36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 3 | 20250114 | 201800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20250114 | 201700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20250114 | 201600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20250114 | 201500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20250114 | 201400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20250114 | 201300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20250114 | 201200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20250114 | 201100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20250114 | 201000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20250114 | 200900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20250114 | 200800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20250114 | 200700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20250114 | 200600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20250114 | 200500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20250114 | 200400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20250114 | 200300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20250114 | 200200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20250114 | 200100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20250114 | 200000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20250114 | 195900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20250114 | 195800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20250114 | 195700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20250114 | 195600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20250114 | 195500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20250114 | 195400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20250114 | 195300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20250114 | 195200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20250114 | 195100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20250114 | 195000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20250114 | 194900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 33 | 20250114 | 194800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20250114 | 194700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20250114 | 194600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20250114 | 194500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20250114 | 194400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20250114 | 194300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20250114 | 194200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20250114 | 194100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20250114 | 194000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20250114 | 193900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20250114 | 193800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20250114 | 193700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20250114 | 193600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20250114 | 193500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20250114 | 193400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20250114 | 193300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20250114 | 193200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20250114 | 193100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20250114 | 193000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20250114 | 192900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20250114 | 192800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20250114 | 192700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20250114 | 192600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20250114 | 192500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20250114 | 192400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20250114 | 192300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20250114 | 192200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20250114 | 192100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20250114 | 192000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20250114 | 191900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 63 | 20250114 | 191800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20250114 | 191700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20250114 | 191600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20250114 | 191500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20250114 | 191400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20250114 | 191300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20250114 | 191200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20250114 | 191100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20250114 | 191000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20250114 | 190900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20250114 | 190800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20250114 | 190700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20250114 | 190600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20250114 | 190500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20250114 | 190400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20250114 | 190300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20250114 | 190200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20250114 | 190100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20250114 | 190000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20250114 | 185900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20250114 | 185800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20250114 | 185700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20250114 | 185600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20250114 | 185500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20250114 | 185400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20250114 | 185300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20250114 | 185200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20250114 | 185100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20250114 | 185000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20250114 | 184900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 93 | 20250114 | 184800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20250114 | 184700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20250114 | 184600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20250114 | 184500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20250114 | 184400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20250114 | 184300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20250114 | 184200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20250114 | 184100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20250114 | 184000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20250114 | 183900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20250114 | 183800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20250114 | 183700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20250114 | 183600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20250114 | 183500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20250114 | 183400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20250114 | 183300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20250114 | 183200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20250114 | 183100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20250114 | 183000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20250114 | 182900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20250114 | 182800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20250114 | 182700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20250114 | 182600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20250114 | 182500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20250114 | 182400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20250114 | 182300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20250114 | 182200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20250114 | 182100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20250114 | 182000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20250114 | 181900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 123 | 20250114 | 181800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20250114 | 181700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20250114 | 181600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20250114 | 181500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20250114 | 181400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20250114 | 181300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20250114 | 181200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20250114 | 181100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20250114 | 181000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20250114 | 180900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20250114 | 180800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20250114 | 180700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20250114 | 180600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20250114 | 180500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20250114 | 180400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20250114 | 180300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20250114 | 180200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20250114 | 180100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20250114 | 180000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20250114 | 175900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20250114 | 175800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20250114 | 175700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20250114 | 175600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20250114 | 175500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20250114 | 175400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20250114 | 175300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20250114 | 175200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20250114 | 175100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20250114 | 175000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20250114 | 174900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 153 | 20250114 | 174800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20250114 | 174700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20250114 | 174600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20250114 | 174500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20250114 | 174400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20250114 | 174300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20250114 | 174200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20250114 | 174100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20250114 | 174000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20250114 | 173900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20250114 | 173800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20250114 | 173700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20250114 | 173600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20250114 | 173500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20250114 | 173400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20250114 | 173300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20250114 | 173200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20250114 | 173100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20250114 | 173000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20250114 | 172900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20250114 | 172800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20250114 | 172700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20250114 | 172600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20250114 | 172500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20250114 | 172400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20250114 | 172300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20250114 | 172200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20250114 | 172100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20250114 | 172000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20250114 | 171900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 183 | 20250114 | 171800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20250114 | 171700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20250114 | 171600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20250114 | 171500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20250114 | 171400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20250114 | 171300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20250114 | 171200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20250114 | 171100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20250114 | 171000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20250114 | 170900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20250114 | 170800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20250114 | 170700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20250114 | 170600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20250114 | 170500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20250114 | 170400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20250114 | 170300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20250114 | 170200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20250114 | 170100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20250114 | 170000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20250114 | 165900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20250114 | 165800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20250114 | 165700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20250114 | 165600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20250114 | 165500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20250114 | 165400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20250114 | 165300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20250114 | 165200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20250114 | 165100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20250114 | 165000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20250114 | 164900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 213 | 20250114 | 164800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20250114 | 164700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20250114 | 164600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20250114 | 164500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20250114 | 164400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20250114 | 164300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20250114 | 164200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20250114 | 164100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20250114 | 164000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20250114 | 163900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20250114 | 163800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20250114 | 163700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20250114 | 163600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20250114 | 163500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20250114 | 163400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20250114 | 163300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20250114 | 163200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20250114 | 163100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20250114 | 163000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20250114 | 162900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20250114 | 162800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20250114 | 162700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20250114 | 162600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20250114 | 162500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20250114 | 162400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20250114 | 162300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20250114 | 162200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20250114 | 162100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20250114 | 162000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20250114 | 161900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 243 | 20250114 | 161800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20250114 | 161700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20250114 | 161600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20250114 | 161500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20250114 | 161400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20250114 | 161300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20250114 | 161200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20250114 | 161100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20250114 | 161000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20250114 | 160900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20250114 | 160800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20250114 | 160700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20250114 | 160600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20250114 | 160500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20250114 | 160400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20250114 | 160300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20250114 | 160200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20250114 | 160100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20250114 | 160000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20250114 | 155900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20250114 | 155800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20250114 | 155700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20250114 | 155600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20250114 | 155500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20250114 | 155400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20250114 | 155300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20250114 | 155200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20250114 | 155100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20250114 | 155000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20250114 | 154900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 273 | 20250114 | 154800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20250114 | 154700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20250114 | 154600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20250114 | 154500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20250114 | 154400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20250114 | 154300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20250114 | 154200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20250114 | 154100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20250114 | 154000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20250114 | 153900 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20250114 | 153800 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20250114 | 153700 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20250114 | 153600 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20250114 | 153500 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20250114 | 153400 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20250114 | 153300 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20250114 | 153200 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20250114 | 153100 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20250114 | 153000 | 3310795610 | 12980 | 12980 | 12980 | 12980 | 3286 |
| 292 | 20250114 | 152900 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20250114 | 152800 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20250114 | 152700 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20250114 | 152600 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20250114 | 152500 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20250114 | 152400 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20250114 | 152300 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20250114 | 152200 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20250114 | 152100 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20250114 | 152000 | 3268143330 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20250114 | 151900 | 3268143330 | 12980 | 12980 | 13000 | 12980 | 1322 |
| 303 | 20250114 | 151800 | 3250983750 | 12980 | 12990 | 12990 | 12980 | 376 |
| 304 | 20250114 | 151700 | 3246101530 | 12990 | 13000 | 13000 | 12990 | 1580 |
| 305 | 20250114 | 151600 | 3225576530 | 13000 | 13000 | 13000 | 13000 | 74 |
| 306 | 20250114 | 151500 | 3224614530 | 13000 | 13000 | 13000 | 12990 | 237 |
| 307 | 20250114 | 151400 | 3221534880 | 13010 | 13010 | 13020 | 13000 | 501 |
| 308 | 20250114 | 151300 | 3215020960 | 13010 | 13020 | 13020 | 13010 | 780 |
| 309 | 20250114 | 151200 | 3204867040 | 13020 | 13020 | 13020 | 13010 | 232 |
| 310 | 20250114 | 151100 | 3201846500 | 13020 | 13010 | 13020 | 13010 | 369 |
| 311 | 20250114 | 151000 | 3197044150 | 13010 | 13010 | 13010 | 13010 | 29 |
| 312 | 20250114 | 150900 | 3196666860 | 13020 | 13010 | 13020 | 13010 | 565 |
| 313 | 20250114 | 150800 | 3189315140 | 13010 | 13020 | 13020 | 13010 | 9 |
| 314 | 20250114 | 150700 | 3189198040 | 13030 | 13040 | 13040 | 13030 | 163 |
| 315 | 20250114 | 150600 | 3187073860 | 13030 | 13010 | 13030 | 13010 | 746 |
| 316 | 20250114 | 150500 | 3177355070 | 13020 | 13000 | 13020 | 13000 | 423 |
| 317 | 20250114 | 150400 | 3171851020 | 13010 | 13000 | 13020 | 13000 | 106 |
| 318 | 20250114 | 150300 | 3170471310 | 13000 | 12990 | 13000 | 12990 | 371 |
| 319 | 20250114 | 150200 | 3165650310 | 12990 | 13010 | 13010 | 12990 | 862 |
| 320 | 20250114 | 150100 | 3154447060 | 13020 | 13020 | 13020 | 13010 | 147 |
| 321 | 20250114 | 150000 | 3152533300 | 13020 | 13010 | 13030 | 13010 | 110 |
| 322 | 20250114 | 145900 | 3151101560 | 13010 | 13020 | 13020 | 13010 | 26 |
| 323 | 20250114 | 145800 | 3150763110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20250114 | 145700 | 3150763110 | 13000 | 13020 | 13020 | 13000 | 1002 |
| 325 | 20250114 | 145600 | 3137725300 | 13030 | 13030 | 13030 | 13030 | 181 |
| 326 | 20250114 | 145500 | 3135366870 | 13030 | 13030 | 13030 | 13030 | 19 |
| 327 | 20250114 | 145400 | 3135119300 | 13030 | 13030 | 13030 | 13030 | 168 |
| 328 | 20250114 | 145300 | 3132930260 | 13030 | 13030 | 13030 | 13030 | 32 |
| 329 | 20250114 | 145200 | 3132513300 | 13010 | 13010 | 13010 | 13010 | 30 |
| 330 | 20250114 | 145100 | 3132123000 | 13030 | 13020 | 13030 | 13020 | 162 |
| 331 | 20250114 | 145000 | 3130013140 | 13030 | 13030 | 13030 | 13030 | 59 |
| 332 | 20250114 | 144900 | 3129244370 | 13030 | 13020 | 13030 | 13010 | 892 |
| 333 | 20250114 | 144800 | 3117631480 | 13010 | 13020 | 13020 | 13010 | 157 |
| 334 | 20250114 | 144700 | 3115587740 | 13020 | 13020 | 13030 | 13020 | 1258 |
| 335 | 20250114 | 144600 | 3099206250 | 13020 | 13020 | 13020 | 13020 | 0 |
| 336 | 20250114 | 144500 | 3099206250 | 13020 | 13020 | 13020 | 13020 | 122 |
| 337 | 20250114 | 144400 | 3097617810 | 13020 | 13010 | 13020 | 13010 | 434 |
| 338 | 20250114 | 144300 | 3091970840 | 13010 | 13010 | 13010 | 13010 | 273 |
| 339 | 20250114 | 144200 | 3088419110 | 13010 | 13010 | 13010 | 13010 | 97 |
| 340 | 20250114 | 144100 | 3087157140 | 13010 | 13010 | 13010 | 13010 | 0 |
| 341 | 20250114 | 144000 | 3087157140 | 13010 | 13010 | 13010 | 12990 | 600 |
| 342 | 20250114 | 143900 | 3079356300 | 13010 | 13000 | 13010 | 13000 | 8 |
| 343 | 20250114 | 143800 | 3079252290 | 13010 | 13010 | 13010 | 13010 | 91 |
| 344 | 20250114 | 143700 | 3078068380 | 13010 | 13020 | 13020 | 13010 | 613 |
| 345 | 20250114 | 143600 | 3070088750 | 13010 | 13010 | 13010 | 13010 | 7 |
| 346 | 20250114 | 143500 | 3069997680 | 13010 | 13010 | 13010 | 13010 | 69 |
| 347 | 20250114 | 143400 | 3069099990 | 13010 | 13010 | 13010 | 13010 | 49 |
| 348 | 20250114 | 143300 | 3068462500 | 13010 | 13010 | 13010 | 13010 | 205 |
| 349 | 20250114 | 143200 | 3065795450 | 13000 | 13000 | 13000 | 12990 | 216 |
| 350 | 20250114 | 143100 | 3062988170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 351 | 20250114 | 143000 | 3062988170 | 13000 | 13010 | 13010 | 13000 | 51 |
| 352 | 20250114 | 142900 | 3062324980 | 13000 | 13000 | 13000 | 13000 | 68 |
| 353 | 20250114 | 142800 | 3061440980 | 13000 | 13000 | 13000 | 13000 | 46 |
| 354 | 20250114 | 142700 | 3060842980 | 13000 | 13000 | 13000 | 13000 | 126 |
| 355 | 20250114 | 142600 | 3059204980 | 13000 | 13000 | 13000 | 13000 | 19 |
| 356 | 20250114 | 142500 | 3058957980 | 13000 | 13000 | 13000 | 13000 | 192 |
| 357 | 20250114 | 142400 | 3056461980 | 13000 | 13000 | 13000 | 13000 | 469 |
