36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 3 | 20250228 | 202000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20250228 | 201900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20250228 | 201800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20250228 | 201700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20250228 | 201600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20250228 | 201500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20250228 | 201400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20250228 | 201300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20250228 | 201200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20250228 | 201100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20250228 | 201000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20250228 | 200900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20250228 | 200800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20250228 | 200700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20250228 | 200600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20250228 | 200500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20250228 | 200400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20250228 | 200300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20250228 | 200200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20250228 | 200100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20250228 | 200000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20250228 | 195900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20250228 | 195800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20250228 | 195700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20250228 | 195600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20250228 | 195500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20250228 | 195400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20250228 | 195300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20250228 | 195200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20250228 | 195100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 33 | 20250228 | 195000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20250228 | 194900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20250228 | 194800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20250228 | 194700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20250228 | 194600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20250228 | 194500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20250228 | 194400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20250228 | 194300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20250228 | 194200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20250228 | 194100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20250228 | 194000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20250228 | 193900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20250228 | 193800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20250228 | 193700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20250228 | 193600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20250228 | 193500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20250228 | 193400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20250228 | 193300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20250228 | 193200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20250228 | 193100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20250228 | 193000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20250228 | 192900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20250228 | 192800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20250228 | 192700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20250228 | 192600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20250228 | 192500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20250228 | 192400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20250228 | 192300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20250228 | 192200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20250228 | 192100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 63 | 20250228 | 192000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20250228 | 191900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20250228 | 191800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20250228 | 191700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20250228 | 191600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20250228 | 191500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20250228 | 191400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20250228 | 191300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20250228 | 191200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20250228 | 191100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20250228 | 191000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20250228 | 190900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20250228 | 190800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20250228 | 190700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20250228 | 190600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20250228 | 190500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20250228 | 190400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20250228 | 190300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20250228 | 190200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20250228 | 190100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20250228 | 190000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20250228 | 185900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20250228 | 185800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20250228 | 185700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20250228 | 185600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20250228 | 185500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20250228 | 185400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20250228 | 185300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20250228 | 185200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20250228 | 185100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 93 | 20250228 | 185000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20250228 | 184900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20250228 | 184800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20250228 | 184700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20250228 | 184600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20250228 | 184500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20250228 | 184400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20250228 | 184300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20250228 | 184200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20250228 | 184100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20250228 | 184000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20250228 | 183900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20250228 | 183800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20250228 | 183700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20250228 | 183600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20250228 | 183500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20250228 | 183400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20250228 | 183300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20250228 | 183200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20250228 | 183100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20250228 | 183000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20250228 | 182900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20250228 | 182800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20250228 | 182700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20250228 | 182600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20250228 | 182500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20250228 | 182400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20250228 | 182300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20250228 | 182200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20250228 | 182100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 123 | 20250228 | 182000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20250228 | 181900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20250228 | 181800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20250228 | 181700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20250228 | 181600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20250228 | 181500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20250228 | 181400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20250228 | 181300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20250228 | 181200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20250228 | 181100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20250228 | 181000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20250228 | 180900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20250228 | 180800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20250228 | 180700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20250228 | 180600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20250228 | 180500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20250228 | 180400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20250228 | 180300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20250228 | 180200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20250228 | 180100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20250228 | 180000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20250228 | 175900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20250228 | 175800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20250228 | 175700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20250228 | 175600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20250228 | 175500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20250228 | 175400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20250228 | 175300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20250228 | 175200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20250228 | 175100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 153 | 20250228 | 175000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20250228 | 174900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20250228 | 174800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20250228 | 174700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20250228 | 174600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20250228 | 174500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20250228 | 174400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20250228 | 174300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20250228 | 174200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20250228 | 174100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20250228 | 174000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20250228 | 173900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20250228 | 173800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20250228 | 173700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20250228 | 173600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20250228 | 173500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20250228 | 173400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20250228 | 173300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20250228 | 173200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20250228 | 173100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20250228 | 173000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20250228 | 172900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20250228 | 172800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20250228 | 172700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20250228 | 172600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20250228 | 172500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20250228 | 172400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20250228 | 172300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20250228 | 172200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20250228 | 172100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 183 | 20250228 | 172000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20250228 | 171900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20250228 | 171800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20250228 | 171700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20250228 | 171600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20250228 | 171500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20250228 | 171400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20250228 | 171300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20250228 | 171200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20250228 | 171100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20250228 | 171000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20250228 | 170900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20250228 | 170800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20250228 | 170700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20250228 | 170600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20250228 | 170500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20250228 | 170400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20250228 | 170300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20250228 | 170200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20250228 | 170100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20250228 | 170000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20250228 | 165900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20250228 | 165800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20250228 | 165700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20250228 | 165600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20250228 | 165500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20250228 | 165400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20250228 | 165300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20250228 | 165200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20250228 | 165100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 213 | 20250228 | 165000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20250228 | 164900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20250228 | 164800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20250228 | 164700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20250228 | 164600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20250228 | 164500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20250228 | 164400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20250228 | 164300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20250228 | 164200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20250228 | 164100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20250228 | 164000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20250228 | 163900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20250228 | 163800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20250228 | 163700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20250228 | 163600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20250228 | 163500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20250228 | 163400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20250228 | 163300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20250228 | 163200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20250228 | 163100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20250228 | 163000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20250228 | 162900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20250228 | 162800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20250228 | 162700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20250228 | 162600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20250228 | 162500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20250228 | 162400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20250228 | 162300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20250228 | 162200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20250228 | 162100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 243 | 20250228 | 162000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20250228 | 161900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20250228 | 161800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20250228 | 161700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20250228 | 161600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 248 | 20250228 | 161500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 249 | 20250228 | 161400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 250 | 20250228 | 161300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 251 | 20250228 | 161200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 252 | 20250228 | 161100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 253 | 20250228 | 161000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 254 | 20250228 | 160900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 255 | 20250228 | 160800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 256 | 20250228 | 160700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 257 | 20250228 | 160600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 258 | 20250228 | 160500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 259 | 20250228 | 160400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 260 | 20250228 | 160300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 261 | 20250228 | 160200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 262 | 20250228 | 160100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 263 | 20250228 | 160000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 264 | 20250228 | 155900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 265 | 20250228 | 155800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 266 | 20250228 | 155700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 267 | 20250228 | 155600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 268 | 20250228 | 155500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 269 | 20250228 | 155400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 270 | 20250228 | 155300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 271 | 20250228 | 155200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 272 | 20250228 | 155100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 273 | 20250228 | 155000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 274 | 20250228 | 154900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 