36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 202200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 3 | 20250310 | 202100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20250310 | 202000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20250310 | 201900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20250310 | 201800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20250310 | 201700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20250310 | 201600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20250310 | 201500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20250310 | 201400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20250310 | 201300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20250310 | 201200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20250310 | 201100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20250310 | 201000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20250310 | 200900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20250310 | 200800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20250310 | 200700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20250310 | 200600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20250310 | 200500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20250310 | 200400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20250310 | 200300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20250310 | 200200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20250310 | 200100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20250310 | 200000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20250310 | 195900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20250310 | 195800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20250310 | 195700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20250310 | 195600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20250310 | 195500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20250310 | 195400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20250310 | 195300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20250310 | 195200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 33 | 20250310 | 195100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20250310 | 195000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20250310 | 194900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20250310 | 194800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20250310 | 194700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20250310 | 194600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20250310 | 194500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20250310 | 194400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20250310 | 194300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20250310 | 194200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20250310 | 194100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20250310 | 194000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20250310 | 193900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20250310 | 193800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20250310 | 193700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20250310 | 193600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20250310 | 193500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20250310 | 193400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20250310 | 193300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20250310 | 193200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20250310 | 193100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20250310 | 193000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20250310 | 192900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20250310 | 192800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20250310 | 192700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20250310 | 192600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20250310 | 192500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20250310 | 192400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20250310 | 192300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20250310 | 192200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 63 | 20250310 | 192100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20250310 | 192000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20250310 | 191900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20250310 | 191800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20250310 | 191700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20250310 | 191600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20250310 | 191500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20250310 | 191400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20250310 | 191300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20250310 | 191200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20250310 | 191100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20250310 | 191000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20250310 | 190900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20250310 | 190800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20250310 | 190700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20250310 | 190600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20250310 | 190500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20250310 | 190400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20250310 | 190300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20250310 | 190200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20250310 | 190100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20250310 | 190000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20250310 | 185900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20250310 | 185800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20250310 | 185700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20250310 | 185600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20250310 | 185500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20250310 | 185400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20250310 | 185300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20250310 | 185200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 