| 358 | 20250114 | 142300 | 3050364980 | 13000 | 12990 | 13000 | 12980 | 314 |
| 359 | 20250114 | 142200 | 3046288120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 360 | 20250114 | 142100 | 3046288120 | 12990 | 12990 | 12990 | 12980 | 171 |
| 361 | 20250114 | 142000 | 3044067030 | 12990 | 12980 | 12990 | 12980 | 19 |
| 362 | 20250114 | 141900 | 3043820330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 363 | 20250114 | 141800 | 3043820330 | 12950 | 12950 | 12950 | 12950 | 24 |
| 364 | 20250114 | 141700 | 3043509530 | 12980 | 12990 | 12990 | 12980 | 677 |
| 365 | 20250114 | 141600 | 3034721720 | 13000 | 13000 | 13020 | 13000 | 381 |
| 366 | 20250114 | 141500 | 3029768170 | 12990 | 12990 | 12990 | 12990 | 1161 |
| 367 | 20250114 | 141400 | 3014686780 | 12990 | 12980 | 12990 | 12980 | 123 |
| 368 | 20250114 | 141300 | 3013089400 | 12970 | 12970 | 12970 | 12970 | 128 |
| 369 | 20250114 | 141200 | 3011429240 | 12970 | 12950 | 12970 | 12940 | 437 |
| 370 | 20250114 | 141100 | 3005769310 | 12970 | 12970 | 12970 | 12970 | 0 |
| 371 | 20250114 | 141000 | 3005769310 | 12970 | 12970 | 12970 | 12970 | 67 |
| 372 | 20250114 | 140900 | 3004900320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 373 | 20250114 | 140800 | 3004900320 | 12920 | 12960 | 12960 | 12920 | 36 |
| 374 | 20250114 | 140700 | 3004434800 | 12960 | 12950 | 12960 | 12950 | 38 |
| 375 | 20250114 | 140600 | 3003942360 | 12950 | 12890 | 12950 | 12890 | 854 |
| 376 | 20250114 | 140500 | 2992891630 | 12880 | 12870 | 12880 | 12870 | 179 |
| 377 | 20250114 | 140400 | 2990586210 | 12870 | 12870 | 12870 | 12870 | 10 |
| 378 | 20250114 | 140300 | 2990457510 | 12870 | 12850 | 12870 | 12850 | 265 |
| 379 | 20250114 | 140200 | 2987049540 | 12850 | 12900 | 12900 | 12850 | 5352 |
| 380 | 20250114 | 140100 | 2918075400 | 12910 | 12940 | 12940 | 12910 | 3590 |
| 381 | 20250114 | 140000 | 2871672950 | 12950 | 12980 | 12980 | 12950 | 3019 |
| 382 | 20250114 | 135900 | 2832531410 | 12990 | 12980 | 12990 | 12980 | 160 |
| 383 | 20250114 | 135800 | 2830453310 | 12990 | 12980 | 12990 | 12980 | 148 |
| 384 | 20250114 | 135700 | 2828531480 | 12980 | 12980 | 12990 | 12980 | 236 |
| 385 | 20250114 | 135600 | 2825466920 | 12980 | 12990 | 12990 | 12980 | 115 |
| 386 | 20250114 | 135500 | 2823973580 | 12980 | 13020 | 13050 | 12980 | 2595 |
| 387 | 20250114 | 135400 | 2790220560 | 13020 | 13030 | 13040 | 13020 | 1410 |
| 388 | 20250114 | 135300 | 2771853230 | 13030 | 13040 | 13040 | 13030 | 132 |
| 389 | 20250114 | 135200 | 2770132500 | 13050 | 13060 | 13060 | 13050 | 136 |
| 390 | 20250114 | 135100 | 2768356530 | 13060 | 13060 | 13060 | 13060 | 10 |
| 391 | 20250114 | 135000 | 2768225930 | 13080 | 13050 | 13080 | 13050 | 857 |
| 392 | 20250114 | 134900 | 2757023340 | 13020 | 13020 | 13020 | 13020 | 0 |
| 393 | 20250114 | 134800 | 2757023340 | 13020 | 13030 | 13030 | 13020 | 600 |
| 394 | 20250114 | 134700 | 2749210250 | 13020 | 13070 | 13070 | 13020 | 1267 |
| 395 | 20250114 | 134600 | 2732677920 | 13070 | 13070 | 13070 | 13070 | 81 |
| 396 | 20250114 | 134500 | 2731619250 | 13070 | 13070 | 13070 | 13070 | 0 |
| 397 | 20250114 | 134400 | 2731619250 | 13070 | 13070 | 13070 | 13070 | 72 |
| 398 | 20250114 | 134300 | 2730678210 | 13070 | 13070 | 13070 | 13070 | 372 |
| 399 | 20250114 | 134200 | 2725816170 | 13070 | 13070 | 13070 | 13070 | 1 |
| 400 | 20250114 | 134100 | 2725803100 | 13070 | 13050 | 13070 | 13050 | 139 |
| 401 | 20250114 | 134000 | 2723988170 | 13030 | 13070 | 13070 | 13030 | 168 |
| 402 | 20250114 | 133900 | 2721795580 | 13070 | 13070 | 13070 | 13070 | 0 |
| 403 | 20250114 | 133800 | 2721795580 | 13070 | 13020 | 13070 | 13020 | 1672 |
| 404 | 20250114 | 133700 | 2699963580 | 13000 | 13000 | 13000 | 13000 | 225 |
| 405 | 20250114 | 133600 | 2697038580 | 13000 | 13000 | 13000 | 13000 | 225 |
| 406 | 20250114 | 133500 | 2694113580 | 13000 | 13000 | 13000 | 13000 | 379 |
| 407 | 20250114 | 133400 | 2689186580 | 13000 | 13000 | 13000 | 13000 | 20 |
| 408 | 20250114 | 133300 | 2688926580 | 13000 | 12990 | 13000 | 12990 | 80 |
| 409 | 20250114 | 133200 | 2687886780 | 13000 | 13000 | 13000 | 12990 | 255 |
| 410 | 20250114 | 133100 | 2684573580 | 13000 | 12990 | 13000 | 12990 | 50 |
| 411 | 20250114 | 133000 | 2683923890 | 12990 | 13000 | 13000 | 12990 | 125 |
| 412 | 20250114 | 132900 | 2682298900 | 13000 | 12990 | 13000 | 12980 | 613 |
| 413 | 20250114 | 132800 | 2674335820 | 12990 | 12990 | 12990 | 12990 | 34 |
| 414 | 20250114 | 132700 | 2673894160 | 12990 | 13000 | 13000 | 12990 | 106 |
| 415 | 20250114 | 132600 | 2672516320 | 13000 | 13000 | 13000 | 13000 | 88 |
| 416 | 20250114 | 132500 | 2671372320 | 13000 | 13000 | 13000 | 13000 | 119 |
| 417 | 20250114 | 132400 | 2669825320 | 13000 | 13000 | 13000 | 13000 | 58 |
| 418 | 20250114 | 132300 | 2669071320 | 13000 | 13010 | 13010 | 13000 | 41 |
| 419 | 20250114 | 132200 | 2668538130 | 13000 | 13000 | 13000 | 13000 | 85 |
| 420 | 20250114 | 132100 | 2667433130 | 13000 | 13010 | 13010 | 13000 | 61 |
| 421 | 20250114 | 132000 | 2666639820 | 13010 | 13020 | 13020 | 13010 | 39 |
| 422 | 20250114 | 131900 | 2666132240 | 13020 | 13000 | 13020 | 13000 | 525 |
| 423 | 20250114 | 131800 | 2659302560 | 13000 | 13000 | 13000 | 13000 | 2 |
| 424 | 20250114 | 131700 | 2659276560 | 13000 | 13000 | 13000 | 13000 | 913 |
| 425 | 20250114 | 131600 | 2647407560 | 12990 | 12990 | 12990 | 12990 | 84 |
| 426 | 20250114 | 131500 | 2646316400 | 13000 | 13000 | 13000 | 13000 | 1069 |
| 427 | 20250114 | 131400 | 2632419400 | 12980 | 12980 | 12980 | 12980 | 0 |
| 428 | 20250114 | 131300 | 2632419400 | 12980 | 12980 | 12980 | 12980 | 0 |
| 429 | 20250114 | 131200 | 2632419400 | 12980 | 12980 | 12980 | 12980 | 271 |
| 430 | 20250114 | 131100 | 2628901820 | 12980 | 12980 | 12980 | 12970 | 251 |
| 431 | 20250114 | 131000 | 2625645130 | 12980 | 12980 | 12980 | 12980 | 21 |
| 432 | 20250114 | 130900 | 2625372550 | 12980 | 12980 | 12980 | 12980 | 77 |
| 433 | 20250114 | 130800 | 2624373090 | 12980 | 12980 | 12980 | 12980 | 138 |
| 434 | 20250114 | 130700 | 2622581850 | 12980 | 12980 | 12980 | 12980 | 3 |
| 435 | 20250114 | 130600 | 2622542910 | 12970 | 12970 | 12970 | 12970 | 319 |
| 436 | 20250114 | 130500 | 2618405480 | 12960 | 12960 | 12960 | 12960 | 9 |
| 437 | 20250114 | 130400 | 2618288840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 438 | 20250114 | 130300 | 2618288840 | 12940 | 12940 | 12940 | 12940 | 5 |
