 20250220 | 134400 | 11959850500 | 71600 | 71600 | 71600 | 71400 | 1461 |
| 402 | 20250220 | 134300 | 11855400100 | 71600 | 71600 | 71600 | 71600 | 44 |
| 403 | 20250220 | 134200 | 11852249700 | 71600 | 71500 | 71600 | 71500 | 87 |
| 404 | 20250220 | 134100 | 11846024900 | 71500 | 71500 | 71500 | 71400 | 69 |
| 405 | 20250220 | 134000 | 11841093000 | 71400 | 71700 | 71700 | 71400 | 115 |
| 406 | 20250220 | 133900 | 11832864100 | 71500 | 71600 | 71600 | 71500 | 141 |
| 407 | 20250220 | 133800 | 11822775400 | 71500 | 71500 | 71600 | 71500 | 115 |
| 408 | 20250220 | 133700 | 11814547400 | 71500 | 71500 | 71700 | 71500 | 1389 |
| 409 | 20250220 | 133600 | 11715226800 | 71500 | 71800 | 71800 | 71500 | 117 |
| 410 | 20250220 | 133500 | 11706839400 | 71700 | 71500 | 71700 | 71500 | 664 |
| 411 | 20250220 | 133400 | 11659251400 | 71600 | 71700 | 71700 | 71500 | 262 |
| 412 | 20250220 | 133300 | 11640497500 | 71600 | 71800 | 71800 | 71600 | 181 |
| 413 | 20250220 | 133200 | 11627521700 | 71700 | 71900 | 71900 | 71700 | 139 |
| 414 | 20250220 | 133100 | 11617538000 | 71800 | 71800 | 71900 | 71700 | 184 |
| 415 | 20250220 | 133000 | 11604320800 | 71800 | 71600 | 71800 | 71600 | 625 |
| 416 | 20250220 | 132900 | 11559498100 | 71700 | 71500 | 71700 | 71500 | 465 |
| 417 | 20250220 | 132800 | 11526241000 | 71600 | 71600 | 71700 | 71600 | 153 |
| 418 | 20250220 | 132700 | 11515283700 | 71600 | 71800 | 71800 | 71600 | 341 |
| 419 | 20250220 | 132600 | 11490847700 | 71600 | 71700 | 71800 | 71600 | 140 |
| 420 | 20250220 | 132500 | 11480807700 | 71700 | 71600 | 71800 | 71500 | 225 |
| 421 | 20250220 | 132400 | 11464688500 | 71600 | 72000 | 72000 | 71600 | 144 |
| 422 | 20250220 | 132300 | 11454359000 | 71900 | 71600 | 71900 | 71600 | 153 |
| 423 | 20250220 | 132200 | 11443393400 | 72000 | 71400 | 72000 | 71400 | 1446 |
| 424 | 20250220 | 132100 | 11339861000 | 71400 | 71700 | 71800 | 71400 | 1625 |
| 425 | 20250220 | 132000 | 11223591200 | 71700 | 71800 | 71800 | 71700 | 489 |
| 426 | 20250220 | 131900 | 11188524300 | 71800 | 71800 | 71800 | 71700 | 283 |
| 427 | 20250220 | 131800 | 11168205400 | 71800 | 71900 | 71900 | 71700 | 328 |
| 428 | 20250220 | 131700 | 11144650300 | 71800 | 72000 | 72000 | 71800 | 302 |
| 429 | 20250220 | 131600 | 11122938800 | 72000 | 72100 | 72100 | 72000 | 303 |
| 430 | 20250220 | 131500 | 11101117600 | 72100 | 72100 | 72100 | 71900 | 1158 |
| 431 | 20250220 | 131400 | 11017673700 | 72100 | 72100 | 72100 | 72000 | 228 |
| 432 | 20250220 | 131300 | 11001256000 | 72100 | 72200 | 72200 | 72000 | 732 |
| 433 | 20250220 | 131200 | 10948497700 | 72200 | 72300 | 72300 | 72200 | 517 |
| 434 | 20250220 | 131100 | 10911167500 | 72300 | 72300 | 72300 | 72300 | 54 |
| 435 | 20250220 | 131000 | 10907263300 | 72300 | 72200 | 72300 | 72200 | 113 |