93 | 20250310 | 185100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20250310 | 185000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20250310 | 184900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20250310 | 184800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20250310 | 184700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20250310 | 184600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20250310 | 184500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20250310 | 184400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20250310 | 184300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20250310 | 184200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20250310 | 184100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20250310 | 184000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20250310 | 183900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20250310 | 183800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20250310 | 183700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20250310 | 183600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20250310 | 183500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20250310 | 183400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20250310 | 183300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20250310 | 183200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20250310 | 183100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20250310 | 183000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20250310 | 182900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20250310 | 182800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20250310 | 182700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20250310 | 182600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20250310 | 182500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20250310 | 182400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20250310 | 182300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20250310 | 182200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 123 | 20250310 | 182100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20250310 | 182000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20250310 | 181900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20250310 | 181800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20250310 | 181700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20250310 | 181600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20250310 | 181500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20250310 | 181400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20250310 | 181300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20250310 | 181200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20250310 | 181100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20250310 | 181000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20250310 | 180900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20250310 | 180800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20250310 | 180700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20250310 | 180600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20250310 | 180500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20250310 | 180400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20250310 | 180300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20250310 | 180200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20250310 | 180100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20250310 | 180000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20250310 | 175900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20250310 | 175800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20250310 | 175700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20250310 | 175600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20250310 | 175500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20250310 | 175400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20250310 | 175300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20250310 | 175200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 153 | 20250310 | 175100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20250310 | 175000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20250310 | 174900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20250310 | 174800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20250310 | 174700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20250310 | 174600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20250310 | 174500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20250310 | 174400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20250310 | 174300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20250310 | 174200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20250310 | 174100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20250310 | 174000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20250310 | 173900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20250310 | 173800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20250310 | 173700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20250310 | 173600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20250310 | 173500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20250310 | 173400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20250310 | 173300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20250310 | 173200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20250310 | 173100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20250310 | 173000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20250310 | 172900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20250310 | 172800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20250310 | 172700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20250310 | 172600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20250310 | 172500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20250310 | 172400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20250310 | 172300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20250310 | 172200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 183 | 20250310 | 172100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20250310 | 