275 | 20250228 | 154800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 276 | 20250228 | 154700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 277 | 20250228 | 154600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 278 | 20250228 | 154500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 279 | 20250228 | 154400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 280 | 20250228 | 154300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 281 | 20250228 | 154200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 282 | 20250228 | 154100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 283 | 20250228 | 154000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 284 | 20250228 | 153900 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 285 | 20250228 | 153800 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 286 | 20250228 | 153700 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 287 | 20250228 | 153600 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 288 | 20250228 | 153500 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 289 | 20250228 | 153400 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 290 | 20250228 | 153300 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 291 | 20250228 | 153200 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 292 | 20250228 | 153100 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 293 | 20250228 | 153000 | 9790580700 | 71100 | 71100 | 71100 | 71100 | 4951 |
| 294 | 20250228 | 152900 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 295 | 20250228 | 152800 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 296 | 20250228 | 152700 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 297 | 20250228 | 152600 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 298 | 20250228 | 152500 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 299 | 20250228 | 152400 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 300 | 20250228 | 152300 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 301 | 20250228 | 152200 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 302 | 20250228 | 152100 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 303 | 20250228 | 152000 | 9438564600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 304 | 20250228 | 151900 | 9438564600 | 71300 | 71600 | 71700 | 71300 | 524 |
| 305 | 20250228 | 151800 | 9401105000 | 71600 | 71400 | 71700 | 71200 | 6079 |
| 306 | 20250228 | 151700 | 8967059200 | 71500 | 71500 | 71500 | 71300 | 474 |
| 307 | 20250228 | 151600 | 8933206400 | 71500 | 71600 | 71600 | 71300 | 1234 |
| 308 | 20250228 | 151500 | 8845063000 | 71600 | 71800 | 71800 | 71400 | 1699 |
| 309 | 20250228 | 151400 | 8723463100 | 71700 | 71600 | 71700 | 71600 | 1281 |
| 310 | 20250228 | 151300 | 8631707000 | 71700 | 71600 | 71800 | 71600 | 1319 |
| 311 | 20250228 | 151200 | 8537130500 | 71600 | 71700 | 71800 | 71600 | 641 |
| 312 | 20250228 | 151100 | 8491194600 | 71700 | 71700 | 71900 | 71700 | 535 |
| 313 | 20250228 | 151000 | 8452787800 | 71800 | 71800 | 71800 | 71600 | 894 |
| 314 | 20250228 | 150900 | 8388677300 | 71800 | 71900 | 72000 | 71800 | 772 |
| 315 | 20250228 | 150800 | 8333194000 | 71900 | 71900 | 71900 | 71800 | 1080 |
| 316 | 20250228 | 150700 | 8255559100 | 71900 | 72000 | 72100 | 71900 | 323 |
| 317 | 20250228 | 150600 | 8232323200 | 72100 | 72200 | 72200 | 72000 | 576 |
| 318 | 20250228 | 150500 | 8190791700 | 72100 | 72000 | 72100 | 72000 | 1484 |
| 319 | 20250228 | 150400 | 8083870600 | 72000 | 72100 | 72200 | 71900 | 320 |
| 320 | 20250228 | 150300 | 8060814500 | 72200 | 72300 | 72300 | 72200 | 115 |
| 321 | 20250228 | 150200 | 8052510400 | 72200 | 72300 | 72300 | 72200 | 234 |
| 322 | 20250228 | 150100 | 8035600700 | 72300 | 72000 | 72500 | 72000 | 1698 |
| 323 | 20250228 | 150000 | 7913049200 | 72000 | 72000 | 72100 | 72000 | 819 |
| 324 | 20250228 | 145900 | 7854081100 | 72000 | 72100 | 72100 | 72000 | 133 |
| 325 | 20250228 | 145800 | 7844498000 | 72100 | 72200 | 72200 | 72100 | 127 |
| 326 | 20250228 | 145700 | 7835338300 | 72200 | 72300 | 72300 | 72200 | 38 |
| 327 | 20250228 | 145600 | 7832594300 | 72200 | 72200 | 72400 | 72200 | 33 |
| 328 | 20250228 | 145500 | 7830209100 | 72200 | 72400 | 72500 | 72100 | 224 |
| 329 | 20250228 | 145400 | 7814008900 | 72500 | 72500 | 72500 | 72400 | 31 |
| 330 | 20250228 | 145300 | 7811762500 | 72300 | 72300 | 72500 | 72300 | 192 |
| 331 | 20250228 | 145200 | 7797865700 | 72400 | 72200 | 72500 | 72200 | 248 |
| 332 | 20250228 | 145100 | 7779917400 | 72100 | 72300 | 72300 | 72100 | 32 |
| 333 | 20250228 | 145000 | 7777609900 | 72100 | 72300 | 72300 | 72000 | 393 |
| 334 | 20250228 | 144900 | 7749267500 | 72400 | 72400 | 72400 | 72300 | 27 |
| 335 | 20250228 | 144800 | 7747313000 | 72500 | 72500 | 72600 | 72500 | 143 |
| 336 | 20250228 | 144700 | 7736945200 | 72500 | 72300 | 72600 | 72300 | 224 |
| 337 | 20250228 | 144600 | 7720705400 | 72300 | 72200 | 72400 | 72200 | 203 |
| 338 | 20250228 | 144500 | 7706039400 | 72200 | 72200 | 72200 | 72100 | 200 |
| 339 | 20250228 | 144400 | 7691618100 | 72100 | 72200 | 72200 | 72100 | 41 |
| 340 | 20250228 | 144300 | 7688661600 | 72200 | 72300 | 72300 | 72100 | 104 |
| 341 | 20250228 | 144200 | 7681156500 | 72400 | 72200 | 72400 | 72100 | 274 |
| 342 | 20250228 | 144100 | 7661374500 | 72200 | 72500 | 72500 | 72100 | 278 |
| 343 | 20250228 | 144000 | 7641284000 | 72400 | 72500 | 72500 | 72400 | 140 |
| 344 | 20250228 | 143900 | 7631145800 | 72500 | 72100 | 72500 | 72100 | 276 |
| 345 | 20250228 | 143800 | 7611187700 | 72000 | 72000 | 72100 | 71900 | 263 |
| 346 | 20250228 | 143700 | 7592251900 | 72000 | 72100 | 72100 | 72000 | 42 |
| 347 | 20250228 | 143600 | 7589225100 | 72100 | 72100 | 72100 | 72100 | 15 |
| 348 | 20250228 | 143500 | 7588143600 | 72200 | 72100 | 72200 | 72000 | 275 |
| 349 | 20250228 | 143400 | 7568339900 | 72000 | 72000 | 72100 | 72000 | 93 |
| 350 | 20250228 | 143300 | 7561638100 | 72000 | 71900 | 72100 | 71900 | 235 |
| 351 | 20250228 | 143200 | 7544719600 | 71900 | 71900 | 72000 | 71700 | 217 |
| 352 | 20250228 | 143100 | 7529128900 | 71900 | 71800 | 71900 | 71700 | 242 |
| 353 | 20250228 | 143000 | 7511742200 | 71800 | 71700 | 71900 | 71700 | 347 |
| 354 | 20250228 | 142900 | 7486859100 | 71800 | 71800 | 71900 | 71700 | 359 |
| 355 | 20250228 | 142800 | 7461106300 | 71800 | 71800 | 71900 | 71800 | 80 |
| 356 | 20250228 | 142700 | 7455360600 | 71800 | 71700 | 71800 | 71700 | 171 |