| 436 | 20250220 | 130900 | 10899098500 | 72300 | 72300 | 72300 | 72200 | 225 |
| 437 | 20250220 | 130800 | 10882838600 | 72300 | 72300 | 72300 | 72200 | 154 |
| 438 | 20250220 | 130700 | 10871713700 | 72200 | 72400 | 72400 | 72200 | 156 |
| 439 | 20250220 | 130600 | 10860426100 | 72400 | 72300 | 72400 | 72300 | 296 |
| 440 | 20250220 | 130500 | 10839022600 | 72200 | 72200 | 72300 | 72200 | 308 |
| 441 | 20250220 | 130400 | 10816767300 | 72300 | 72400 | 72400 | 72200 | 408 |
| 442 | 20250220 | 130300 | 10787256100 | 72500 | 72300 | 72500 | 72300 | 65 |
| 443 | 20250220 | 130200 | 10782544900 | 72500 | 72400 | 72500 | 72400 | 118 |
| 444 | 20250220 | 130100 | 10774000400 | 72500 | 72400 | 72500 | 72400 | 48 |
| 445 | 20250220 | 130000 | 10770521600 | 72400 | 72300 | 72400 | 72300 | 83 |
| 446 | 20250220 | 125900 | 10764515200 | 72300 | 72500 | 72500 | 72300 | 241 |
| 447 | 20250220 | 125800 | 10747067200 | 72500 | 72500 | 72500 | 72500 | 28 |
| 448 | 20250220 | 125700 | 10745037200 | 72500 | 72500 | 72500 | 72500 | 195 |
| 449 | 20250220 | 125600 | 10730899700 | 72500 | 72500 | 72600 | 72500 | 47 |
| 450 | 20250220 | 125500 | 10727491800 | 72600 | 72600 | 72600 | 72600 | 46 |
| 451 | 20250220 | 125400 | 10724152200 | 72500 | 72600 | 72600 | 72500 | 117 |
| 452 | 20250220 | 125300 | 10715659600 | 72600 | 72500 | 72600 | 72500 | 18 |
| 453 | 20250220 | 125200 | 10714353700 | 72500 | 72600 | 72600 | 72500 | 63 |
| 454 | 20250220 | 125100 | 10709782500 | 72500 | 72600 | 72600 | 72500 | 46 |
| 455 | 20250220 | 125000 | 10706445000 | 72500 | 72500 | 72600 | 72500 | 291 |
| 456 | 20250220 | 124900 | 10685344400 | 72600 | 72700 | 72700 | 72600 | 223 |
| 457 | 20250220 | 124800 | 10669151800 | 72700 | 72600 | 72700 | 72500 | 279 |
| 458 | 20250220 | 124700 | 10648881400 | 72600 | 72700 | 72700 | 72600 | 71 |
| 459 | 20250220 | 124600 | 10643724200 | 72600 | 72600 | 72600 | 72500 | 132 |
| 460 | 20250220 | 124500 | 10634141100 | 72600 | 72600 | 72700 | 72600 | 141 |
| 461 | 20250220 | 124400 | 10623903600 | 72600 | 72700 | 72700 | 72600 | 297 |
| 462 | 20250220 | 124300 | 10602313400 | 72700 | 72700 | 72800 | 72700 | 120 |
| 463 | 20250220 | 124200 | 10593585700 | 72700 | 72800 | 72800 | 72700 | 59 |
| 464 | 20250220 | 124100 | 10589292900 | 72700 | 72800 | 72800 | 72700 | 35 |
| 465 | 20250220 | 124000 | 10586745400 | 72800 | 72700 | 72800 | 72600 | 238 |
| 466 | 20250220 | 123900 | 10569442800 | 72700 | 72700 | 72700 | 72700 | 33 |
| 467 | 20250220 | 123800 | 10567043700 | 72600 | 72700 | 72700 | 72600 | 68 |
| 468 | 20250220 | 123700 | 10562100200 | 72600 | 72600 | 72600 | 72500 | 44 |
| 469 | 20250220 | 123600 | 10558906100 | 72500 | 72500 | 72600 | 72500 | 71 |
| 470 | 20250220 | 123500 | 10553757200 | 72400 | 72300 | 72500 | 72300 | 78 |
| 471 | 20250220 | 123400 | 10548115700 | 72600 | 72300 | 72600 | 72200 | 355 |