172000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20250310 | 171900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20250310 | 171800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20250310 | 171700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20250310 | 171600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20250310 | 171500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20250310 | 171400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20250310 | 171300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20250310 | 171200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20250310 | 171100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20250310 | 171000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20250310 | 170900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20250310 | 170800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20250310 | 170700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20250310 | 170600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20250310 | 170500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20250310 | 170400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20250310 | 170300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20250310 | 170200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20250310 | 170100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20250310 | 170000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20250310 | 165900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20250310 | 165800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20250310 | 165700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20250310 | 165600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20250310 | 165500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20250310 | 165400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20250310 | 165300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20250310 | 165200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 213 | 20250310 | 165100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20250310 | 165000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20250310 | 164900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20250310 | 164800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20250310 | 164700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20250310 | 164600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20250310 | 164500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20250310 | 164400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20250310 | 164300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20250310 | 164200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20250310 | 164100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20250310 | 164000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20250310 | 163900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20250310 | 163800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20250310 | 163700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20250310 | 163600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20250310 | 163500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20250310 | 163400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20250310 | 163300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20250310 | 163200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20250310 | 163100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20250310 | 163000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20250310 | 162900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20250310 | 162800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20250310 | 162700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20250310 | 162600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20250310 | 162500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20250310 | 162400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20250310 | 162300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20250310 | 162200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 243 | 20250310 | 162100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20250310 | 162000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20250310 | 161900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20250310 | 161800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20250310 | 161700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20250310 | 161600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20250310 | 161500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20250310 | 161400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20250310 | 161300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20250310 | 161200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20250310 | 161100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20250310 | 161000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20250310 | 160900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20250310 | 160800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20250310 | 160700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20250310 | 160600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20250310 | 160500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20250310 | 160400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20250310 | 160300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20250310 | 160200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20250310 | 160100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20250310 | 160000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20250310 | 155900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20250310 | 155800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20250310 | 155700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20250310 | 155600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20250310 | 155500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20250310 | 155400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20250310 | 155300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20250310 | 155200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 273 | 20250310 | 155100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20250310 | 155000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20250310 | 