| 439 | 20250114 | 130200 | 2618224140 | 12950 | 12960 | 12960 | 12950 | 200 |
| 440 | 20250114 | 130100 | 2615633950 | 12940 | 12970 | 12970 | 12940 | 613 |
| 441 | 20250114 | 130000 | 2607696190 | 12970 | 12990 | 12990 | 12960 | 183 |
| 442 | 20250114 | 125900 | 2605323300 | 12990 | 12980 | 12990 | 12980 | 20 |
| 443 | 20250114 | 125800 | 2605063520 | 12970 | 12990 | 12990 | 12970 | 494 |
| 444 | 20250114 | 125700 | 2598654360 | 12990 | 13000 | 13010 | 12990 | 73 |
| 445 | 20250114 | 125600 | 2597704940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 446 | 20250114 | 125500 | 2597704940 | 12990 | 13000 | 13000 | 12990 | 641 |
| 447 | 20250114 | 125400 | 2589372390 | 13000 | 13000 | 13000 | 12990 | 85 |
| 448 | 20250114 | 125300 | 2588267890 | 12990 | 13020 | 13020 | 12990 | 434 |
| 449 | 20250114 | 125200 | 2582627860 | 13020 | 13020 | 13020 | 13010 | 380 |
| 450 | 20250114 | 125100 | 2577683960 | 13020 | 13060 | 13060 | 13020 | 417 |
| 451 | 20250114 | 125000 | 2572252820 | 13060 | 13060 | 13060 | 13060 | 85 |
| 452 | 20250114 | 124900 | 2571142720 | 13060 | 13060 | 13060 | 13040 | 1007 |
| 453 | 20250114 | 124800 | 2557992220 | 13060 | 13050 | 13060 | 13050 | 100 |
| 454 | 20250114 | 124700 | 2556686820 | 13020 | 13030 | 13030 | 13020 | 53 |
| 455 | 20250114 | 124600 | 2555996250 | 13050 | 13060 | 13060 | 13050 | 314 |
| 456 | 20250114 | 124500 | 2551898010 | 13080 | 13090 | 13090 | 13050 | 273 |
| 457 | 20250114 | 124400 | 2548328940 | 13080 | 13070 | 13080 | 13060 | 414 |
| 458 | 20250114 | 124300 | 2542919050 | 13070 | 13070 | 13080 | 13060 | 381 |
| 459 | 20250114 | 124200 | 2537937770 | 13070 | 13060 | 13070 | 13060 | 61 |
| 460 | 20250114 | 124100 | 2537140510 | 13060 | 13050 | 13060 | 13050 | 121 |
| 461 | 20250114 | 124000 | 2535561260 | 13050 | 13040 | 13050 | 13040 | 634 |
| 462 | 20250114 | 123900 | 2527293870 | 13040 | 13030 | 13040 | 13030 | 69 |
| 463 | 20250114 | 123800 | 2526394610 | 13030 | 13020 | 13030 | 13020 | 203 |
| 464 | 20250114 | 123700 | 2523749530 | 13020 | 13020 | 13020 | 13020 | 91 |
| 465 | 20250114 | 123600 | 2522564710 | 13000 | 13020 | 13020 | 13000 | 125 |
| 466 | 20250114 | 123500 | 2520938230 | 13030 | 13030 | 13030 | 13030 | 99 |
| 467 | 20250114 | 123400 | 2519648260 | 13030 | 13030 | 13030 | 13030 | 11 |
| 468 | 20250114 | 123300 | 2519504930 | 13040 | 13030 | 13040 | 13030 | 98 |
| 469 | 20250114 | 123200 | 2518227810 | 13040 | 13030 | 13040 | 13030 | 446 |
| 470 | 20250114 | 123100 | 2512414880 | 13040 | 13030 | 13040 | 13030 | 177 |
| 471 | 20250114 | 123000 | 2510107820 | 13040 | 13030 | 13040 | 13030 | 219 |
| 472 | 20250114 | 122900 | 2507254060 | 13030 | 13040 | 13040 | 13030 | 195 |
| 473 | 20250114 | 122800 | 2504712390 | 13040 | 13040 | 13040 | 13040 | 20 |
| 474 | 20250114 | 122700 | 2504451590 | 13040 | 13040 | 13040 | 13040 | 248 |
| 475 | 20250114 | 122600 | 2501217670 | 13040 | 13040 | 13040 | 13040 | 183 |
| 476 | 20250114 | 122500 | 2498831350 | 13040 | 13040 | 13040 | 13040 | 191 |
| 477 | 20250114 | 122400 | 2496340710 | 13040 | 13050 | 13060 | 13040 | 1123 |
| 478 | 20250114 | 122300 | 2481680070 | 13050 | 13040 | 13050 | 13030 | 817 |
| 479 | 20250114 | 122200 | 2471023220 | 13030 | 13020 | 13030 | 13020 | 434 |
| 480 | 20250114 | 122100 | 2465368250 | 13010 | 13030 | 13030 | 13010 | 447 |
| 481 | 20250114 | 122000 | 2459548250 | 13030 | 13020 | 13030 | 13020 | 77 |
| 482 | 20250114 | 121900 | 2458545210 | 13030 | 13050 | 13050 | 13030 | 260 |
| 483 | 20250114 | 121800 | 2455154510 | 13050 | 13050 | 13060 | 13050 | 103 |
| 484 | 20250114 | 121700 | 2453810350 | 13050 | 13050 | 13050 | 13050 | 17 |
| 485 | 20250114 | 121600 | 2453588500 | 13070 | 13070 | 13080 | 13020 | 319 |
| 486 | 20250114 | 121500 | 2449418370 | 13070 | 13050 | 13070 | 13050 | 1853 |
| 487 | 20250114 | 121400 | 2425222630 | 13040 | 13000 | 13040 | 13000 | 4932 |
| 488 | 20250114 | 121300 | 2361001350 | 12990 | 12970 | 12990 | 12970 | 384 |
| 489 | 20250114 | 121200 | 2356013290 | 12990 | 12980 | 12990 | 12980 | 642 |
| 490 | 20250114 | 121100 | 2347679280 | 12980 | 12980 | 12980 | 12970 | 99 |
| 491 | 20250114 | 121000 | 2346394450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 492 | 20250114 | 120900 | 2346394450 | 12980 | 12960 | 12980 | 12960 | 2 |
| 493 | 20250114 | 120800 | 2346368510 | 12950 | 12970 | 12970 | 12950 | 79 |
| 494 | 20250114 | 120700 | 2345345430 | 12980 | 12990 | 12990 | 12980 | 112 |
| 495 | 20250114 | 120600 | 2343890560 | 12990 | 12990 | 13000 | 12990 | 3918 |
| 496 | 20250114 | 120500 | 2292995640 | 12990 | 13000 | 13000 | 12990 | 113 |
| 497 | 20250114 | 120400 | 2291527080 | 13000 | 13000 | 13000 | 13000 | 206 |
| 498 | 20250114 | 120300 | 2288849080 | 13000 | 13000 | 13000 | 13000 | 624 |
| 499 | 20250114 | 120200 | 2280737080 | 12990 | 13010 | 13010 | 12990 | 490 |
| 500 | 20250114 | 120100 | 2274370060 | 13010 | 13000 | 13010 | 12990 | 4908 |
| 501 | 20250114 | 120000 | 2210599260 | 13000 | 12960 | 13000 | 12960 | 7124 |
| 502 | 20250114 | 115900 | 2118108350 | 12950 | 12930 | 12950 | 12920 | 5263 |
| 503 | 20250114 | 115800 | 2050020570 | 12930 | 12920 | 12930 | 12920 | 1057 |
| 504 | 20250114 | 115700 | 2036363820 | 12920 | 12920 | 12920 | 12920 | 0 |
| 505 | 20250114 | 115600 | 2036363820 | 12920 | 12910 | 12920 | 12910 | 122 |
| 506 | 20250114 | 115500 | 2034787740 | 12910 | 12920 | 12920 | 12910 | 276 |
| 507 | 20250114 | 115400 | 2031224070 | 12920 | 12910 | 12920 | 12910 | 116 |
| 508 | 20250114 | 115300 | 2029725650 | 12910 | 12910 | 12910 | 12910 | 374 |
| 509 | 20250114 | 115200 | 2024897310 | 12910 | 12910 | 12910 | 12910 | 41 |
| 510 | 20250114 | 115100 | 2024368000 | 12910 | 12910 | 12910 | 12910 | 18 |
| 511 | 20250114 | 115000 | 2024135620 | 12920 | 12910 | 12920 | 12910 | 837 |
| 512 | 20250114 | 114900 | 2013321660 | 12910 | 12910 | 12910 | 12910 | 52 |
| 513 | 20250114 | 114800 | 2012650340 | 12900 | 12910 | 12910 | 12900 | 751 |
| 514 | 20250114 | 114700 | 2002959060 | 12920 | 12920 | 12920 | 12920 | 48 |
| 515 | 20250114 | 114600 | 2002338900 | 12910 | 12910 | 12910 | 12910 | 265 |
| 516 | 20250114 | 114500 | 1998917750 | 12910 | 12910 | 12910 | 12910 | 30 |
| 517 | 20250114 | 114400 | 1998530450 | 12920 | 12920 | 12920 | 12920 | 19 |
| 518 | 20250114 | 114300 | 1998284970 | 12910 | 12920 | 12920 | 12910 | 86 |
| 519 | 20250114 | 114200 | 1997174150 | 12920 | 12920 | 12920 | 12910 | 60 |