| 472 | 20250220 | 123300 | 10522442200 | 72600 | 72200 | 72600 | 72200 | 1377 |
| 473 | 20250220 | 123200 | 10422751000 | 72300 | 72200 | 72300 | 72100 | 316 |
| 474 | 20250220 | 123100 | 10399933500 | 72200 | 72400 | 72400 | 72200 | 502 |
| 475 | 20250220 | 123000 | 10363617900 | 72400 | 72500 | 72600 | 72400 | 726 |
| 476 | 20250220 | 122900 | 10310995600 | 72600 | 72700 | 72700 | 72600 | 227 |
| 477 | 20250220 | 122800 | 10294511200 | 72700 | 72700 | 72700 | 72600 | 254 |
| 478 | 20250220 | 122700 | 10276067500 | 72600 | 72700 | 72700 | 72500 | 911 |
| 479 | 20250220 | 122600 | 10209926600 | 72700 | 72700 | 72800 | 72700 | 120 |
| 480 | 20250220 | 122500 | 10201201600 | 72800 | 72900 | 72900 | 72800 | 154 |
| 481 | 20250220 | 122400 | 10189980500 | 72900 | 72800 | 72900 | 72800 | 59 |
| 482 | 20250220 | 122300 | 10185679800 | 72900 | 73000 | 73000 | 72900 | 213 |
| 483 | 20250220 | 122200 | 10170137200 | 73000 | 72800 | 73000 | 72800 | 105 |
| 484 | 20250220 | 122100 | 10162482300 | 72800 | 72700 | 72800 | 72700 | 271 |
| 485 | 20250220 | 122000 | 10142774900 | 72700 | 72700 | 72700 | 72600 | 42 |
| 486 | 20250220 | 121900 | 10139722200 | 72600 | 72700 | 72800 | 72600 | 106 |
| 487 | 20250220 | 121800 | 10132019100 | 72700 | 72800 | 72800 | 72700 | 360 |
| 488 | 20250220 | 121700 | 10105839900 | 72800 | 72800 | 72800 | 72800 | 20 |
| 489 | 20250220 | 121600 | 10104383900 | 72800 | 72800 | 72800 | 72800 | 39 |
| 490 | 20250220 | 121500 | 10101544700 | 72700 | 72800 | 72800 | 72700 | 69 |
| 491 | 20250220 | 121400 | 10096522300 | 72800 | 72900 | 72900 | 72800 | 75 |
| 492 | 20250220 | 121300 | 10091060000 | 72800 | 72800 | 72800 | 72700 | 185 |
| 493 | 20250220 | 121200 | 10077603800 | 72800 | 72800 | 72900 | 72700 | 210 |
| 494 | 20250220 | 121100 | 10062312400 | 72800 | 72900 | 72900 | 72800 | 281 |
| 495 | 20250220 | 121000 | 10041850100 | 72900 | 72900 | 73000 | 72900 | 121 |
| 496 | 20250220 | 120900 | 10033025700 | 72900 | 72900 | 73000 | 72900 | 63 |
| 497 | 20250220 | 120800 | 10028427200 | 72900 | 72900 | 73000 | 72900 | 64 |
| 498 | 20250220 | 120700 | 10023760600 | 72800 | 73000 | 73000 | 72800 | 369 |
| 499 | 20250220 | 120600 | 9996861100 | 73000 | 73000 | 73100 | 73000 | 221 |
| 500 | 20250220 | 120500 | 9980727900 | 73000 | 73000 | 73000 | 72900 | 23 |
| 501 | 20250220 | 120400 | 9979049400 | 72900 | 72900 | 73100 | 72900 | 115 |
| 502 | 20250220 | 120300 | 9970655700 | 72900 | 72900 | 73000 | 72900 | 126 |
| 503 | 20250220 | 120200 | 9961462200 | 72900 | 73000 | 73100 | 72800 | 496 |
| 504 | 20250220 | 120100 | 9925298600 | 73100 | 72900 | 73100 | 72900 | 460 |
| 505 | 20250220 | 120000 | 9891724700 | 72900 | 73200 | 73400 | 72900 | 1723 |
| 506 | 20250220 | 115900 | 9765849900 | 73300 | 73300 | 73400 | 73200 | 228 |