154900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20250310 | 154800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20250310 | 154700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20250310 | 154600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 279 | 20250310 | 154500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20250310 | 154400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20250310 | 154300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20250310 | 154200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20250310 | 154100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20250310 | 154000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 285 | 20250310 | 153900 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 286 | 20250310 | 153800 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 287 | 20250310 | 153700 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 288 | 20250310 | 153600 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 289 | 20250310 | 153500 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 290 | 20250310 | 153400 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 291 | 20250310 | 153300 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 292 | 20250310 | 153200 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 293 | 20250310 | 153100 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 0 |
| 294 | 20250310 | 153000 | 7592468350 | 73100 | 73100 | 73100 | 73100 | 1159 |
| 295 | 20250310 | 152900 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 296 | 20250310 | 152800 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 297 | 20250310 | 152700 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 298 | 20250310 | 152600 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 299 | 20250310 | 152500 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 300 | 20250310 | 152400 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 301 | 20250310 | 152300 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 302 | 20250310 | 152200 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 303 | 20250310 | 152100 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 304 | 20250310 | 152000 | 7507745450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 305 | 20250310 | 151900 | 7507745450 | 73100 | 73300 | 73300 | 73000 | 227 |
| 306 | 20250310 | 151800 | 7491125850 | 73200 | 73200 | 73300 | 73100 | 531 |
| 307 | 20250310 | 151700 | 7452258650 | 73100 | 73100 | 73200 | 73100 | 538 |
| 308 | 20250310 | 151600 | 7412902750 | 73200 | 73100 | 73200 | 73100 | 616 |
| 309 | 20250310 | 151500 | 7367825550 | 73100 | 73200 | 73200 | 73000 | 590 |
| 310 | 20250310 | 151400 | 7324663350 | 73200 | 73200 | 73300 | 73000 | 955 |
| 311 | 20250310 | 151300 | 7254779600 | 73100 | 73100 | 73200 | 73100 | 327 |
| 312 | 20250310 | 151200 | 7230862500 | 73100 | 73200 | 73300 | 73100 | 1000 |
| 313 | 20250310 | 151100 | 7157635300 | 73200 | 73200 | 73300 | 73200 | 845 |
| 314 | 20250310 | 151000 | 7095743100 | 73200 | 73100 | 73300 | 73100 | 833 |
| 315 | 20250310 | 150900 | 7034754750 | 73100 | 73100 | 73200 | 73100 | 449 |
| 316 | 20250310 | 150800 | 7001906450 | 73100 | 73200 | 73300 | 73000 | 974 |
| 317 | 20250310 | 150700 | 6930641750 | 73100 | 73000 | 73100 | 73000 | 515 |
| 318 | 20250310 | 150600 | 6893020150 | 73000 | 73000 | 73100 | 73000 | 643 |
| 319 | 20250310 | 150500 | 6846037150 | 73100 | 73000 | 73100 | 72900 | 1055 |
| 320 | 20250310 | 150400 | 6769008350 | 73100 | 73100 | 73100 | 72900 | 388 |
| 321 | 20250310 | 150300 | 6740670150 | 73000 | 73000 | 73000 | 72800 | 444 |
| 322 | 20250310 | 150200 | 6708272350 | 73000 | 72600 | 73000 | 72600 | 608 |
| 323 | 20250310 | 150100 | 6663979950 | 72600 | 72700 | 72800 | 72600 | 1076 |
| 324 | 20250310 | 150000 | 6585719950 | 72600 | 72700 | 72700 | 72600 | 348 |
| 325 | 20250310 | 145900 | 6560438650 | 72800 | 72600 | 72800 | 72600 | 583 |
| 326 | 20250310 | 145800 | 6518020650 | 72700 | 72600 | 72700 | 72600 | 507 |
| 327 | 20250310 | 145700 | 6481186050 | 72600 | 72600 | 72600 | 72600 | 442 |
| 328 | 20250310 | 145600 | 6449096850 | 72600 | 72600 | 72700 | 72500 | 349 |
| 329 | 20250310 | 145500 | 6423762150 | 72600 | 72600 | 72700 | 72600 | 421 |
| 330 | 20250310 | 145400 | 6393169950 | 72700 | 72700 | 72700 | 72600 | 439 |
| 331 | 20250310 | 145300 | 6361265750 | 72700 | 72700 | 72700 | 72500 | 260 |
| 332 | 20250310 | 145200 | 6342388550 | 72800 | 72700 | 72800 | 72500 | 889 |
| 333 | 20250310 | 145100 | 6277680150 | 72500 | 72500 | 72700 | 72400 | 363 |
| 334 | 20250310 | 145000 | 6251332050 | 72400 | 72700 | 72700 | 72400 | 444 |
| 335 | 20250310 | 144900 | 6219077250 | 72500 | 72600 | 72700 | 72200 | 483 |
| 336 | 20250310 | 144800 | 6184093750 | 72500 | 72700 | 72800 | 72500 | 316 |
| 337 | 20250310 | 144700 | 6161154750 | 72700 | 72800 | 72900 | 72700 | 412 |
| 338 | 20250310 | 144600 | 6131162550 | 72800 | 72800 | 72900 | 72800 | 321 |
| 339 | 20250310 | 144500 | 6107775750 | 72800 | 72700 | 72800 | 72700 | 359 |
| 340 | 20250310 | 144400 | 6081655650 | 72600 | 72700 | 72800 | 72500 | 343 |
| 341 | 20250310 | 144300 | 6056716850 | 72700 | 72900 | 73000 | 72700 | 608 |
| 342 | 20250310 | 144200 | 6012403550 | 72800 | 72800 | 72900 | 72750 | 146 |
| 343 | 20250310 | 144100 | 6001762050 | 72800 | 72900 | 73000 | 72800 | 441 |
| 344 | 20250310 | 144000 | 5969601850 | 72900 | 72900 | 73000 | 72900 | 454 |
| 345 | 20250310 | 143900 | 5936474750 | 72900 | 73000 | 73000 | 72700 | 533 |
| 346 | 20250310 | 143800 | 5897589150 | 72900 | 72700 | 72900 | 72700 | 137 |
| 347 | 20250310 | 143700 | 5887618350 | 72500 | 72900 | 72900 | 72500 | 725 |
| 348 | 20250310 | 143600 | 5834878050 | 72900 | 72900 | 73000 | 72900 | 303 |
| 349 | 20250310 | 143500 | 5812769050 | 72900 | 72900 | 73100 | 72900 | 319 |
| 350 | 20250310 | 143400 | 5789467850 | 72900 | 73150 | 73200 | 72800 | 450 |
| 351 | 20250310 | 143300 | 5756602400 | 73100 | 73000 | 73100 | 72900 | 326 |
| 352 | 20250310 | 143200 | 5732782000 | 73000 | 73300 | 73400 | 73000 | 746 |
| 353 | 20250310 | 143100 | 5678203200 | 73300 | 73400 | 73500 | 73300 | 591 |
| 354 | 20250310 | 143000 | 5634802600 | 73400 | 73400 | 73400 | 73300 | 306 |
| 355 | 20250310 | 142900 | 5612345550 | 73400 | 73000 | 73400 | 73000 | 610 |
| 356 | 20250310 | 142800 | 5567607150 | 73100 | 73100 | 73100 | 72700 | 318 |
| 357 | 20250310 | 142700 | 5544391150 | 73100 | 73500 | 73500 | 73100 | 621 |