| 520 | 20250114 | 114100 | 1996398960 | 12920 | 12920 | 12920 | 12920 | 113 |
| 521 | 20250114 | 114000 | 1994939000 | 12910 | 12910 | 12910 | 12910 | 2 |
| 522 | 20250114 | 113900 | 1994913180 | 12920 | 12920 | 12920 | 12920 | 189 |
| 523 | 20250114 | 113800 | 1992471300 | 12920 | 12910 | 12920 | 12910 | 62 |
| 524 | 20250114 | 113700 | 1991670460 | 12910 | 12910 | 12910 | 12910 | 166 |
| 525 | 20250114 | 113600 | 1989527400 | 12910 | 12900 | 12910 | 12890 | 396 |
| 526 | 20250114 | 113500 | 1984417920 | 12890 | 12890 | 12890 | 12890 | 112 |
| 527 | 20250114 | 113400 | 1982974240 | 12890 | 12880 | 12890 | 12880 | 262 |
| 528 | 20250114 | 113300 | 1979597070 | 12890 | 12900 | 12900 | 12890 | 4315 |
| 529 | 20250114 | 113200 | 1923933760 | 12900 | 12900 | 12900 | 12900 | 60 |
| 530 | 20250114 | 113100 | 1923159760 | 12900 | 12900 | 12900 | 12900 | 74 |
| 531 | 20250114 | 113000 | 1922205160 | 12900 | 12900 | 12900 | 12900 | 104 |
| 532 | 20250114 | 112900 | 1920863560 | 12880 | 12880 | 12880 | 12880 | 103 |
| 533 | 20250114 | 112800 | 1919536920 | 12870 | 12880 | 12880 | 12870 | 30 |
| 534 | 20250114 | 112700 | 1919150630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 535 | 20250114 | 112600 | 1919150630 | 12870 | 12870 | 12870 | 12870 | 104 |
| 536 | 20250114 | 112500 | 1917812150 | 12870 | 12870 | 12870 | 12870 | 30 |
| 537 | 20250114 | 112400 | 1917426050 | 12870 | 12880 | 12890 | 12870 | 738 |
| 538 | 20250114 | 112300 | 1907916130 | 12860 | 12880 | 12880 | 12860 | 131 |
| 539 | 20250114 | 112200 | 1906229450 | 12880 | 12880 | 12880 | 12880 | 38 |
| 540 | 20250114 | 112100 | 1905740010 | 12890 | 12890 | 12890 | 12890 | 19 |
| 541 | 20250114 | 112000 | 1905495100 | 12890 | 12890 | 12890 | 12890 | 0 |
| 542 | 20250114 | 111900 | 1905495100 | 12890 | 12890 | 12890 | 12890 | 39 |
| 543 | 20250114 | 111800 | 1904992390 | 12860 | 12880 | 12900 | 12860 | 277 |
| 544 | 20250114 | 111700 | 1901425700 | 12880 | 12860 | 12880 | 12860 | 96 |
| 545 | 20250114 | 111600 | 1900189540 | 12870 | 12880 | 12880 | 12870 | 54 |
| 546 | 20250114 | 111500 | 1899494210 | 12860 | 12870 | 12870 | 12860 | 265 |
| 547 | 20250114 | 111400 | 1896086210 | 12860 | 12860 | 12860 | 12860 | 30 |
| 548 | 20250114 | 111300 | 1895700410 | 12850 | 12850 | 12850 | 12850 | 30 |
| 549 | 20250114 | 111200 | 1895314910 | 12850 | 12890 | 12890 | 12850 | 469 |
| 550 | 20250114 | 111100 | 1889284420 | 12900 | 12910 | 12910 | 12880 | 874 |
| 551 | 20250114 | 111000 | 1878010180 | 12920 | 12910 | 12920 | 12910 | 40 |
| 552 | 20250114 | 110900 | 1877493680 | 12900 | 12900 | 12910 | 12900 | 451 |
| 553 | 20250114 | 110800 | 1871675600 | 12910 | 12910 | 12910 | 12910 | 42 |
| 554 | 20250114 | 110700 | 1871133380 | 12910 | 12910 | 12910 | 12910 | 989 |
| 555 | 20250114 | 110600 | 1858365390 | 12910 | 12900 | 12910 | 12900 | 80 |
| 556 | 20250114 | 110500 | 1857333200 | 12900 | 12920 | 12920 | 12900 | 284 |
| 557 | 20250114 | 110400 | 1853666280 | 12920 | 12920 | 12920 | 12920 | 126 |
| 558 | 20250114 | 110300 | 1852038360 | 12910 | 12920 | 12920 | 12910 | 50 |
| 559 | 20250114 | 110200 | 1851392380 | 12910 | 12910 | 12910 | 12910 | 30 |
| 560 | 20250114 | 110100 | 1851005080 | 12910 | 12910 | 12910 | 12910 | 27 |
| 561 | 20250114 | 110000 | 1850656510 | 12890 | 12930 | 12930 | 12890 | 160 |
| 562 | 20250114 | 105900 | 1848588940 | 12920 | 12910 | 12920 | 12910 | 96 |
| 563 | 20250114 | 105800 | 1847348920 | 12910 | 12910 | 12920 | 12910 | 28 |
| 564 | 20250114 | 105700 | 1846987250 | 12910 | 12910 | 12910 | 12910 | 107 |
| 565 | 20250114 | 105600 | 1845605880 | 12900 | 12900 | 12920 | 12900 | 2480 |
| 566 | 20250114 | 105500 | 1813603960 | 12900 | 12830 | 12900 | 12830 | 721 |
| 567 | 20250114 | 105400 | 1804326520 | 12840 | 12830 | 12840 | 12820 | 2019 |
| 568 | 20250114 | 105300 | 1778441540 | 12820 | 12820 | 12820 | 12820 | 81 |
| 569 | 20250114 | 105200 | 1777403120 | 12820 | 12820 | 12830 | 12820 | 93 |
| 570 | 20250114 | 105100 | 1776210670 | 12820 | 12830 | 12830 | 12820 | 214 |
| 571 | 20250114 | 105000 | 1773466930 | 12840 | 12850 | 12850 | 12840 | 101 |
| 572 | 20250114 | 104900 | 1772169310 | 12850 | 12850 | 12850 | 12850 | 905 |
| 573 | 20250114 | 104800 | 1760540060 | 12850 | 12880 | 12880 | 12850 | 1103 |
| 574 | 20250114 | 104700 | 1746363210 | 12870 | 12890 | 12890 | 12870 | 549 |
| 575 | 20250114 | 104600 | 1739292150 | 12890 | 12900 | 12900 | 12890 | 65 |
| 576 | 20250114 | 104500 | 1738454110 | 12880 | 12880 | 12880 | 12880 | 30 |
| 577 | 20250114 | 104400 | 1738067710 | 12880 | 12880 | 12880 | 12880 | 95 |
| 578 | 20250114 | 104300 | 1736844110 | 12880 | 12880 | 12890 | 12880 | 302 |
| 579 | 20250114 | 104200 | 1732954160 | 12880 | 12910 | 12910 | 12880 | 118 |
| 580 | 20250114 | 104100 | 1731432410 | 12910 | 12910 | 12910 | 12910 | 1 |
| 581 | 20250114 | 104000 | 1731419500 | 12920 | 12910 | 12920 | 12900 | 267 |
| 582 | 20250114 | 103900 | 1727972080 | 12900 | 12900 | 12900 | 12900 | 30 |
| 583 | 20250114 | 103800 | 1727585080 | 12890 | 12880 | 12890 | 12880 | 65 |
| 584 | 20250114 | 103700 | 1726747350 | 12890 | 12890 | 12890 | 12880 | 320 |
| 585 | 20250114 | 103600 | 1722622560 | 12880 | 12880 | 12880 | 12880 | 30 |
| 586 | 20250114 | 103500 | 1722236160 | 12880 | 12890 | 12910 | 12880 | 135 |
| 587 | 20250114 | 103400 | 1720495960 | 12870 | 12870 | 12870 | 12870 | 2 |
| 588 | 20250114 | 103300 | 1720470220 | 12890 | 12870 | 12890 | 12860 | 66 |
| 589 | 20250114 | 103200 | 1719620980 | 12850 | 12850 | 12850 | 12850 | 0 |
| 590 | 20250114 | 103100 | 1719620980 | 12850 | 12860 | 12860 | 12850 | 53 |
| 591 | 20250114 | 103000 | 1718939710 | 12870 | 12870 | 12870 | 12870 | 78 |
| 592 | 20250114 | 102900 | 1717935850 | 12860 | 12860 | 12860 | 12860 | 2 |
| 593 | 20250114 | 102800 | 1717910130 | 12850 | 12890 | 12890 | 12850 | 187 |
| 594 | 20250114 | 102700 | 1715503080 | 12870 | 12870 | 12870 | 12870 | 91 |
| 595 | 20250114 | 102600 | 1714331910 | 12850 | 12870 | 12870 | 12850 | 525 |
| 596 | 20250114 | 102500 | 1707582130 | 12870 | 12930 | 12930 | 12870 | 3637 |
| 597 | 20250114 | 102400 | 1660741240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 598 | 20250114 | 102300 | 1660741240 | 12940 | 12930 | 12940 | 12930 | 123 |
| 599 | 20250114 | 102200 | 1659150100 | 12930 | 12940 | 12940 | 12930 | 31 |
| 600 | 20250114 | 102100 | 1658748970 | 12940 | 12920 | 12940 | 12920 | 1251 |