| 507 | 20250220 | 115800 | 9749145200 | 73200 | 73300 | 73300 | 73200 | 257 |
| 508 | 20250220 | 115700 | 9730328300 | 73300 | 73400 | 73400 | 73300 | 346 |
| 509 | 20250220 | 115600 | 9704947800 | 73400 | 73400 | 73400 | 73300 | 408 |
| 510 | 20250220 | 115500 | 9675001500 | 73400 | 73200 | 73400 | 73100 | 190 |
| 511 | 20250220 | 115400 | 9661066600 | 73400 | 73300 | 73400 | 73300 | 270 |
| 512 | 20250220 | 115300 | 9641256600 | 73300 | 73100 | 73300 | 73100 | 761 |
| 513 | 20250220 | 115200 | 9585501500 | 73100 | 73200 | 73200 | 73100 | 233 |
| 514 | 20250220 | 115100 | 9568459700 | 73200 | 73100 | 73200 | 73100 | 49 |
| 515 | 20250220 | 115000 | 9564874300 | 73100 | 73300 | 73300 | 73100 | 72 |
| 516 | 20250220 | 114900 | 9559602300 | 73200 | 73200 | 73200 | 73100 | 212 |
| 517 | 20250220 | 114800 | 9544090000 | 73100 | 73100 | 73200 | 73000 | 75 |
| 518 | 20250220 | 114700 | 9538607100 | 73100 | 73300 | 73300 | 73100 | 490 |
| 519 | 20250220 | 114600 | 9502752200 | 73300 | 73300 | 73400 | 73300 | 202 |
| 520 | 20250220 | 114500 | 9487940800 | 73400 | 73200 | 73400 | 73100 | 194 |
| 521 | 20250220 | 114400 | 9473724500 | 73200 | 73300 | 73400 | 73200 | 374 |
| 522 | 20250220 | 114300 | 9446321100 | 73300 | 73300 | 73400 | 73200 | 238 |
| 523 | 20250220 | 114200 | 9428885300 | 73300 | 73300 | 73400 | 73300 | 459 |
| 524 | 20250220 | 114100 | 9395224500 | 73400 | 73300 | 73500 | 73300 | 825 |
| 525 | 20250220 | 114000 | 9334669800 | 73400 | 73200 | 73400 | 73200 | 344 |
| 526 | 20250220 | 113900 | 9309457600 | 73300 | 73200 | 73300 | 73100 | 429 |
| 527 | 20250220 | 113800 | 9278040600 | 73200 | 73100 | 73200 | 73100 | 478 |
| 528 | 20250220 | 113700 | 9243070300 | 73100 | 73200 | 73200 | 73100 | 254 |
| 529 | 20250220 | 113600 | 9224497900 | 73200 | 73200 | 73200 | 73200 | 83 |
| 530 | 20250220 | 113500 | 9218422300 | 73100 | 73100 | 73200 | 73100 | 115 |
| 531 | 20250220 | 113400 | 9210014500 | 73200 | 73100 | 73200 | 73100 | 155 |
| 532 | 20250220 | 113300 | 9198675800 | 73200 | 73200 | 73300 | 73100 | 2048 |
| 533 | 20250220 | 113200 | 9048840400 | 73300 | 73300 | 73300 | 73200 | 266 |
| 534 | 20250220 | 113100 | 9029355700 | 73300 | 73300 | 73300 | 73200 | 259 |
| 535 | 20250220 | 113000 | 9010375300 | 73300 | 73300 | 73300 | 73200 | 166 |
| 536 | 20250220 | 112900 | 8998211200 | 73300 | 73200 | 73300 | 73100 | 253 |
| 537 | 20250220 | 112800 | 8979684900 | 73200 | 73100 | 73200 | 73100 | 230 |
| 538 | 20250220 | 112700 | 8962855800 | 73200 | 73100 | 73200 | 73100 | 287 |
| 539 | 20250220 | 112600 | 8941870300 | 73200 | 73100 | 73200 | 73100 | 81 |
| 540 | 20250220 | 112500 | 8935944700 | 73200 | 73100 | 73200 | 73000 | 325 |
| 541 | 20250220 | 112400 | 8912181400 | 73000 | 72900 | 73100 | 72900 | 509 |
| 542 | 20250220 | 112300 | 8875031400 | 72900 | 73000 | 73000 | 72900 | 78 |