| 358 | 20250310 | 142600 | 5498793350 | 73400 | 73000 | 73500 | 73000 | 701 |
| 359 | 20250310 | 142500 | 5447394950 | 73000 | 73100 | 73200 | 72850 | 815 |
| 360 | 20250310 | 142400 | 5387915300 | 73100 | 73450 | 73450 | 73100 | 1201 |
| 361 | 20250310 | 142300 | 5299867700 | 73450 | 73500 | 73500 | 73400 | 632 |
| 362 | 20250310 | 142200 | 5253432400 | 73400 | 73500 | 73600 | 73400 | 836 |
| 363 | 20250310 | 142100 | 5192004500 | 73500 | 72900 | 73500 | 72900 | 1601 |
| 364 | 20250310 | 142000 | 5074684500 | 73000 | 73000 | 73100 | 72800 | 437 |
| 365 | 20250310 | 141900 | 5042792600 | 72900 | 73200 | 73300 | 72900 | 1163 |
| 366 | 20250310 | 141800 | 4957743250 | 73100 | 72900 | 73200 | 72900 | 703 |
| 367 | 20250310 | 141700 | 4906421700 | 72900 | 72900 | 73000 | 72800 | 1256 |
| 368 | 20250310 | 141600 | 4814773350 | 72800 | 72700 | 72900 | 72600 | 750 |
| 369 | 20250310 | 141500 | 4760171050 | 72700 | 72500 | 72700 | 72500 | 699 |
| 370 | 20250310 | 141400 | 4709402350 | 72500 | 72300 | 72600 | 72300 | 1163 |
| 371 | 20250310 | 141300 | 4625143350 | 72200 | 72100 | 72200 | 72000 | 247 |
| 372 | 20250310 | 141200 | 4607324250 | 72100 | 72100 | 72200 | 72000 | 410 |
| 373 | 20250310 | 141100 | 4577764350 | 72100 | 72200 | 72200 | 72100 | 390 |
| 374 | 20250310 | 141000 | 4549608950 | 72200 | 72200 | 72200 | 72000 | 490 |
| 375 | 20250310 | 140900 | 4514253550 | 72200 | 72200 | 72300 | 72200 | 418 |
| 376 | 20250310 | 140800 | 4484055150 | 72200 | 72300 | 72300 | 72100 | 577 |
| 377 | 20250310 | 140700 | 4442355650 | 72000 | 72100 | 72300 | 72000 | 898 |
| 378 | 20250310 | 140600 | 4377480950 | 72200 | 71900 | 72200 | 71900 | 574 |
| 379 | 20250310 | 140500 | 4336089950 | 72100 | 71700 | 72100 | 71700 | 2622 |
| 380 | 20250310 | 140400 | 4147383050 | 71900 | 71600 | 71900 | 71400 | 1019 |
| 381 | 20250310 | 140300 | 4074225650 | 71700 | 71500 | 71700 | 71400 | 661 |
| 382 | 20250310 | 140200 | 4026864050 | 71600 | 71600 | 71800 | 71500 | 393 |
| 383 | 20250310 | 140100 | 3998723350 | 71800 | 70700 | 71800 | 70700 | 2916 |
| 384 | 20250310 | 140000 | 3790659450 | 70700 | 70700 | 70700 | 70700 | 289 |
| 385 | 20250310 | 135900 | 3770227150 | 70600 | 70600 | 70600 | 70600 | 47 |
| 386 | 20250310 | 135800 | 3766908950 | 70600 | 70700 | 70700 | 70600 | 9 |
| 387 | 20250310 | 135700 | 3766273050 | 70600 | 70600 | 70600 | 70600 | 0 |
| 388 | 20250310 | 135600 | 3766273050 | 70600 | 70600 | 70600 | 70600 | 15 |
| 389 | 20250310 | 135500 | 3765214050 | 70600 | 70500 | 70700 | 70500 | 31 |
| 390 | 20250310 | 135400 | 3763024450 | 70500 | 70700 | 70700 | 70500 | 49 |
| 391 | 20250310 | 135300 | 3759560950 | 70500 | 70700 | 70700 | 70500 | 32 |
| 392 | 20250310 | 135200 | 3757304550 | 70700 | 70700 | 70700 | 70700 | 65 |
| 393 | 20250310 | 135100 | 3752709050 | 70500 | 70400 | 70500 | 70400 | 19 |
| 394 | 20250310 | 135000 | 3751370450 | 70400 | 70400 | 70400 | 70400 | 50 |
| 395 | 20250310 | 134900 | 3747850450 | 70400 | 70600 | 70600 | 70400 | 105 |
| 396 | 20250310 | 134800 | 3740447250 | 70400 | 70400 | 70400 | 70400 | 6 |
| 397 | 20250310 | 134700 | 3740024850 | 70400 | 70400 | 70400 | 70400 | 41 |
| 398 | 20250310 | 134600 | 3737138450 | 70400 | 70400 | 70400 | 70400 | 5 |
| 399 | 20250310 | 134500 | 3736786450 | 70500 | 70500 | 70500 | 70500 | 170 |
| 400 | 20250310 | 134400 | 3724801450 | 70500 | 70500 | 70500 | 70500 | 38 |
| 401 | 20250310 | 134300 | 3722122450 | 70500 | 70500 | 70500 | 70500 | 127 |
| 402 | 20250310 | 134200 | 3713168950 | 70500 | 70500 | 70600 | 70500 | 304 |
| 403 | 20250310 | 134100 | 3691736650 | 70500 | 70500 | 70500 | 70500 | 83 |
| 404 | 20250310 | 134000 | 3685885150 | 70500 | 70600 | 70700 | 70500 | 412 |
| 405 | 20250310 | 133900 | 3656801450 | 70600 | 70700 | 70700 | 70600 | 65 |
| 406 | 20250310 | 133800 | 3652211250 | 70600 | 70700 | 70700 | 70600 | 164 |
| 407 | 20250310 | 133700 | 3640616650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 408 | 20250310 | 133600 | 3640616650 | 70700 | 71000 | 71000 | 70700 | 11 |
| 409 | 20250310 | 133500 | 3639836850 | 71000 | 70800 | 71000 | 70800 | 56 |
| 410 | 20250310 | 133400 | 3635862050 | 70700 | 70700 | 70700 | 70700 | 0 |
| 411 | 20250310 | 133300 | 3635862050 | 70700 | 70800 | 70800 | 70700 | 5 |
| 412 | 20250310 | 133200 | 3635508150 | 70800 | 70700 | 70900 | 70700 | 81 |
| 413 | 20250310 | 133100 | 3629771550 | 70900 | 70900 | 70900 | 70900 | 15 |
| 414 | 20250310 | 133000 | 3628708050 | 70700 | 70700 | 70700 | 70700 | 4 |
| 415 | 20250310 | 132900 | 3628425250 | 70700 | 70700 | 70700 | 70700 | 1 |
| 416 | 20250310 | 132800 | 3628354550 | 70700 | 70800 | 70900 | 70700 | 71 |
| 417 | 20250310 | 132700 | 3623322450 | 70700 | 70700 | 70700 | 70700 | 17 |
| 418 | 20250310 | 132600 | 3622120550 | 70700 | 70700 | 70700 | 70700 | 6 |
| 419 | 20250310 | 132500 | 3621696350 | 70700 | 70800 | 70800 | 70700 | 77 |
| 420 | 20250310 | 132400 | 3616251850 | 70700 | 70900 | 70900 | 70700 | 50 |
| 421 | 20250310 | 132300 | 3612715700 | 70850 | 70800 | 70900 | 70800 | 24 |
| 422 | 20250310 | 132200 | 3611015950 | 70800 | 70700 | 70800 | 70700 | 140 |
| 423 | 20250310 | 132100 | 3601104350 | 70700 | 70700 | 70700 | 70700 | 12 |
| 424 | 20250310 | 132000 | 3600255950 | 70700 | 70700 | 70700 | 70600 | 27 |
| 425 | 20250310 | 131900 | 3598347450 | 70700 | 70700 | 70700 | 70700 | 96 |
| 426 | 20250310 | 131800 | 3591560250 | 70600 | 70700 | 70700 | 70600 | 48 |
| 427 | 20250310 | 131700 | 3588167050 | 70700 | 70700 | 70700 | 70700 | 20 |
| 428 | 20250310 | 131600 | 3586753050 | 70600 | 70700 | 70700 | 70600 | 149 |
| 429 | 20250310 | 131500 | 3576223550 | 70700 | 70800 | 70800 | 70700 | 93 |
| 430 | 20250310 | 131400 | 3569642550 | 70800 | 70800 | 70800 | 70800 | 5 |
| 431 | 20250310 | 131300 | 3569288550 | 70800 | 70800 | 70800 | 70800 | 102 |
| 432 | 20250310 | 131200 | 3562066950 | 70800 | 70800 | 70800 | 70800 | 20 |
| 433 | 20250310 | 131100 | 3560650950 | 70800 | 70900 | 70900 | 70800 | 26 |
| 434 | 20250310 | 131000 | 3558807750 | 70900 | 70800 | 70900 | 70800 | 68 |
| 435 | 20250310 | 130900 | 3553993050 | 70800 | 70800 | 70800 | 70800 | 120 |
| 436 | 20250310 | 130800 | 3545497050 | 70800 | 71000 | 71000 | 70800 | 309 |
| 437 | 20250310 | 130700 | 3523577350 | 70900 | 70900 | 70900 | 70900 | 53 |
| 438 | 20250310 | 130600 | 3519819650 | 70900 | 71000 | 71000 | 70900 | 24 |
| 439 | 20250310 | 130500 | 3518116750 | 71000 | 71000 | 71100 | 71000 | 27 |