| 357 | 20250228 | 142600 | 7443092200 | 71700 | 71700 | 71800 | 71700 | 364 |
| 358 | 20250228 | 142500 | 7416962800 | 71700 | 71800 | 71900 | 71700 | 275 |
| 359 | 20250228 | 142400 | 7397218600 | 71800 | 71900 | 72000 | 71800 | 122 |
| 360 | 20250228 | 142300 | 7388452200 | 71900 | 71800 | 72000 | 71800 | 176 |
| 361 | 20250228 | 142200 | 7375804200 | 71800 | 71800 | 72000 | 71800 | 155 |
| 362 | 20250228 | 142100 | 7364661600 | 71900 | 71800 | 71900 | 71700 | 454 |
| 363 | 20250228 | 142000 | 7332045300 | 71800 | 71800 | 71900 | 71700 | 1762 |
| 364 | 20250228 | 141900 | 7205536200 | 71900 | 71900 | 72000 | 71800 | 339 |
| 365 | 20250228 | 141800 | 7181164100 | 71900 | 71900 | 72000 | 71900 | 470 |
| 366 | 20250228 | 141700 | 7147371000 | 71900 | 72100 | 72100 | 71900 | 1151 |
| 367 | 20250228 | 141600 | 7064495800 | 72100 | 72100 | 72100 | 72000 | 248 |
| 368 | 20250228 | 141500 | 7046637900 | 72000 | 72000 | 72100 | 72000 | 303 |
| 369 | 20250228 | 141400 | 7024815800 | 72000 | 72000 | 72100 | 72000 | 131 |
| 370 | 20250228 | 141300 | 7015374300 | 72100 | 72000 | 72100 | 72000 | 129 |
| 371 | 20250228 | 141200 | 7006085400 | 72000 | 72000 | 72100 | 72000 | 546 |
| 372 | 20250228 | 141100 | 6966770300 | 72000 | 72200 | 72200 | 72000 | 640 |
| 373 | 20250228 | 141000 | 6920629600 | 72200 | 72100 | 72200 | 72100 | 246 |
| 374 | 20250228 | 140900 | 6902890700 | 72200 | 72100 | 72200 | 72100 | 417 |
| 375 | 20250228 | 140800 | 6872820000 | 72200 | 72100 | 72200 | 72100 | 237 |
| 376 | 20250228 | 140700 | 6855730900 | 72100 | 72100 | 72200 | 72100 | 83 |
| 377 | 20250228 | 140600 | 6849745500 | 72100 | 72100 | 72200 | 72100 | 146 |
| 378 | 20250228 | 140500 | 6839217300 | 72100 | 72200 | 72200 | 72100 | 204 |
| 379 | 20250228 | 140400 | 6824505600 | 72100 | 72200 | 72200 | 72100 | 132 |
| 380 | 20250228 | 140300 | 6814985600 | 72200 | 72200 | 72300 | 72100 | 149 |
| 381 | 20250228 | 140200 | 6804221500 | 72200 | 72200 | 72300 | 72100 | 111 |
| 382 | 20250228 | 140100 | 6796209800 | 72200 | 72100 | 72300 | 72100 | 144 |
| 383 | 20250228 | 140000 | 6785811500 | 72300 | 72300 | 72300 | 72100 | 178 |
| 384 | 20250228 | 135900 | 6772962400 | 72300 | 72200 | 72300 | 72100 | 410 |
| 385 | 20250228 | 135800 | 6743393300 | 72200 | 72300 | 72300 | 72200 | 66 |
| 386 | 20250228 | 135700 | 6738624200 | 72400 | 72200 | 72400 | 72100 | 114 |
| 387 | 20250228 | 135600 | 6730386200 | 72200 | 72300 | 72300 | 72200 | 1074 |
| 388 | 20250228 | 135500 | 6652831600 | 72300 | 72300 | 72400 | 72200 | 180 |
| 389 | 20250228 | 135400 | 6639831200 | 72400 | 72200 | 72400 | 72200 | 108 |
| 390 | 20250228 | 135300 | 6632022800 | 72300 | 72300 | 72300 | 72200 | 151 |
| 391 | 20250228 | 135200 | 6621116000 | 72300 | 72300 | 72300 | 72200 | 67 |
| 392 | 20250228 | 135100 | 6616273000 | 72300 | 72400 | 72400 | 72300 | 80 |
| 393 | 20250228 | 135000 | 6610488700 | 72300 | 72400 | 72500 | 72300 | 213 |
| 394 | 20250228 | 134900 | 6595084400 | 72400 | 72400 | 72400 | 72300 | 60 |
| 395 | 20250228 | 134800 | 6590743800 | 72500 | 72200 | 72500 | 72200 | 61 |
| 396 | 20250228 | 134700 | 6586332700 | 72300 | 72300 | 72300 | 72200 | 78 |
| 397 | 20250228 | 134600 | 6580695500 | 72400 | 72400 | 72400 | 72300 | 186 |
| 398 | 20250228 | 134500 | 6567246400 | 72400 | 72600 | 72600 | 72300 | 214 |
| 399 | 20250228 | 134400 | 6551753900 | 72600 | 72300 | 72700 | 72300 | 42 |
| 400 | 20250228 | 134300 | 6548708500 | 72400 | 72400 | 72500 | 72300 | 66 |
| 401 | 20250228 | 134200 | 6543930900 | 72400 | 72400 | 72500 | 72400 | 56 |
| 402 | 20250228 | 134100 | 6539876100 | 72500 | 72400 | 72500 | 72400 | 41 |
| 403 | 20250228 | 134000 | 6536907300 | 72400 | 72700 | 72700 | 72300 | 482 |
| 404 | 20250228 | 133900 | 6502014200 | 72600 | 72500 | 72600 | 72500 | 45 |
| 405 | 20250228 | 133800 | 6498751300 | 72500 | 72500 | 72600 | 72500 | 510 |
| 406 | 20250228 | 133700 | 6461771400 | 72500 | 72700 | 72700 | 72500 | 200 |
| 407 | 20250228 | 133600 | 6447258500 | 72700 | 72500 | 72700 | 72500 | 134 |
| 408 | 20250228 | 133500 | 6437540400 | 72600 | 72700 | 72700 | 72500 | 205 |
| 409 | 20250228 | 133400 | 6422662000 | 72700 | 72700 | 72800 | 72700 | 68 |
| 410 | 20250228 | 133300 | 6417718300 | 72700 | 72700 | 72900 | 72700 | 102 |
| 411 | 20250228 | 133200 | 6410296300 | 72700 | 72800 | 72800 | 72700 | 38 |
| 412 | 20250228 | 133100 | 6407532300 | 72800 | 72900 | 72900 | 72600 | 127 |
| 413 | 20250228 | 133000 | 6398280400 | 72600 | 72900 | 73000 | 72500 | 833 |
| 414 | 20250228 | 132900 | 6337660600 | 72900 | 72900 | 73000 | 72900 | 68 |
| 415 | 20250228 | 132800 | 6332701100 | 73000 | 72900 | 73000 | 72900 | 197 |
| 416 | 20250228 | 132700 | 6318336400 | 73000 | 72900 | 73000 | 72900 | 84 |
| 417 | 20250228 | 132600 | 6312211800 | 72900 | 72900 | 73000 | 72900 | 119 |
| 418 | 20250228 | 132500 | 6303533200 | 72900 | 72900 | 73000 | 72500 | 243 |
| 419 | 20250228 | 132400 | 6285846300 | 73000 | 73100 | 73100 | 73000 | 167 |
| 420 | 20250228 | 132300 | 6273654200 | 73100 | 72900 | 73100 | 72800 | 134 |
| 421 | 20250228 | 132200 | 6263886500 | 72900 | 72800 | 73000 | 72700 | 138 |
| 422 | 20250228 | 132100 | 6253827800 | 72800 | 72700 | 73000 | 72600 | 424 |
| 423 | 20250228 | 132000 | 6222943600 | 72600 | 72600 | 72600 | 72500 | 56 |
| 424 | 20250228 | 131900 | 6218880400 | 72600 | 72700 | 72800 | 72600 | 60 |
| 425 | 20250228 | 131800 | 6214521900 | 72700 | 72500 | 72700 | 72500 | 124 |
| 426 | 20250228 | 131700 | 6205517500 | 72500 | 72400 | 72600 | 72300 | 337 |
| 427 | 20250228 | 131600 | 6181116200 | 72400 | 72400 | 72500 | 72400 | 103 |
| 428 | 20250228 | 131500 | 6173655700 | 72500 | 72500 | 72700 | 72500 | 122 |
| 429 | 20250228 | 131400 | 6164805700 | 72500 | 72600 | 72600 | 72400 | 153 |
| 430 | 20250228 | 131300 | 6153713000 | 72700 | 72900 | 73000 | 72700 | 576 |
| 431 | 20250228 | 131200 | 6111814000 | 72700 | 73100 | 73100 | 72700 | 154 |
| 432 | 20250228 | 131100 | 6100575100 | 73000 | 72700 | 73200 | 72600 | 749 |
| 433 | 20250228 | 131000 | 6045883400 | 72600 | 72600 | 72600 | 72500 | 59 |
| 434 | 20250228 | 130900 | 6041600100 | 72600 | 72600 | 72700 | 72500 | 91 |
| 435 | 20250228 | 130800 | 6034997500 | 72600 | 72600 | 72600 | 72500 | 90 |
| 436 | 20250228 | 130700 | 6028468500 | 72600 | 72700 | 72700 | 72600 | 90 |
| 437 | 20250228 | 130600 | 6021932000 | 72700 | 72900 | 72900 | 72500 | 38 |
| 438 | 20250228 | 130500 | 6019168700 | 72900 | 72700 | 72900 | 72500 | 272 |