| 601 | 20250114 | 102000 | 1642577220 | 12910 | 12890 | 12910 | 12890 | 729 |
| 602 | 20250114 | 101900 | 1633169780 | 12890 | 12890 | 12890 | 12890 | 60 |
| 603 | 20250114 | 101800 | 1632396380 | 12900 | 12880 | 12900 | 12880 | 567 |
| 604 | 20250114 | 101700 | 1625092740 | 12890 | 12890 | 12890 | 12880 | 106 |
| 605 | 20250114 | 101600 | 1623726700 | 12900 | 12900 | 12900 | 12890 | 665 |
| 606 | 20250114 | 101500 | 1615149530 | 12900 | 12900 | 12910 | 12900 | 102 |
| 607 | 20250114 | 101400 | 1613833130 | 12900 | 12910 | 12910 | 12900 | 127 |
| 608 | 20250114 | 101300 | 1612194410 | 12890 | 12920 | 12920 | 12890 | 4 |
| 609 | 20250114 | 101200 | 1612142760 | 12880 | 12880 | 12880 | 12880 | 11 |
| 610 | 20250114 | 101100 | 1612001080 | 12870 | 12920 | 12930 | 12870 | 429 |
| 611 | 20250114 | 101000 | 1606459540 | 12920 | 12890 | 12930 | 12870 | 112 |
| 612 | 20250114 | 100900 | 1605017240 | 12920 | 12810 | 12920 | 12810 | 907 |
| 613 | 20250114 | 100800 | 1593348180 | 12770 | 12770 | 12830 | 12760 | 1587 |
| 614 | 20250114 | 100700 | 1573071680 | 12780 | 12750 | 12790 | 12730 | 4999 |
| 615 | 20250114 | 100600 | 1509272880 | 12750 | 12840 | 12850 | 12750 | 7734 |
| 616 | 20250114 | 100500 | 1410281680 | 12850 | 12840 | 12850 | 12830 | 3635 |
| 617 | 20250114 | 100400 | 1363633170 | 12840 | 12890 | 12890 | 12840 | 1417 |
| 618 | 20250114 | 100300 | 1345425120 | 12900 | 12880 | 12900 | 12880 | 401 |
| 619 | 20250114 | 100200 | 1340259860 | 12900 | 12930 | 12960 | 12900 | 477 |
| 620 | 20250114 | 100100 | 1334100690 | 12950 | 12970 | 12990 | 12950 | 820 |
| 621 | 20250114 | 100000 | 1323474930 | 12970 | 12950 | 12970 | 12950 | 51 |
| 622 | 20250114 | 095900 | 1322813860 | 12940 | 13000 | 13010 | 12930 | 1174 |
| 623 | 20250114 | 095800 | 1307621710 | 12980 | 12940 | 13010 | 12920 | 3251 |
| 624 | 20250114 | 095700 | 1265467560 | 12880 | 12910 | 12910 | 12880 | 609 |
| 625 | 20250114 | 095600 | 1257611120 | 12910 | 12820 | 13000 | 12820 | 8040 |
| 626 | 20250114 | 095500 | 1153308760 | 12820 | 12830 | 12840 | 12820 | 2000 |
| 627 | 20250114 | 095400 | 1127658410 | 12830 | 12840 | 12850 | 12830 | 500 |
| 628 | 20250114 | 095300 | 1121238230 | 12860 | 12850 | 12860 | 12850 | 393 |
| 629 | 20250114 | 095200 | 1116187550 | 12860 | 12890 | 12890 | 12860 | 143 |
| 630 | 20250114 | 095100 | 1114347340 | 12890 | 12890 | 12890 | 12890 | 1 |
| 631 | 20250114 | 095000 | 1114334450 | 12910 | 12860 | 12910 | 12860 | 539 |
| 632 | 20250114 | 094900 | 1107377910 | 12860 | 12870 | 12880 | 12860 | 571 |
| 633 | 20250114 | 094800 | 1100029110 | 12870 | 12850 | 12870 | 12850 | 252 |
| 634 | 20250114 | 094700 | 1096789130 | 12840 | 12870 | 12870 | 12840 | 1488 |
| 635 | 20250114 | 094600 | 1077659140 | 12870 | 12870 | 12870 | 12870 | 61 |
| 636 | 20250114 | 094500 | 1076874070 | 12870 | 12880 | 12880 | 12870 | 363 |
| 637 | 20250114 | 094400 | 1072199110 | 12900 | 12900 | 12900 | 12890 | 271 |
| 638 | 20250114 | 094300 | 1068704410 | 12910 | 12910 | 12910 | 12900 | 202 |
| 639 | 20250114 | 094200 | 1066097930 | 12910 | 12900 | 12910 | 12900 | 196 |
| 640 | 20250114 | 094100 | 1063569340 | 12880 | 12890 | 12910 | 12880 | 307 |
| 641 | 20250114 | 094000 | 1059613970 | 12910 | 12870 | 12910 | 12860 | 502 |
| 642 | 20250114 | 093900 | 1053152360 | 12850 | 12870 | 12870 | 12850 | 1453 |
| 643 | 20250114 | 093800 | 1034477010 | 12870 | 12870 | 12900 | 12870 | 188 |
| 644 | 20250114 | 093700 | 1032055550 | 12870 | 12960 | 12960 | 12850 | 290 |
| 645 | 20250114 | 093600 | 1028310340 | 12960 | 12960 | 12960 | 12910 | 997 |
| 646 | 20250114 | 093500 | 1015401340 | 12960 | 12940 | 12960 | 12940 | 1423 |
| 647 | 20250114 | 093400 | 996972690 | 12940 | 12940 | 12940 | 12930 | 569 |
| 648 | 20250114 | 093300 | 989609940 | 12930 | 12930 | 12930 | 12910 | 787 |
| 649 | 20250114 | 093200 | 979434600 | 12930 | 12890 | 12930 | 12890 | 1444 |
| 650 | 20250114 | 093100 | 960811020 | 12890 | 12880 | 12890 | 12880 | 2949 |
| 651 | 20250114 | 093000 | 922823370 | 12880 | 12880 | 12890 | 12880 | 1733 |
| 652 | 20250114 | 092900 | 900502190 | 12880 | 12880 | 12880 | 12880 | 116 |
| 653 | 20250114 | 092800 | 899008110 | 12880 | 12740 | 12880 | 12720 | 545 |
| 654 | 20250114 | 092700 | 892066120 | 12760 | 12740 | 12760 | 12740 | 391 |
| 655 | 20250114 | 092600 | 887084680 | 12740 | 12800 | 12800 | 12740 | 929 |
| 656 | 20250114 | 092500 | 875229360 | 12810 | 12960 | 12960 | 12770 | 473 |
| 657 | 20250114 | 092400 | 869168750 | 12880 | 12900 | 12990 | 12850 | 2382 |
| 658 | 20250114 | 092300 | 838342600 | 12900 | 12920 | 12930 | 12870 | 1845 |
| 659 | 20250114 | 092200 | 814562940 | 12920 | 12910 | 12920 | 12880 | 490 |
| 660 | 20250114 | 092100 | 808243190 | 12910 | 12920 | 12920 | 12900 | 105 |
| 661 | 20250114 | 092000 | 806887730 | 12920 | 12850 | 12920 | 12850 | 1424 |
| 662 | 20250114 | 091900 | 788526950 | 12840 | 12750 | 12840 | 12750 | 1530 |
| 663 | 20250114 | 091800 | 768928960 | 12760 | 12740 | 12770 | 12700 | 718 |
| 664 | 20250114 | 091700 | 759774650 | 12660 | 12770 | 12770 | 12650 | 1141 |
| 665 | 20250114 | 091600 | 745257160 | 12770 | 12780 | 12780 | 12770 | 195 |
| 666 | 20250114 | 091500 | 742765590 | 12780 | 12780 | 12780 | 12780 | 10 |
| 667 | 20250114 | 091400 | 742637790 | 12780 | 12730 | 12780 | 12730 | 45 |
| 668 | 20250114 | 091300 | 742063680 | 12720 | 12760 | 12780 | 12720 | 835 |
| 669 | 20250114 | 091200 | 731408260 | 12750 | 12700 | 12750 | 12700 | 522 |
| 670 | 20250114 | 091100 | 724756520 | 12670 | 12650 | 12670 | 12650 | 556 |
| 671 | 20250114 | 091000 | 717721570 | 12640 | 12650 | 12660 | 12620 | 2804 |
| 672 | 20250114 | 090900 | 682271290 | 12660 | 12600 | 12670 | 12600 | 526 |
| 673 | 20250114 | 090800 | 675629830 | 12600 | 12600 | 12620 | 12600 | 540 |
| 674 | 20250114 | 090700 | 668820880 | 12600 | 12660 | 12660 | 12600 | 1136 |
| 675 | 20250114 | 090600 | 654463730 | 12670 | 12880 | 12970 | 12670 | 2341 |
| 676 | 20250114 | 090500 | 624549920 | 12980 | 12940 | 13000 | 12850 | 13960 |
| 677 | 20250114 | 090400 | 443352470 | 12840 | 12930 | 12950 | 12840 | 5785 |
| 678 | 20250114 | 090300 | 368744870 | 12970 | 12940 | 12990 | 12930 | 3129 |
| 679 | 20250114 | 090200 | 328168950 | 12940 | 12960 | 13030 | 12920 | 5260 |
| 680 | 20250114 | 090100 | 259841710 | 13010 | 12800 | 13030 | 12720 | 17200 |
| 681 | 20250114 | 090000 | 37516270 | 12770 | 12550 | 12810 | 12550 | 2785 |