| 440 | 20250310 | 130400 | 3516199650 | 71000 | 71100 | 71100 | 70900 | 24 |
| 441 | 20250310 | 130300 | 3514496050 | 71100 | 71000 | 71100 | 71000 | 21 |
| 442 | 20250310 | 130200 | 3513004950 | 70900 | 70900 | 70900 | 70900 | 5 |
| 443 | 20250310 | 130100 | 3512650450 | 71100 | 71100 | 71100 | 71100 | 2 |
| 444 | 20250310 | 130000 | 3512508250 | 70800 | 70900 | 71100 | 70800 | 114 |
| 445 | 20250310 | 125900 | 3504429550 | 70800 | 70900 | 70900 | 70800 | 22 |
| 446 | 20250310 | 125800 | 3502870450 | 70900 | 70900 | 70900 | 70900 | 1 |
| 447 | 20250310 | 125700 | 3502799550 | 70900 | 70900 | 70900 | 70900 | 47 |
| 448 | 20250310 | 125600 | 3499467250 | 70900 | 70900 | 70900 | 70850 | 84 |
| 449 | 20250310 | 125500 | 3493511950 | 71000 | 71000 | 71000 | 71000 | 0 |
| 450 | 20250310 | 125400 | 3493511950 | 71000 | 71000 | 71100 | 71000 | 54 |
| 451 | 20250310 | 125300 | 3489675150 | 71100 | 71200 | 71200 | 71100 | 317 |
| 452 | 20250310 | 125200 | 3467108550 | 71200 | 71300 | 71300 | 71200 | 107 |
| 453 | 20250310 | 125100 | 3459480650 | 71300 | 71300 | 71400 | 71300 | 120 |
| 454 | 20250310 | 125000 | 3450924350 | 71300 | 71300 | 71300 | 71300 | 66 |
| 455 | 20250310 | 124900 | 3446218550 | 71300 | 71200 | 71400 | 71200 | 34 |
| 456 | 20250310 | 124800 | 3443795150 | 71200 | 71200 | 71300 | 71200 | 291 |
| 457 | 20250310 | 124700 | 3423057050 | 71200 | 71200 | 71300 | 71200 | 26 |
| 458 | 20250310 | 124600 | 3421204350 | 71300 | 71200 | 71300 | 71100 | 329 |
| 459 | 20250310 | 124500 | 3397791750 | 71200 | 71200 | 71200 | 71100 | 14 |
| 460 | 20250310 | 124400 | 3396795050 | 71100 | 71100 | 71200 | 71100 | 53 |
| 461 | 20250310 | 124300 | 3393025650 | 71100 | 71100 | 71200 | 71000 | 234 |
| 462 | 20250310 | 124200 | 3376389350 | 71150 | 71150 | 71150 | 71100 | 21 |
| 463 | 20250310 | 124100 | 3374895250 | 71100 | 71200 | 71200 | 71100 | 15 |
| 464 | 20250310 | 124000 | 3373828150 | 71200 | 71000 | 71200 | 71000 | 204 |
| 465 | 20250310 | 123900 | 3359311300 | 71000 | 71000 | 71100 | 70900 | 547 |
| 466 | 20250310 | 123800 | 3320515800 | 71000 | 70900 | 71000 | 70900 | 25 |
| 467 | 20250310 | 123700 | 3318741300 | 70900 | 70900 | 70900 | 70900 | 19 |
| 468 | 20250310 | 123600 | 3317394200 | 71000 | 71000 | 71000 | 70900 | 30 |
| 469 | 20250310 | 123500 | 3315264800 | 70900 | 70900 | 70900 | 70900 | 28 |
| 470 | 20250310 | 123400 | 3313279600 | 70900 | 71000 | 71000 | 70900 | 183 |
| 471 | 20250310 | 123300 | 3300292000 | 71000 | 70900 | 71000 | 70900 | 15 |
| 472 | 20250310 | 123200 | 3299227500 | 71000 | 71000 | 71000 | 71000 | 141 |
| 473 | 20250310 | 123100 | 3289216500 | 71100 | 71100 | 71100 | 71000 | 30 |
| 474 | 20250310 | 123000 | 3287084000 | 71100 | 71000 | 71100 | 71000 | 162 |
| 475 | 20250310 | 122900 | 3275581200 | 71000 | 71100 | 71200 | 71000 | 76 |
| 476 | 20250310 | 122800 | 3270177100 | 71100 | 71000 | 71100 | 70700 | 207 |
| 477 | 20250310 | 122700 | 3255463200 | 70900 | 70900 | 71000 | 70900 | 110 |
| 478 | 20250310 | 122600 | 3247659000 | 70800 | 70900 | 70900 | 70700 | 19 |
| 479 | 20250310 | 122500 | 3246313000 | 70800 | 70800 | 70800 | 70800 | 28 |
| 480 | 20250310 | 122400 | 3244330600 | 70800 | 70800 | 70900 | 70800 | 303 |
| 481 | 20250310 | 122300 | 3222878100 | 70800 | 70700 | 70900 | 70700 | 39 |
| 482 | 20250310 | 122200 | 3220120500 | 70700 | 70900 | 70900 | 70700 | 29 |
| 483 | 20250310 | 122100 | 3218068100 | 70800 | 70900 | 70900 | 70800 | 19 |
| 484 | 20250310 | 122000 | 3216721500 | 70900 | 70800 | 71000 | 70800 | 32 |
| 485 | 20250310 | 121900 | 3214450700 | 71000 | 70900 | 71000 | 70800 | 17 |
| 486 | 20250310 | 121800 | 3213246600 | 70800 | 70800 | 70800 | 70800 | 336 |
| 487 | 20250310 | 121700 | 3189457800 | 70900 | 70900 | 70900 | 70900 | 27 |
| 488 | 20250310 | 121600 | 3187543500 | 70800 | 70800 | 70900 | 70700 | 13 |
| 489 | 20250310 | 121500 | 3186622600 | 70800 | 70800 | 70800 | 70800 | 71 |
| 490 | 20250310 | 121400 | 3181595800 | 70800 | 70700 | 70800 | 70700 | 43 |
| 491 | 20250310 | 121300 | 3178555400 | 70700 | 70800 | 70800 | 70700 | 5 |
| 492 | 20250310 | 121200 | 3178201800 | 70700 | 70800 | 70900 | 70700 | 74 |
| 493 | 20250310 | 121100 | 3172962700 | 70700 | 70750 | 70800 | 70700 | 44 |
| 494 | 20250310 | 121000 | 3169849000 | 70700 | 70700 | 70700 | 70700 | 14 |
| 495 | 20250310 | 120900 | 3168859200 | 70700 | 70700 | 70700 | 70700 | 102 |
| 496 | 20250310 | 120800 | 3161647800 | 70800 | 70800 | 70800 | 70800 | 31 |
| 497 | 20250310 | 120700 | 3159453000 | 70800 | 70800 | 70900 | 70800 | 33 |
| 498 | 20250310 | 120600 | 3157116500 | 70800 | 70900 | 71000 | 70800 | 54 |
| 499 | 20250310 | 120500 | 3153288100 | 70900 | 70900 | 70950 | 70900 | 14 |
| 500 | 20250310 | 120400 | 3152295450 | 70900 | 70900 | 70900 | 70800 | 258 |
| 501 | 20250310 | 120300 | 3134012350 | 70900 | 70900 | 70900 | 70900 | 9 |
| 502 | 20250310 | 120200 | 3133374250 | 70900 | 70900 | 70900 | 70800 | 16 |
| 503 | 20250310 | 120100 | 3132240350 | 70900 | 71100 | 71100 | 70900 | 451 |
| 504 | 20250310 | 120000 | 3100246650 | 71100 | 71150 | 71150 | 71000 | 153 |
| 505 | 20250310 | 115900 | 3089379800 | 71100 | 71200 | 71200 | 71100 | 140 |
| 506 | 20250310 | 115800 | 3079421100 | 71300 | 71400 | 71400 | 71200 | 62 |
| 507 | 20250310 | 115700 | 3074995600 | 71400 | 71100 | 71400 | 71100 | 133 |
| 508 | 20250310 | 115600 | 3065506700 | 71300 | 71000 | 71300 | 71000 | 262 |
| 509 | 20250310 | 115500 | 3046835800 | 71000 | 71100 | 71100 | 71000 | 22 |
| 510 | 20250310 | 115400 | 3045272100 | 71200 | 71100 | 71200 | 71100 | 36 |
| 511 | 20250310 | 115300 | 3042711100 | 71100 | 71000 | 71200 | 71000 | 323 |
| 512 | 20250310 | 115200 | 3019733800 | 71000 | 70900 | 71000 | 70900 | 102 |
| 513 | 20250310 | 115100 | 3012493400 | 70900 | 71000 | 71000 | 70900 | 31 |
| 514 | 20250310 | 115000 | 3010292500 | 71100 | 71200 | 71200 | 71000 | 292 |
| 515 | 20250310 | 114900 | 2989545000 | 71200 | 71200 | 71200 | 71000 | 126 |
| 516 | 20250310 | 114800 | 2980581750 | 71200 | 71100 | 71200 | 71000 | 476 |
| 517 | 20250310 | 114700 | 2946702850 | 71100 | 71100 | 71200 | 71000 | 198 |
| 518 | 20250310 | 114600 | 2932636450 | 71100 | 71000 | 71100 | 71000 | 272 |
| 519 | 20250310 | 114500 | 2913301050 | 70900 | 70850 | 71000 | 70800 | 112 |
| 520 | 20250310 | 114400 | 2905362850 | 71000 | 70800 | 71000 | 70600 | 942 |