| 439 | 20250228 | 130400 | 5999385100 | 72700 | 72600 | 72700 | 72500 | 72 |
| 440 | 20250228 | 130300 | 5994156100 | 72700 | 72700 | 72700 | 72600 | 54 |
| 441 | 20250228 | 130200 | 5990234900 | 72600 | 72800 | 72800 | 72600 | 269 |
| 442 | 20250228 | 130100 | 5970700000 | 72800 | 72900 | 72900 | 72600 | 126 |
| 443 | 20250228 | 130000 | 5961528200 | 72800 | 72800 | 72900 | 72700 | 218 |
| 444 | 20250228 | 125900 | 5945660400 | 72800 | 72800 | 72800 | 72600 | 178 |
| 445 | 20250228 | 125800 | 5932709100 | 72800 | 72900 | 72900 | 72800 | 80 |
| 446 | 20250228 | 125700 | 5926880300 | 72900 | 73000 | 73000 | 72800 | 120 |
| 447 | 20250228 | 125600 | 5918139900 | 72900 | 72900 | 73000 | 72800 | 133 |
| 448 | 20250228 | 125500 | 5908445000 | 72800 | 72800 | 72900 | 72700 | 49 |
| 449 | 20250228 | 125400 | 5904877900 | 72800 | 72800 | 72900 | 72700 | 75 |
| 450 | 20250228 | 125300 | 5899420300 | 72900 | 72500 | 73000 | 72500 | 337 |
| 451 | 20250228 | 125200 | 5874869900 | 72200 | 72300 | 72600 | 72200 | 248 |
| 452 | 20250228 | 125100 | 5856913000 | 72200 | 72200 | 72400 | 72200 | 389 |
| 453 | 20250228 | 125000 | 5828817500 | 72200 | 72300 | 72300 | 72200 | 307 |
| 454 | 20250228 | 124900 | 5806633300 | 72300 | 72300 | 72300 | 72200 | 236 |
| 455 | 20250228 | 124800 | 5789578800 | 72300 | 72300 | 72400 | 72300 | 81 |
| 456 | 20250228 | 124700 | 5783719000 | 72300 | 72300 | 72300 | 72200 | 224 |
| 457 | 20250228 | 124600 | 5767524400 | 72300 | 72200 | 72300 | 72200 | 351 |
| 458 | 20250228 | 124500 | 5742177000 | 72300 | 72200 | 72300 | 72200 | 118 |
| 459 | 20250228 | 124400 | 5733656900 | 72200 | 72300 | 72300 | 72200 | 57 |
| 460 | 20250228 | 124300 | 5729536500 | 72300 | 72400 | 72400 | 72300 | 521 |
| 461 | 20250228 | 124200 | 5691860100 | 72400 | 72600 | 72600 | 72400 | 365 |
| 462 | 20250228 | 124100 | 5665403000 | 72500 | 72500 | 72600 | 72500 | 94 |
| 463 | 20250228 | 124000 | 5658587900 | 72500 | 72500 | 72600 | 72500 | 111 |
| 464 | 20250228 | 123900 | 5650539000 | 72500 | 72600 | 72700 | 72500 | 156 |
| 465 | 20250228 | 123800 | 5639214300 | 72700 | 72900 | 72900 | 72600 | 445 |
| 466 | 20250228 | 123700 | 5606832500 | 72900 | 72900 | 72900 | 72800 | 201 |
| 467 | 20250228 | 123600 | 5592180600 | 72900 | 72700 | 72900 | 72700 | 91 |
| 468 | 20250228 | 123500 | 5585552500 | 72700 | 72700 | 72900 | 72700 | 619 |
| 469 | 20250228 | 123400 | 5540499800 | 72700 | 72700 | 72800 | 72700 | 31 |
| 470 | 20250228 | 123300 | 5538245400 | 72700 | 72700 | 72800 | 72700 | 41 |
| 471 | 20250228 | 123200 | 5535261500 | 72700 | 72700 | 72900 | 72700 | 255 |
| 472 | 20250228 | 123100 | 5516702000 | 72700 | 72700 | 72700 | 72600 | 109 |
| 473 | 20250228 | 123000 | 5508779000 | 72700 | 72500 | 72700 | 72500 | 151 |
| 474 | 20250228 | 122900 | 5497816600 | 72500 | 72500 | 72600 | 72400 | 262 |
| 475 | 20250228 | 122800 | 5478826700 | 72500 | 72700 | 72700 | 72500 | 146 |
| 476 | 20250228 | 122700 | 5468227600 | 72700 | 72600 | 72700 | 72600 | 98 |
| 477 | 20250228 | 122600 | 5461106700 | 72600 | 72600 | 72700 | 72600 | 256 |
| 478 | 20250228 | 122500 | 5442507300 | 72400 | 72400 | 72500 | 72300 | 153 |
| 479 | 20250228 | 122400 | 5431427400 | 72200 | 72200 | 72400 | 72200 | 23 |
| 480 | 20250228 | 122300 | 5429765200 | 72200 | 72300 | 72400 | 72200 | 99 |
| 481 | 20250228 | 122200 | 5422607600 | 72300 | 72300 | 72300 | 72200 | 20 |
| 482 | 20250228 | 122100 | 5421162700 | 72400 | 72300 | 72400 | 72200 | 91 |
| 483 | 20250228 | 122000 | 5414580900 | 72300 | 72300 | 72300 | 72300 | 58 |
| 484 | 20250228 | 121900 | 5410387500 | 72300 | 72200 | 72500 | 72200 | 903 |
| 485 | 20250228 | 121800 | 5345090600 | 72200 | 72500 | 72500 | 72200 | 314 |
| 486 | 20250228 | 121700 | 5322330500 | 72600 | 72400 | 72600 | 72400 | 108 |
| 487 | 20250228 | 121600 | 5314498800 | 72400 | 72200 | 72400 | 72200 | 401 |
| 488 | 20250228 | 121500 | 5285487400 | 72200 | 72200 | 72300 | 72100 | 490 |
| 489 | 20250228 | 121400 | 5250118400 | 72200 | 72100 | 72300 | 72100 | 162 |
| 490 | 20250228 | 121300 | 5238416900 | 72100 | 72200 | 72200 | 72100 | 67 |
| 491 | 20250228 | 121200 | 5233585000 | 72100 | 72200 | 72300 | 72100 | 279 |
| 492 | 20250228 | 121100 | 5213444700 | 72100 | 72200 | 72200 | 72100 | 74 |
| 493 | 20250228 | 121000 | 5208104000 | 72200 | 72200 | 72200 | 72100 | 142 |
| 494 | 20250228 | 120900 | 5197859000 | 72100 | 72200 | 72200 | 72100 | 591 |
| 495 | 20250228 | 120800 | 5155193000 | 72200 | 72200 | 72300 | 72200 | 201 |
| 496 | 20250228 | 120700 | 5140680500 | 72200 | 72200 | 72300 | 72200 | 26 |
| 497 | 20250228 | 120600 | 5138802700 | 72200 | 72300 | 72300 | 72200 | 149 |
| 498 | 20250228 | 120500 | 5128039600 | 72400 | 72300 | 72400 | 72300 | 42 |
| 499 | 20250228 | 120400 | 5125002800 | 72400 | 72400 | 72400 | 72300 | 39 |
| 500 | 20250228 | 120300 | 5122180800 | 72300 | 72400 | 72400 | 72300 | 77 |
| 501 | 20250228 | 120200 | 5116611400 | 72400 | 72500 | 72500 | 72400 | 109 |
| 502 | 20250228 | 120100 | 5108718400 | 72500 | 72600 | 72600 | 72500 | 239 |
| 503 | 20250228 | 120000 | 5091390000 | 72500 | 72300 | 72500 | 72200 | 279 |
| 504 | 20250228 | 115900 | 5071208300 | 72400 | 72500 | 72500 | 72300 | 215 |
| 505 | 20250228 | 115800 | 5055628500 | 72600 | 72600 | 72600 | 72500 | 75 |
| 506 | 20250228 | 115700 | 5050187900 | 72600 | 72500 | 72600 | 72500 | 83 |
| 507 | 20250228 | 115600 | 5044169700 | 72600 | 72400 | 72600 | 72400 | 406 |
| 508 | 20250228 | 115500 | 5014744700 | 72400 | 72400 | 72400 | 72300 | 87 |
| 509 | 20250228 | 115400 | 5008448500 | 72300 | 72200 | 72400 | 72200 | 149 |
| 510 | 20250228 | 115300 | 4997677800 | 72200 | 72200 | 72400 | 72200 | 330 |
| 511 | 20250228 | 115200 | 4973820600 | 72200 | 72200 | 72300 | 72200 | 36 |
| 512 | 20250228 | 115100 | 4971221300 | 72200 | 72100 | 72300 | 72100 | 115 |
| 513 | 20250228 | 115000 | 4962920300 | 72200 | 72200 | 72200 | 72100 | 149 |
| 514 | 20250228 | 114900 | 4952165600 | 72200 | 72300 | 72300 | 72200 | 196 |
| 515 | 20250228 | 114800 | 4938011500 | 72300 | 72200 | 72500 | 72200 | 241 |
| 516 | 20250228 | 114700 | 4920586600 | 72100 | 72200 | 72200 | 72100 | 158 |
| 517 | 20250228 | 114600 | 4909194500 | 72100 | 72400 | 72400 | 72100 | 159 |
| 518 | 20250228 | 114500 | 4897726800 | 72400 | 72200 | 72400 | 72100 | 805 |
| 519 | 20250228 | 114400 | 4839645200 | 72200 | 72300 | 72400 | 72200 | 284 |