| 543 | 20250220 | 112200 | 8869339200 | 73000 | 72900 | 73000 | 72900 | 265 |
| 544 | 20250220 | 112100 | 8850013800 | 73000 | 72900 | 73000 | 72900 | 444 |
| 545 | 20250220 | 112000 | 8817631100 | 72900 | 72900 | 73000 | 72900 | 35 |
| 546 | 20250220 | 111900 | 8815078000 | 72900 | 73000 | 73000 | 72900 | 61 |
| 547 | 20250220 | 111800 | 8810626100 | 73000 | 73100 | 73100 | 73000 | 96 |
| 548 | 20250220 | 111700 | 8803612800 | 73000 | 73100 | 73100 | 72900 | 161 |
| 549 | 20250220 | 111600 | 8791870200 | 73100 | 73200 | 73200 | 72900 | 1191 |
| 550 | 20250220 | 111500 | 8704865400 | 73200 | 73200 | 73200 | 73100 | 158 |
| 551 | 20250220 | 111400 | 8693299900 | 73200 | 73100 | 73200 | 73000 | 380 |
| 552 | 20250220 | 111300 | 8665529500 | 73100 | 73000 | 73100 | 73000 | 160 |
| 553 | 20250220 | 111200 | 8653837200 | 73000 | 72900 | 73000 | 72900 | 700 |
| 554 | 20250220 | 111100 | 8602773100 | 73000 | 73000 | 73000 | 72900 | 221 |
| 555 | 20250220 | 111000 | 8586656900 | 73000 | 72900 | 73000 | 72800 | 565 |
| 556 | 20250220 | 110900 | 8545464000 | 73000 | 72800 | 73000 | 72800 | 245 |
| 557 | 20250220 | 110800 | 8527603000 | 72800 | 72900 | 72900 | 72800 | 77 |
| 558 | 20250220 | 110700 | 8521991600 | 72800 | 72800 | 72800 | 72700 | 544 |
| 559 | 20250220 | 110600 | 8482396200 | 72800 | 72700 | 72800 | 72700 | 250 |
| 560 | 20250220 | 110500 | 8464202800 | 72700 | 72700 | 72700 | 72700 | 172 |
| 561 | 20250220 | 110400 | 8451698400 | 72700 | 72700 | 72800 | 72600 | 182 |
| 562 | 20250220 | 110300 | 8438466100 | 72700 | 72700 | 72800 | 72700 | 223 |
| 563 | 20250220 | 110200 | 8422250400 | 72800 | 72700 | 72800 | 72600 | 387 |
| 564 | 20250220 | 110100 | 8394110200 | 72700 | 72600 | 72700 | 72500 | 389 |
| 565 | 20250220 | 110000 | 8365851900 | 72600 | 72500 | 72600 | 72500 | 165 |
| 566 | 20250220 | 105900 | 8353879900 | 72600 | 72600 | 72600 | 72500 | 96 |
| 567 | 20250220 | 105800 | 8346910400 | 72600 | 72400 | 72600 | 72300 | 1276 |
| 568 | 20250220 | 105700 | 8254404800 | 72300 | 72400 | 72500 | 72300 | 365 |
| 569 | 20250220 | 105600 | 8227976800 | 72400 | 72400 | 72500 | 72400 | 57 |
| 570 | 20250220 | 105500 | 8223849500 | 72500 | 72400 | 72500 | 72400 | 117 |
| 571 | 20250220 | 105400 | 8215369400 | 72400 | 72500 | 72500 | 72200 | 275 |
| 572 | 20250220 | 105300 | 8195482100 | 72500 | 72300 | 72500 | 72200 | 68 |
| 573 | 20250220 | 105200 | 8190561500 | 72400 | 72400 | 72400 | 72300 | 166 |
| 574 | 20250220 | 105100 | 8178548800 | 72400 | 72300 | 72400 | 72300 | 88 |
| 575 | 20250220 | 105000 | 8172182600 | 72300 | 72400 | 72400 | 72300 | 17 |
| 576 | 20250220 | 104900 | 8170952900 | 72400 | 72500 | 72500 | 72300 | 566 |
| 577 | 20250220 | 104800 | 8130002400 | 72500 | 72600 | 72600 | 72500 | 477 |
| 578 | 20250220 | 104700 | 8095412400 | 72600 | 72500 | 72600 | 72500 | 202 |