| 521 | 20250310 | 114300 | 2838564750 | 70800 | 70700 | 70800 | 70700 | 301 |
| 522 | 20250310 | 114200 | 2817254450 | 70700 | 70700 | 70800 | 70600 | 217 |
| 523 | 20250310 | 114100 | 2801914500 | 70700 | 70500 | 70700 | 70500 | 11 |
| 524 | 20250310 | 114000 | 2801137000 | 70500 | 70700 | 70700 | 70500 | 158 |
| 525 | 20250310 | 113900 | 2789967400 | 70500 | 70500 | 70600 | 70500 | 151 |
| 526 | 20250310 | 113800 | 2779312300 | 70400 | 70400 | 70600 | 70400 | 51 |
| 527 | 20250310 | 113700 | 2775717800 | 70400 | 70400 | 70500 | 70350 | 43 |
| 528 | 20250310 | 113600 | 2772688250 | 70400 | 70400 | 70450 | 70400 | 36 |
| 529 | 20250310 | 113500 | 2770153100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 530 | 20250310 | 113400 | 2770153100 | 70400 | 70400 | 70500 | 70300 | 221 |
| 531 | 20250310 | 113300 | 2754599700 | 70400 | 70500 | 70500 | 70400 | 55 |
| 532 | 20250310 | 113200 | 2750722300 | 70500 | 70400 | 70500 | 70400 | 151 |
| 533 | 20250310 | 113100 | 2740091200 | 70400 | 70500 | 70500 | 70400 | 35 |
| 534 | 20250310 | 113000 | 2737626200 | 70500 | 70500 | 70600 | 70500 | 94 |
| 535 | 20250310 | 112900 | 2730990200 | 70500 | 70500 | 70600 | 70500 | 203 |
| 536 | 20250310 | 112800 | 2716674000 | 70700 | 70700 | 70800 | 70600 | 215 |
| 537 | 20250310 | 112700 | 2701482800 | 70700 | 70500 | 70700 | 70500 | 60 |
| 538 | 20250310 | 112600 | 2697242200 | 70600 | 70500 | 70650 | 70500 | 62 |
| 539 | 20250310 | 112500 | 2692865500 | 70500 | 70600 | 70600 | 70500 | 29 |
| 540 | 20250310 | 112400 | 2690820400 | 70600 | 70600 | 70700 | 70600 | 81 |
| 541 | 20250310 | 112300 | 2685099800 | 70600 | 70600 | 70700 | 70600 | 310 |
| 542 | 20250310 | 112200 | 2663193000 | 70600 | 70500 | 70700 | 70500 | 491 |
| 543 | 20250310 | 112100 | 2628526100 | 70500 | 70400 | 70500 | 70300 | 468 |
| 544 | 20250310 | 112000 | 2595550800 | 70400 | 70500 | 70500 | 70200 | 68 |
| 545 | 20250310 | 111900 | 2590765600 | 70500 | 70400 | 70500 | 70200 | 21 |
| 546 | 20250310 | 111800 | 2589288500 | 70500 | 70200 | 70500 | 70100 | 172 |
| 547 | 20250310 | 111700 | 2577178100 | 70200 | 70200 | 70300 | 70200 | 144 |
| 548 | 20250310 | 111600 | 2567062500 | 70200 | 70100 | 70200 | 70000 | 128 |
| 549 | 20250310 | 111500 | 2558079600 | 70200 | 70100 | 70200 | 70000 | 107 |
| 550 | 20250310 | 111400 | 2550579200 | 70000 | 70200 | 70200 | 70000 | 126 |
| 551 | 20250310 | 111300 | 2541745600 | 70150 | 70100 | 70150 | 70100 | 22 |
| 552 | 20250310 | 111200 | 2540203250 | 70100 | 70250 | 70250 | 70100 | 119 |
| 553 | 20250310 | 111100 | 2531848800 | 70300 | 70400 | 70400 | 70200 | 27 |
| 554 | 20250310 | 111000 | 2529951600 | 70400 | 70400 | 70500 | 70400 | 90 |
| 555 | 20250310 | 110900 | 2523610200 | 70200 | 70200 | 70400 | 70100 | 944 |
| 556 | 20250310 | 110800 | 2457245400 | 70200 | 70200 | 70300 | 70200 | 157 |
| 557 | 20250310 | 110700 | 2446215600 | 70200 | 70200 | 70200 | 70200 | 58 |
| 558 | 20250310 | 110600 | 2442144000 | 70200 | 70100 | 70300 | 70100 | 162 |
| 559 | 20250310 | 110500 | 2430764200 | 70200 | 70100 | 70200 | 70100 | 252 |
| 560 | 20250310 | 110400 | 2413084300 | 70200 | 70200 | 70200 | 70200 | 10 |
| 561 | 20250310 | 110300 | 2412382300 | 70200 | 70300 | 70300 | 70200 | 179 |
| 562 | 20250310 | 110200 | 2399812000 | 70300 | 69950 | 70300 | 69950 | 1148 |
| 563 | 20250310 | 110100 | 2319341200 | 69900 | 69900 | 69900 | 69900 | 93 |
| 564 | 20250310 | 110000 | 2312840500 | 70000 | 69900 | 70000 | 69800 | 138 |
| 565 | 20250310 | 105900 | 2303189600 | 69800 | 69700 | 69900 | 69700 | 123 |
| 566 | 20250310 | 105800 | 2294595700 | 69800 | 69600 | 69800 | 69600 | 587 |
| 567 | 20250310 | 105700 | 2253667000 | 69700 | 69500 | 69700 | 69500 | 80 |
| 568 | 20250310 | 105600 | 2248096700 | 69500 | 69500 | 69600 | 69500 | 92 |
| 569 | 20250310 | 105500 | 2241702400 | 69500 | 69400 | 69500 | 69400 | 39 |
| 570 | 20250310 | 105400 | 2238993800 | 69400 | 69400 | 69400 | 69400 | 61 |
| 571 | 20250310 | 105300 | 2234760400 | 69500 | 69300 | 69500 | 69300 | 94 |
| 572 | 20250310 | 105200 | 2228232400 | 69300 | 69300 | 69300 | 69300 | 227 |
| 573 | 20250310 | 105100 | 2212501300 | 69200 | 69200 | 69200 | 69200 | 123 |
| 574 | 20250310 | 105000 | 2203989700 | 69200 | 69150 | 69200 | 69100 | 19 |
| 575 | 20250310 | 104900 | 2202675500 | 69200 | 69100 | 69200 | 69100 | 72 |
| 576 | 20250310 | 104800 | 2197699400 | 69100 | 69000 | 69100 | 69000 | 89 |
| 577 | 20250310 | 104700 | 2191554800 | 69100 | 68900 | 69100 | 68900 | 19 |
| 578 | 20250310 | 104600 | 2190242900 | 69000 | 69000 | 69000 | 68900 | 129 |
| 579 | 20250310 | 104500 | 2181347500 | 69000 | 69100 | 69100 | 69000 | 75 |
| 580 | 20250310 | 104400 | 2176171500 | 68900 | 69000 | 69000 | 68900 | 50 |
| 581 | 20250310 | 104300 | 2172722400 | 68900 | 69000 | 69100 | 68900 | 78 |
| 582 | 20250310 | 104200 | 2167336100 | 69000 | 69000 | 69100 | 69000 | 19 |
| 583 | 20250310 | 104100 | 2166025000 | 69100 | 69200 | 69200 | 69000 | 89 |
| 584 | 20250310 | 104000 | 2159877900 | 69200 | 69100 | 69200 | 69100 | 185 |
| 585 | 20250310 | 103900 | 2147077300 | 68950 | 68700 | 69100 | 68700 | 142 |
| 586 | 20250310 | 103800 | 2137273000 | 68700 | 68700 | 68900 | 68700 | 307 |
| 587 | 20250310 | 103700 | 2116142600 | 68750 | 68800 | 68900 | 68750 | 125 |
| 588 | 20250310 | 103600 | 2107541450 | 68800 | 68800 | 68800 | 68800 | 168 |
| 589 | 20250310 | 103500 | 2095983050 | 68800 | 68800 | 68800 | 68800 | 118 |
| 590 | 20250310 | 103400 | 2087864650 | 68800 | 68750 | 68800 | 68750 | 252 |
| 591 | 20250310 | 103300 | 2070532000 | 68700 | 68600 | 68750 | 68600 | 116 |
| 592 | 20250310 | 103200 | 2062573350 | 68700 | 68300 | 68700 | 68300 | 344 |
| 593 | 20250310 | 103100 | 2038993050 | 68400 | 68400 | 68450 | 68400 | 412 |
| 594 | 20250310 | 103000 | 2010812200 | 68400 | 68400 | 68500 | 68400 | 161 |
| 595 | 20250310 | 102900 | 1999792500 | 68400 | 68400 | 68400 | 68400 | 53 |
| 596 | 20250310 | 102800 | 1996167300 | 68500 | 68300 | 68500 | 68300 | 53 |
| 597 | 20250310 | 102700 | 1992546300 | 68300 | 68500 | 68500 | 68300 | 300 |
| 598 | 20250310 | 102600 | 1972037600 | 68500 | 68500 | 68500 | 68500 | 91 |
| 599 | 20250310 | 102500 | 1965804100 | 68600 | 68500 | 68600 | 68400 | 118 |
| 600 | 20250310 | 102400 | 1957718900 | 68500 | 68600 | 68600 | 68400 | 138 |
| 601 | 20250310 | 102300 | 1948271800 | 68500 | 68600 | 68600 | 68500 | 41 |
| 602 | 20250310 | 102200 | 1945463200 | 68500 | 68300 | 68500 | 68300 | 238 |