| 520 | 20250228 | 114300 | 4819123900 | 72300 | 72200 | 72300 | 72200 | 134 |
| 521 | 20250228 | 114200 | 4809437800 | 72300 | 72400 | 72500 | 72300 | 120 |
| 522 | 20250228 | 114100 | 4800752200 | 72300 | 72300 | 72400 | 72300 | 61 |
| 523 | 20250228 | 114000 | 4796339500 | 72200 | 72300 | 72300 | 72200 | 48 |
| 524 | 20250228 | 113900 | 4792870000 | 72200 | 72300 | 72400 | 72200 | 512 |
| 525 | 20250228 | 113800 | 4755885600 | 72200 | 72300 | 72300 | 72200 | 44 |
| 526 | 20250228 | 113700 | 4752707900 | 72400 | 72200 | 72400 | 72100 | 294 |
| 527 | 20250228 | 113600 | 4731476100 | 72300 | 72400 | 72500 | 72200 | 386 |
| 528 | 20250228 | 113500 | 4703574300 | 72500 | 72500 | 72500 | 72300 | 63 |
| 529 | 20250228 | 113400 | 4699014100 | 72500 | 72400 | 72500 | 72300 | 293 |
| 530 | 20250228 | 113300 | 4677797900 | 72400 | 72400 | 72500 | 72400 | 58 |
| 531 | 20250228 | 113200 | 4673598500 | 72400 | 72200 | 72400 | 72200 | 619 |
| 532 | 20250228 | 113100 | 4628811100 | 72300 | 72300 | 72400 | 72200 | 370 |
| 533 | 20250228 | 113000 | 4602069500 | 72200 | 72400 | 72400 | 72200 | 185 |
| 534 | 20250228 | 112900 | 4588701000 | 72300 | 72400 | 72500 | 72300 | 237 |
| 535 | 20250228 | 112800 | 4571552700 | 72400 | 72300 | 72400 | 72300 | 303 |
| 536 | 20250228 | 112700 | 4549642400 | 72400 | 72300 | 72400 | 72300 | 293 |
| 537 | 20250228 | 112600 | 4528434400 | 72300 | 72400 | 72400 | 72200 | 147 |
| 538 | 20250228 | 112500 | 4517807000 | 72300 | 72200 | 72300 | 72200 | 301 |
| 539 | 20250228 | 112400 | 4496065400 | 72200 | 72300 | 72400 | 72200 | 644 |
| 540 | 20250228 | 112300 | 4449495800 | 72300 | 72400 | 72400 | 72200 | 434 |
| 541 | 20250228 | 112200 | 4418112800 | 72400 | 72400 | 72500 | 72200 | 371 |
| 542 | 20250228 | 112100 | 4391290500 | 72400 | 72300 | 72500 | 72200 | 447 |
| 543 | 20250228 | 112000 | 4358971400 | 72500 | 72500 | 72600 | 72300 | 446 |
| 544 | 20250228 | 111900 | 4326663300 | 72600 | 72500 | 72600 | 72500 | 270 |
| 545 | 20250228 | 111800 | 4307088000 | 72500 | 72500 | 72600 | 72500 | 340 |
| 546 | 20250228 | 111700 | 4282427700 | 72500 | 72400 | 72600 | 72400 | 191 |
| 547 | 20250228 | 111600 | 4268570000 | 72400 | 72400 | 72500 | 72400 | 344 |
| 548 | 20250228 | 111500 | 4243663800 | 72400 | 72500 | 72600 | 72400 | 137 |
| 549 | 20250228 | 111400 | 4233728800 | 72500 | 72700 | 72700 | 72500 | 884 |
| 550 | 20250228 | 111300 | 4169597800 | 72800 | 72700 | 72800 | 72600 | 261 |
| 551 | 20250228 | 111200 | 4150627700 | 72700 | 72800 | 72800 | 72700 | 154 |
| 552 | 20250228 | 111100 | 4139429400 | 72700 | 72600 | 72800 | 72500 | 672 |
| 553 | 20250228 | 111000 | 4090627500 | 72700 | 72700 | 72700 | 72600 | 388 |
| 554 | 20250228 | 110900 | 4062424900 | 72800 | 72900 | 72900 | 72700 | 102 |
| 555 | 20250228 | 110800 | 4054999200 | 72800 | 72900 | 72900 | 72800 | 33 |
| 556 | 20250228 | 110700 | 4052594800 | 73000 | 73000 | 73100 | 72900 | 166 |
| 557 | 20250228 | 110600 | 4040470300 | 73000 | 72900 | 73400 | 72900 | 528 |
| 558 | 20250228 | 110500 | 4001853800 | 72900 | 73000 | 73000 | 72900 | 561 |
| 559 | 20250228 | 110400 | 3960956500 | 72900 | 72800 | 73000 | 72800 | 378 |
| 560 | 20250228 | 110300 | 3933403800 | 72800 | 72800 | 72800 | 72600 | 477 |
| 561 | 20250228 | 110200 | 3898741500 | 72800 | 72600 | 72800 | 72600 | 808 |
| 562 | 20250228 | 110100 | 3839968200 | 72600 | 72700 | 72700 | 72600 | 1006 |
| 563 | 20250228 | 110000 | 3766897400 | 72700 | 72800 | 72900 | 72700 | 226 |
| 564 | 20250228 | 105900 | 3750445800 | 72800 | 72900 | 72900 | 72800 | 190 |
| 565 | 20250228 | 105800 | 3736597000 | 72800 | 72900 | 72900 | 72800 | 242 |
| 566 | 20250228 | 105700 | 3718964100 | 72800 | 72900 | 72900 | 72800 | 345 |
| 567 | 20250228 | 105600 | 3693823800 | 72900 | 72900 | 73000 | 72900 | 87 |
| 568 | 20250228 | 105500 | 3687481400 | 72900 | 72900 | 73000 | 72900 | 45 |
| 569 | 20250228 | 105400 | 3684200700 | 73000 | 72900 | 73000 | 72900 | 52 |
| 570 | 20250228 | 105300 | 3680408600 | 72900 | 72600 | 73000 | 72600 | 188 |
| 571 | 20250228 | 105200 | 3666726600 | 72800 | 72500 | 72800 | 72500 | 55 |
| 572 | 20250228 | 105100 | 3662738800 | 72700 | 72700 | 72700 | 72500 | 778 |
| 573 | 20250228 | 105000 | 3606289500 | 73000 | 72600 | 73000 | 72600 | 88 |
| 574 | 20250228 | 104900 | 3599880700 | 72800 | 72900 | 73000 | 72600 | 381 |
| 575 | 20250228 | 104800 | 3572163300 | 73000 | 72800 | 73000 | 72800 | 71 |
| 576 | 20250228 | 104700 | 3566988100 | 72800 | 72700 | 72800 | 72700 | 379 |
| 577 | 20250228 | 104600 | 3539402600 | 72600 | 72700 | 72700 | 72600 | 707 |
| 578 | 20250228 | 104500 | 3488007600 | 72700 | 72900 | 72900 | 72700 | 455 |
| 579 | 20250228 | 104400 | 3454892500 | 72800 | 73000 | 73000 | 72800 | 1017 |
| 580 | 20250228 | 104300 | 3380719700 | 73100 | 73000 | 73100 | 73000 | 155 |
| 581 | 20250228 | 104200 | 3369404300 | 73000 | 73100 | 73100 | 73000 | 200 |
| 582 | 20250228 | 104100 | 3354799600 | 73100 | 73200 | 73300 | 73100 | 311 |
| 583 | 20250228 | 104000 | 3332048300 | 73300 | 73300 | 73400 | 73100 | 269 |
| 584 | 20250228 | 103900 | 3312343000 | 73200 | 73400 | 73400 | 73200 | 94 |
| 585 | 20250228 | 103800 | 3305453100 | 73400 | 73300 | 73500 | 73200 | 195 |
| 586 | 20250228 | 103700 | 3291147200 | 73200 | 73400 | 73400 | 73100 | 56 |
| 587 | 20250228 | 103600 | 3287046500 | 73200 | 73400 | 73600 | 73100 | 799 |
| 588 | 20250228 | 103500 | 3228336800 | 73400 | 73300 | 73400 | 73200 | 287 |
| 589 | 20250228 | 103400 | 3207293400 | 73200 | 73000 | 73500 | 73000 | 235 |
| 590 | 20250228 | 103300 | 3190059100 | 73000 | 73100 | 73300 | 73000 | 1237 |
| 591 | 20250228 | 103200 | 3099609400 | 73100 | 73100 | 73300 | 73000 | 411 |
| 592 | 20250228 | 103100 | 3069561800 | 73200 | 73400 | 73500 | 73100 | 644 |
| 593 | 20250228 | 103000 | 3022307700 | 73500 | 73100 | 73500 | 73000 | 976 |
| 594 | 20250228 | 102900 | 2950835900 | 73000 | 73200 | 73300 | 73000 | 1276 |
| 595 | 20250228 | 102800 | 2857553300 | 73200 | 73800 | 73800 | 73000 | 3531 |
| 596 | 20250228 | 102700 | 2598303300 | 73800 | 74100 | 74100 | 73800 | 1244 |
| 597 | 20250228 | 102600 | 2506377500 | 74100 | 74200 | 74200 | 74100 | 731 |
| 598 | 20250228 | 102500 | 2452205900 | 74300 | 74200 | 74300 | 74200 | 87 |
| 599 | 20250228 | 102400 | 2445742400 | 74200 | 74200 | 74200 | 74100 | 28 |
| 600 | 20250228 | 102300 | 2443665600 | 74200 | 74200 | 74300 | 74200 | 28 |
| 601 | 20250228 | 102200 | 2441587400 | 74400 | 74100 | 74400 | 74100 | 129 |