| 579 | 20250220 | 104600 | 8080758500 | 72400 | 72300 | 72400 | 72000 | 1962 |
| 580 | 20250220 | 104500 | 7939250900 | 72400 | 72400 | 72400 | 72300 | 174 |
| 581 | 20250220 | 104400 | 7926659200 | 72400 | 72500 | 72600 | 72400 | 580 |
| 582 | 20250220 | 104300 | 7884623500 | 72500 | 72400 | 72500 | 72300 | 204 |
| 583 | 20250220 | 104200 | 7869853900 | 72400 | 72300 | 72400 | 72300 | 289 |
| 584 | 20250220 | 104100 | 7848947900 | 72300 | 72300 | 72300 | 72200 | 46 |
| 585 | 20250220 | 104000 | 7845622200 | 72200 | 72300 | 72300 | 72200 | 6 |
| 586 | 20250220 | 103900 | 7845188900 | 72300 | 72300 | 72400 | 72200 | 1073 |
| 587 | 20250220 | 103800 | 7767611000 | 72300 | 72300 | 72300 | 72200 | 119 |
| 588 | 20250220 | 103700 | 7759007500 | 72200 | 72300 | 72300 | 72200 | 50 |
| 589 | 20250220 | 103600 | 7755393000 | 72300 | 72100 | 72400 | 72100 | 208 |
| 590 | 20250220 | 103500 | 7740371600 | 72100 | 72200 | 72200 | 72100 | 81 |
| 591 | 20250220 | 103400 | 7734525000 | 72200 | 72300 | 72300 | 72200 | 222 |
| 592 | 20250220 | 103300 | 7718490800 | 72400 | 72400 | 72400 | 72300 | 395 |
| 593 | 20250220 | 103200 | 7689892900 | 72400 | 72400 | 72400 | 72200 | 521 |
| 594 | 20250220 | 103100 | 7652182800 | 72400 | 72400 | 72500 | 72200 | 351 |
| 595 | 20250220 | 103000 | 7626764800 | 72500 | 72600 | 72600 | 72400 | 527 |
| 596 | 20250220 | 102900 | 7588562900 | 72600 | 72500 | 72600 | 72500 | 112 |
| 597 | 20250220 | 102800 | 7580439600 | 72500 | 72400 | 72500 | 72400 | 97 |
| 598 | 20250220 | 102700 | 7573411400 | 72500 | 72400 | 72500 | 72400 | 86 |
| 599 | 20250220 | 102600 | 7567182400 | 72400 | 72200 | 72400 | 72000 | 373 |
| 600 | 20250220 | 102500 | 7540234500 | 72100 | 72200 | 72200 | 72100 | 206 |
| 601 | 20250220 | 102400 | 7525376300 | 72200 | 72300 | 72300 | 72100 | 189 |
| 602 | 20250220 | 102300 | 7511723400 | 72300 | 72500 | 72600 | 72300 | 542 |
| 603 | 20250220 | 102200 | 7472458800 | 72500 | 72600 | 72600 | 72500 | 56 |
| 604 | 20250220 | 102100 | 7468394900 | 72500 | 72700 | 72700 | 72500 | 81 |
| 605 | 20250220 | 102000 | 7462507600 | 72700 | 72800 | 72800 | 72600 | 559 |
| 606 | 20250220 | 101900 | 7421861500 | 72800 | 72600 | 72800 | 72500 | 213 |
| 607 | 20250220 | 101800 | 7406394400 | 72600 | 72200 | 72800 | 72200 | 1004 |
| 608 | 20250220 | 101700 | 7333764800 | 72000 | 72000 | 72100 | 72000 | 338 |
| 609 | 20250220 | 101600 | 7309403400 | 72000 | 71800 | 72000 | 71600 | 877 |
| 610 | 20250220 | 101500 | 7246330100 | 71800 | 71600 | 71900 | 71600 | 281 |
| 611 | 20250220 | 101400 | 7226157100 | 71600 | 71800 | 72000 | 71500 | 723 |
| 612 | 20250220 | 101300 | 7174351000 | 72100 | 72000 | 72100 | 71800 | 428 |
| 613 | 20250220 | 101200 | 7143551300 | 72000 | 71600 | 72000 | 71600 | 467 |
| 614 | 20250220 | 101100 | 7109996900 | 71700 | 71500 | 71700 | 71200 | 1443 |