| 603 | 20250310 | 102100 | 1929168000 | 68300 | 68200 | 68400 | 68200 | 135 |
| 604 | 20250310 | 102000 | 1919942800 | 68200 | 68300 | 68300 | 68200 | 218 |
| 605 | 20250310 | 101900 | 1905055600 | 68200 | 68100 | 68200 | 68000 | 362 |
| 606 | 20250310 | 101800 | 1880408800 | 68100 | 68100 | 68200 | 68000 | 171 |
| 607 | 20250310 | 101700 | 1868763200 | 68100 | 68400 | 68400 | 68000 | 1342 |
| 608 | 20250310 | 101600 | 1777266900 | 68400 | 68400 | 68500 | 68300 | 99 |
| 609 | 20250310 | 101500 | 1770495300 | 68500 | 68400 | 68500 | 68400 | 98 |
| 610 | 20250310 | 101400 | 1763791500 | 68300 | 68400 | 68400 | 68300 | 194 |
| 611 | 20250310 | 101300 | 1750540700 | 68400 | 68300 | 68400 | 68300 | 114 |
| 612 | 20250310 | 101200 | 1742752800 | 68400 | 68500 | 68500 | 68400 | 467 |
| 613 | 20250310 | 101100 | 1710797500 | 68500 | 68500 | 68500 | 68500 | 68 |
| 614 | 20250310 | 101000 | 1706139500 | 68550 | 68500 | 68600 | 68500 | 143 |
| 615 | 20250310 | 100900 | 1696338400 | 68500 | 68500 | 68600 | 68500 | 337 |
| 616 | 20250310 | 100800 | 1673253350 | 68500 | 68500 | 68600 | 68400 | 299 |
| 617 | 20250310 | 100700 | 1652774450 | 68500 | 68500 | 68600 | 68500 | 496 |
| 618 | 20250310 | 100600 | 1618798150 | 68500 | 68300 | 68500 | 68250 | 462 |
| 619 | 20250310 | 100500 | 1587169600 | 68400 | 68400 | 68400 | 68300 | 708 |
| 620 | 20250310 | 100400 | 1538790500 | 68300 | 68300 | 68400 | 68300 | 304 |
| 621 | 20250310 | 100300 | 1518017200 | 68300 | 68400 | 68400 | 68300 | 223 |
| 622 | 20250310 | 100200 | 1502779800 | 68400 | 68600 | 68600 | 68400 | 397 |
| 623 | 20250310 | 100100 | 1475607000 | 68600 | 68500 | 68700 | 68400 | 1056 |
| 624 | 20250310 | 100000 | 1403264500 | 68600 | 68900 | 69100 | 68600 | 1207 |
| 625 | 20250310 | 095900 | 1320288700 | 69100 | 69100 | 69200 | 69000 | 295 |
| 626 | 20250310 | 095800 | 1299929800 | 69100 | 69500 | 69500 | 69100 | 347 |
| 627 | 20250310 | 095700 | 1275928100 | 69200 | 69200 | 69200 | 69200 | 47 |
| 628 | 20250310 | 095600 | 1272675700 | 69200 | 69200 | 69700 | 69200 | 320 |
| 629 | 20250310 | 095500 | 1250493800 | 69200 | 69200 | 69200 | 69200 | 1 |
| 630 | 20250310 | 095400 | 1250424600 | 69200 | 69400 | 69400 | 69200 | 73 |
| 631 | 20250310 | 095300 | 1245372400 | 69200 | 69200 | 69200 | 69100 | 599 |
| 632 | 20250310 | 095200 | 1203940300 | 69200 | 69300 | 69300 | 69200 | 186 |
| 633 | 20250310 | 095100 | 1191065000 | 69300 | 69200 | 69300 | 69200 | 59 |
| 634 | 20250310 | 095000 | 1186978500 | 69200 | 69500 | 69500 | 69200 | 317 |
| 635 | 20250310 | 094900 | 1164973550 | 69500 | 69500 | 69500 | 69500 | 12 |
| 636 | 20250310 | 094800 | 1164139550 | 69500 | 69600 | 69600 | 69500 | 142 |
| 637 | 20250310 | 094700 | 1154265850 | 69800 | 69600 | 69800 | 69600 | 22 |
| 638 | 20250310 | 094600 | 1152733250 | 69600 | 69500 | 69600 | 69500 | 79 |
| 639 | 20250310 | 094500 | 1147240950 | 69600 | 69600 | 69700 | 69600 | 157 |
| 640 | 20250310 | 094400 | 1136313650 | 69700 | 69900 | 70000 | 69600 | 957 |
| 641 | 20250310 | 094300 | 1069672150 | 69900 | 69900 | 69900 | 69900 | 166 |
| 642 | 20250310 | 094200 | 1058068750 | 69800 | 69800 | 69800 | 69800 | 27 |
| 643 | 20250310 | 094100 | 1056184150 | 69800 | 69800 | 69800 | 69800 | 186 |
| 644 | 20250310 | 094000 | 1043201350 | 69800 | 69800 | 69800 | 69800 | 87 |
| 645 | 20250310 | 093900 | 1037128750 | 69700 | 69700 | 69700 | 69700 | 50 |
| 646 | 20250310 | 093800 | 1033643750 | 69700 | 69800 | 69800 | 69700 | 308 |
| 647 | 20250310 | 093700 | 1012154150 | 69800 | 70000 | 70000 | 69800 | 643 |
| 648 | 20250310 | 093600 | 967272550 | 70000 | 69900 | 70000 | 69800 | 77 |
| 649 | 20250310 | 093500 | 961885350 | 69900 | 69900 | 70000 | 69900 | 78 |
| 650 | 20250310 | 093400 | 956431650 | 70000 | 70200 | 70200 | 70000 | 325 |
| 651 | 20250310 | 093300 | 933656350 | 70300 | 70100 | 70300 | 70100 | 115 |
| 652 | 20250310 | 093200 | 925579250 | 70200 | 70200 | 70300 | 70200 | 135 |
| 653 | 20250310 | 093100 | 916102050 | 70300 | 70500 | 70500 | 70300 | 105 |
| 654 | 20250310 | 093000 | 908700550 | 70500 | 70100 | 70500 | 69800 | 344 |
| 655 | 20250310 | 092900 | 884596150 | 70000 | 70500 | 70500 | 70000 | 134 |
| 656 | 20250310 | 092800 | 875188550 | 70200 | 70200 | 70600 | 70200 | 844 |
| 657 | 20250310 | 092700 | 815754850 | 70000 | 69600 | 70000 | 69600 | 360 |
| 658 | 20250310 | 092600 | 790560750 | 69600 | 69700 | 69800 | 69600 | 342 |
| 659 | 20250310 | 092500 | 766748050 | 69700 | 69800 | 69900 | 69600 | 462 |
| 660 | 20250310 | 092400 | 734514150 | 69900 | 69900 | 69900 | 69900 | 28 |
| 661 | 20250310 | 092300 | 732556950 | 69900 | 69900 | 70000 | 69900 | 44 |
| 662 | 20250310 | 092200 | 729479150 | 69900 | 69900 | 70000 | 69900 | 309 |
| 663 | 20250310 | 092100 | 707865550 | 70000 | 69600 | 70000 | 69600 | 51 |
| 664 | 20250310 | 092000 | 704303950 | 69600 | 70000 | 70000 | 69500 | 1151 |
| 665 | 20250310 | 091900 | 623947050 | 70000 | 69900 | 70000 | 69900 | 249 |
| 666 | 20250310 | 091800 | 606531050 | 69900 | 69800 | 69900 | 69800 | 137 |
| 667 | 20250310 | 091700 | 596964650 | 69800 | 69500 | 69800 | 69500 | 62 |
| 668 | 20250310 | 091600 | 592650550 | 69800 | 69700 | 69800 | 69400 | 239 |
| 669 | 20250310 | 091500 | 576043850 | 69700 | 69800 | 69900 | 69500 | 485 |
| 670 | 20250310 | 091400 | 542279750 | 69800 | 70200 | 70300 | 69800 | 381 |
| 671 | 20250310 | 091300 | 515597350 | 70200 | 70500 | 70500 | 70200 | 181 |
| 672 | 20250310 | 091200 | 502877050 | 70400 | 69800 | 70400 | 69800 | 529 |
| 673 | 20250310 | 091100 | 465726200 | 69800 | 69500 | 69800 | 69400 | 304 |
| 674 | 20250310 | 091000 | 444558900 | 69500 | 69100 | 70000 | 68700 | 1101 |
| 675 | 20250310 | 090900 | 368117250 | 68900 | 68800 | 69200 | 68800 | 461 |
| 676 | 20250310 | 090800 | 336378650 | 68800 | 68900 | 68900 | 68800 | 1009 |
| 677 | 20250310 | 090700 | 266959250 | 68800 | 68900 | 69100 | 68800 | 204 |
| 678 | 20250310 | 090600 | 252921450 | 68900 | 69600 | 69600 | 68900 | 194 |
| 679 | 20250310 | 090500 | 239543950 | 69600 | 68800 | 69600 | 68800 | 474 |
| 680 | 20250310 | 090400 | 206716000 | 68800 | 68600 | 68900 | 68500 | 257 |
| 681 | 20250310 | 090300 | 189061800 | 68600 | 69200 | 69200 | 68600 | 526 |
| 682 | 20250310 | 090200 | 152917300 | 69200 | 69000 | 69300 | 68900 | 198 |
| 683 | 20250310 | 090100 | 139248000 | 69000 | 69800 | 69800 | 68900 | 1129 |
| 684 | 20250310 | 090000 | 61170700 | 69800 | 70000 | 70000 | 69700 | 811 |