| 602 | 20250228 | 102100 | 2432019800 | 74100 | 74300 | 74300 | 74100 | 50 |
| 603 | 20250228 | 102000 | 2428312700 | 74200 | 74100 | 74300 | 74100 | 45 |
| 604 | 20250228 | 101900 | 2424974200 | 74100 | 74300 | 74400 | 74100 | 850 |
| 605 | 20250228 | 101800 | 2361915000 | 74300 | 74400 | 74400 | 74300 | 73 |
| 606 | 20250228 | 101700 | 2356486000 | 74400 | 74300 | 74400 | 74300 | 7 |
| 607 | 20250228 | 101600 | 2355965700 | 74300 | 74500 | 74600 | 74300 | 210 |
| 608 | 20250228 | 101500 | 2340324100 | 74500 | 74600 | 74600 | 74500 | 35 |
| 609 | 20250228 | 101400 | 2337714500 | 74600 | 74500 | 74600 | 74500 | 36 |
| 610 | 20250228 | 101300 | 2335031900 | 74400 | 74400 | 74600 | 74300 | 492 |
| 611 | 20250228 | 101200 | 2298393200 | 74400 | 74400 | 74400 | 74400 | 37 |
| 612 | 20250228 | 101100 | 2295640400 | 74400 | 74300 | 74400 | 74200 | 141 |
| 613 | 20250228 | 101000 | 2285158800 | 74400 | 74300 | 74400 | 74200 | 110 |
| 614 | 20250228 | 100900 | 2276983900 | 74200 | 74500 | 74500 | 74200 | 108 |
| 615 | 20250228 | 100800 | 2268950500 | 74400 | 74100 | 74400 | 74100 | 334 |
| 616 | 20250228 | 100700 | 2244145900 | 74200 | 74200 | 74200 | 74200 | 56 |
| 617 | 20250228 | 100600 | 2239990700 | 74200 | 74200 | 74300 | 74200 | 92 |
| 618 | 20250228 | 100500 | 2233164200 | 74300 | 74300 | 74300 | 74100 | 81 |
| 619 | 20250228 | 100400 | 2227152700 | 74200 | 74400 | 74400 | 74200 | 89 |
| 620 | 20250228 | 100300 | 2220536400 | 74500 | 74300 | 74500 | 74200 | 104 |
| 621 | 20250228 | 100200 | 2212803000 | 74400 | 74400 | 74500 | 74400 | 144 |
| 622 | 20250228 | 100100 | 2202088600 | 74300 | 74100 | 74300 | 74100 | 89 |
| 623 | 20250228 | 100000 | 2195483300 | 74100 | 74000 | 74100 | 73900 | 766 |
| 624 | 20250228 | 095900 | 2138808300 | 73900 | 74000 | 74000 | 73900 | 39 |
| 625 | 20250228 | 095800 | 2135926100 | 74000 | 73800 | 74000 | 73800 | 511 |
| 626 | 20250228 | 095700 | 2098142700 | 73900 | 73900 | 74000 | 73800 | 776 |
| 627 | 20250228 | 095600 | 2040814100 | 73900 | 74000 | 74100 | 73900 | 402 |
| 628 | 20250228 | 095500 | 2011078300 | 74000 | 74200 | 74200 | 74000 | 1722 |
| 629 | 20250228 | 095400 | 1883495700 | 74200 | 74300 | 74300 | 74200 | 242 |
| 630 | 20250228 | 095300 | 1865516000 | 74500 | 74400 | 74500 | 74300 | 329 |
| 631 | 20250228 | 095200 | 1841051100 | 74500 | 74400 | 74500 | 74400 | 149 |
| 632 | 20250228 | 095100 | 1829955600 | 74400 | 74500 | 74500 | 74400 | 137 |
| 633 | 20250228 | 095000 | 1819761900 | 74500 | 74700 | 74700 | 74500 | 1096 |
| 634 | 20250228 | 094900 | 1738053100 | 74700 | 74800 | 74800 | 74700 | 133 |
| 635 | 20250228 | 094800 | 1728117400 | 74800 | 74800 | 74800 | 74700 | 115 |
| 636 | 20250228 | 094700 | 1719525700 | 74900 | 75000 | 75100 | 74800 | 242 |
| 637 | 20250228 | 094600 | 1701402900 | 75000 | 75000 | 75100 | 75000 | 64 |
| 638 | 20250228 | 094500 | 1696602300 | 75300 | 74800 | 75300 | 74800 | 531 |
| 639 | 20250228 | 094400 | 1656769500 | 74800 | 74700 | 74800 | 74700 | 57 |
| 640 | 20250228 | 094300 | 1652506100 | 74800 | 75000 | 75000 | 74800 | 120 |
| 641 | 20250228 | 094200 | 1643513600 | 75100 | 74900 | 75100 | 74900 | 701 |
| 642 | 20250228 | 094100 | 1590903900 | 74800 | 74900 | 74900 | 74800 | 72 |
| 643 | 20250228 | 094000 | 1585512200 | 75000 | 74800 | 75000 | 74800 | 296 |
| 644 | 20250228 | 093900 | 1563369400 | 74800 | 74900 | 74900 | 74800 | 90 |
| 645 | 20250228 | 093800 | 1556634100 | 74900 | 74900 | 74900 | 74800 | 17 |
| 646 | 20250228 | 093700 | 1555361300 | 75000 | 75100 | 75100 | 74800 | 382 |
| 647 | 20250228 | 093600 | 1526747000 | 75100 | 75200 | 75300 | 75100 | 72 |
| 648 | 20250228 | 093500 | 1521332800 | 75200 | 74900 | 75300 | 74900 | 190 |
| 649 | 20250228 | 093400 | 1507075700 | 74900 | 75300 | 75300 | 74900 | 349 |
| 650 | 20250228 | 093300 | 1480877000 | 75300 | 75300 | 75300 | 75000 | 140 |
| 651 | 20250228 | 093200 | 1470353200 | 75300 | 75600 | 75600 | 75200 | 173 |
| 652 | 20250228 | 093100 | 1457327500 | 75300 | 75400 | 75600 | 75200 | 349 |
| 653 | 20250228 | 093000 | 1430988800 | 75400 | 75100 | 75400 | 75100 | 209 |
| 654 | 20250228 | 092900 | 1415259300 | 75000 | 74900 | 75000 | 74900 | 323 |
| 655 | 20250228 | 092800 | 1391034700 | 74900 | 74700 | 74900 | 74600 | 192 |
| 656 | 20250228 | 092700 | 1376680100 | 74600 | 74900 | 74900 | 74600 | 149 |
| 657 | 20250228 | 092600 | 1365541100 | 74900 | 74900 | 74900 | 74800 | 264 |
| 658 | 20250228 | 092500 | 1345792100 | 74800 | 74800 | 74900 | 74800 | 143 |
| 659 | 20250228 | 092400 | 1335095600 | 74800 | 74800 | 74900 | 74800 | 283 |
| 660 | 20250228 | 092300 | 1313925700 | 74900 | 74900 | 75000 | 74900 | 51 |
| 661 | 20250228 | 092200 | 1310104900 | 74900 | 75100 | 75100 | 74800 | 191 |
| 662 | 20250228 | 092100 | 1295792200 | 75000 | 75000 | 75200 | 75000 | 159 |
| 663 | 20250228 | 092000 | 1283861700 | 75000 | 74600 | 75000 | 74600 | 204 |
| 664 | 20250228 | 091900 | 1268622500 | 74700 | 74800 | 74900 | 74700 | 937 |
| 665 | 20250228 | 091800 | 1198538500 | 74800 | 75000 | 75100 | 74700 | 611 |
| 666 | 20250228 | 091700 | 1152759900 | 75000 | 74800 | 75000 | 74500 | 284 |
| 667 | 20250228 | 091600 | 1131518400 | 74500 | 74600 | 74700 | 74400 | 526 |
| 668 | 20250228 | 091500 | 1092269900 | 74700 | 74500 | 74700 | 74300 | 814 |
| 669 | 20250228 | 091400 | 1031639100 | 74500 | 74600 | 74800 | 74500 | 484 |
| 670 | 20250228 | 091300 | 995523900 | 74700 | 75000 | 75000 | 74600 | 308 |
| 671 | 20250228 | 091200 | 972499900 | 75000 | 75200 | 75200 | 74900 | 477 |
| 672 | 20250228 | 091100 | 936721800 | 74800 | 74800 | 75100 | 74700 | 564 |
| 673 | 20250228 | 091000 | 894452900 | 74700 | 74500 | 75000 | 74500 | 487 |
| 674 | 20250228 | 090900 | 858049700 | 74500 | 74600 | 74800 | 74500 | 644 |
| 675 | 20250228 | 090800 | 810021400 | 74700 | 75100 | 75100 | 74600 | 1400 |
| 676 | 20250228 | 090700 | 705175000 | 75000 | 75500 | 75600 | 75000 | 185 |
| 677 | 20250228 | 090600 | 691255200 | 75600 | 75700 | 75700 | 75000 | 427 |
| 678 | 20250228 | 090500 | 659155000 | 75200 | 75000 | 75700 | 74800 | 1181 |
| 679 | 20250228 | 090400 | 570305200 | 74900 | 75500 | 75800 | 74900 | 683 |
| 680 | 20250228 | 090300 | 518932800 | 75500 | 74600 | 75500 | 74600 | 1055 |
| 681 | 20250228 | 090200 | 439729800 | 74500 | 74200 | 74800 | 73900 | 855 |
| 682 | 20250228 | 090100 | 376236600 | 73900 | 74500 | 74700 | 73900 | 2210 |
| 683 | 20250228 | 090000 | 212579700 | 74500 | 74200 | 74800 | 74100 | 2862 |