| 615 | 20250220 | 101000 | 7006964700 | 71400 | 71700 | 72000 | 71400 | 1890 |
| 616 | 20250220 | 100900 | 6871654500 | 71700 | 72000 | 72100 | 71700 | 2761 |
| 617 | 20250220 | 100800 | 6673029900 | 72100 | 72100 | 72200 | 72000 | 323 |
| 618 | 20250220 | 100700 | 6649754200 | 72100 | 72200 | 72300 | 72000 | 1669 |
| 619 | 20250220 | 100600 | 6529391400 | 72200 | 72400 | 72400 | 72200 | 539 |
| 620 | 20250220 | 100500 | 6490416400 | 72400 | 72400 | 72500 | 72300 | 106 |
| 621 | 20250220 | 100400 | 6482740300 | 72400 | 72500 | 72500 | 72400 | 551 |
| 622 | 20250220 | 100300 | 6442837600 | 72500 | 72400 | 72800 | 72400 | 161 |
| 623 | 20250220 | 100200 | 6431142700 | 72300 | 72200 | 72600 | 72200 | 541 |
| 624 | 20250220 | 100100 | 6391998700 | 72200 | 72300 | 72600 | 72100 | 705 |
| 625 | 20250220 | 100000 | 6341012900 | 72400 | 72300 | 72600 | 72000 | 1833 |
| 626 | 20250220 | 095900 | 6208756800 | 72300 | 72700 | 72800 | 72300 | 1655 |
| 627 | 20250220 | 095800 | 6088680900 | 72600 | 72800 | 72800 | 72500 | 419 |
| 628 | 20250220 | 095700 | 6058253100 | 72700 | 72600 | 72800 | 72600 | 474 |
| 629 | 20250220 | 095600 | 6023808200 | 72600 | 72600 | 72900 | 72600 | 449 |
| 630 | 20250220 | 095500 | 5991141300 | 72500 | 72400 | 72500 | 72300 | 719 |
| 631 | 20250220 | 095400 | 5939082700 | 72300 | 72300 | 72500 | 72300 | 226 |
| 632 | 20250220 | 095300 | 5922730500 | 72300 | 72300 | 72600 | 72300 | 1301 |
| 633 | 20250220 | 095200 | 5828575200 | 72300 | 72500 | 72500 | 72300 | 660 |
| 634 | 20250220 | 095100 | 5780790500 | 72500 | 72700 | 72700 | 72400 | 1120 |
| 635 | 20250220 | 095000 | 5699599900 | 72700 | 72600 | 72800 | 72500 | 910 |
| 636 | 20250220 | 094900 | 5633539600 | 72500 | 72900 | 72900 | 72500 | 735 |
| 637 | 20250220 | 094800 | 5580122100 | 72900 | 72700 | 72900 | 72600 | 680 |
| 638 | 20250220 | 094700 | 5530638200 | 72800 | 73300 | 73300 | 72700 | 2616 |
| 639 | 20250220 | 094600 | 5339744100 | 73300 | 73400 | 73500 | 73200 | 1737 |
| 640 | 20250220 | 094500 | 5212256200 | 73500 | 73500 | 73600 | 73400 | 1311 |
| 641 | 20250220 | 094400 | 5115952900 | 73500 | 73700 | 73700 | 73400 | 1050 |
| 642 | 20250220 | 094300 | 5038711500 | 73700 | 73800 | 73900 | 73500 | 1951 |
| 643 | 20250220 | 094200 | 4895027400 | 73800 | 73700 | 73800 | 73500 | 2893 |
| 644 | 20250220 | 094100 | 4681886400 | 73700 | 73100 | 73800 | 73100 | 3527 |
| 645 | 20250220 | 094000 | 4422681400 | 73100 | 73000 | 73200 | 73000 | 1465 |
| 646 | 20250220 | 093900 | 4315543800 | 73100 | 72900 | 73100 | 72900 | 455 |
| 647 | 20250220 | 093800 | 4282331200 | 72800 | 73000 | 73000 | 72700 | 289 |
| 648 | 20250220 | 093700 | 4261273700 | 72900 | 73000 | 73000 | 72700 | 1091 |
| 649 | 20250220 | 093600 | 4181691200 | 73000 | 73000 | 73100 | 72800 | 1346 |
| 650 | 20250220 | 093500 | 4083578600 | 73000 | 72900 | 73000 | 72900 | 592 |
| 651 | 20250220 | 093400 | 4040370400 | 72900 | 72800 | 73000 | 72800 | 395 |
| 652 | 20250220 | 093300 | 4011574900 | 72900 | 73000 | 73000 | 72500 | 946 |
| 653 | 20250220 | 093200 | 3942703400 | 73000 | 72800 | 73100 | 72800 | 1300 |
| 654 | 20250220 | 093100 | 3847872000 | 72900 | 72600 | 72900 | 72500 | 823 |
| 655 | 20250220 | 093000 | 3787997600 | 72700 | 72700 | 72800 | 72500 | 1101 |
| 656 | 20250220 | 092900 | 3708006700 | 72700 | 72400 | 72700 | 72400 | 488 |
| 657 | 20250220 | 092800 | 3672603200 | 72400 | 72300 | 72500 | 72300 | 173 |
| 658 | 20250220 | 092700 | 3660081600 | 72400 | 72300 | 72400 | 72100 | 579 |
| 659 | 20250220 | 092600 | 3618195600 | 72300 | 72200 | 72400 | 72000 | 710 |
| 660 | 20250220 | 092500 | 3566939600 | 72300 | 72600 | 72600 | 72300 | 570 |
| 661 | 20250220 | 092400 | 3525640900 | 72600 | 72300 | 72600 | 72300 | 379 |
| 662 | 20250220 | 092300 | 3498173800 | 72500 | 72200 | 72700 | 72200 | 1748 |
| 663 | 20250220 | 092200 | 3371562400 | 72100 | 72200 | 72200 | 72000 | 235 |
| 664 | 20250220 | 092100 | 3354615800 | 72200 | 71600 | 72200 | 71600 | 1372 |
| 665 | 20250220 | 092000 | 3256151100 | 71700 | 71900 | 72000 | 71700 | 997 |
| 666 | 20250220 | 091900 | 3184541900 | 71900 | 72000 | 72200 | 71900 | 753 |
| 667 | 20250220 | 091800 | 3130308600 | 72000 | 72100 | 72100 | 72000 | 1125 |
| 668 | 20250220 | 091700 | 3049228300 | 72100 | 72200 | 72300 | 72100 | 1308 |
| 669 | 20250220 | 091600 | 2954858300 | 72300 | 72700 | 72700 | 72200 | 1440 |
| 670 | 20250220 | 091500 | 2850611100 | 72700 | 72700 | 72900 | 72600 | 1172 |
| 671 | 20250220 | 091400 | 2765427200 | 72800 | 72600 | 72900 | 72500 | 476 |
| 672 | 20250220 | 091300 | 2730813200 | 72500 | 73300 | 73300 | 72500 | 2568 |
| 673 | 20250220 | 091200 | 2544135300 | 72800 | 73400 | 73400 | 72800 | 4973 |
| 674 | 20250220 | 091100 | 2180586000 | 73300 | 72900 | 73400 | 72800 | 2051 |
| 675 | 20250220 | 091000 | 2030698800 | 73000 | 73100 | 73400 | 72800 | 4237 |
| 676 | 20250220 | 090900 | 1721175600 | 73100 | 72700 | 73200 | 72600 | 2418 |
| 677 | 20250220 | 090800 | 1544940500 | 72700 | 72400 | 72700 | 72400 | 932 |
| 678 | 20250220 | 090700 | 1477383000 | 72400 | 72100 | 72500 | 72100 | 1206 |
| 679 | 20250220 | 090600 | 1390157400 | 72100 | 72300 | 72400 | 72000 | 1544 |
| 680 | 20250220 | 090500 | 1278844500 | 72400 | 72600 | 72800 | 72200 | 5000 |
| 681 | 20250220 | 090400 | 916778400 | 72700 | 71900 | 72800 | 71900 | 1622 |
| 682 | 20250220 | 090300 | 799208000 | 71900 | 71300 | 72000 | 71300 | 1411 |
| 683 | 20250220 | 090200 | 697809600 | 71300 | 71300 | 71700 | 71000 | 533 |
| 684 | 20250220 | 090100 | 659812100 | 71000 | 71200 | 71400 | 71000 | 2657 |
| 685 | 20250220 | 090000 | 470615500 | 71400 | 72100 | 72200 | 71300 | 6541 |