36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 202100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 3 | 20250213 | 202000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20250213 | 201900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20250213 | 201800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20250213 | 201700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20250213 | 201600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20250213 | 201500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20250213 | 201400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20250213 | 201300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20250213 | 201200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20250213 | 201100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20250213 | 201000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20250213 | 200900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20250213 | 200800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20250213 | 200700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20250213 | 200600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20250213 | 200500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20250213 | 200400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20250213 | 200300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20250213 | 200200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20250213 | 200100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20250213 | 200000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20250213 | 195900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20250213 | 195800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20250213 | 195700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20250213 | 195600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20250213 | 195500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20250213 | 195400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20250213 | 195300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20250213 | 195200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20250213 | 195100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 33 | 20250213 | 195000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20250213 | 194900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20250213 | 194800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20250213 | 194700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20250213 | 194600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20250213 | 194500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20250213 | 194400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20250213 | 194300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20250213 | 194200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20250213 | 194100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20250213 | 194000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20250213 | 193900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20250213 | 193800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20250213 | 193700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20250213 | 193600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20250213 | 193500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20250213 | 193400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20250213 | 193300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20250213 | 193200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20250213 | 193100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20250213 | 193000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20250213 | 192900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20250213 | 192800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20250213 | 192700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20250213 | 192600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20250213 | 192500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20250213 | 192400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20250213 | 192300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20250213 | 192200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20250213 | 192100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 63 | 20250213 | 192000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20250213 | 191900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20250213 | 191800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20250213 | 191700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20250213 | 191600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20250213 | 191500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20250213 | 191400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20250213 | 191300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20250213 | 191200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20250213 | 191100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20250213 | 191000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20250213 | 190900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20250213 | 190800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20250213 | 190700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20250213 | 190600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20250213 | 190500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20250213 | 190400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20250213 | 190300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20250213 | 190200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20250213 | 190100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20250213 | 190000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20250213 | 185900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20250213 | 185800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20250213 | 185700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20250213 | 185600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20250213 | 185500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20250213 | 185400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20250213 | 185300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20250213 | 185200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20250213 | 185100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 93 | 20250213 | 185000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20250213 | 184900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20250213 | 184800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20250213 | 184700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20250213 | 184600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20250213 | 184500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20250213 | 184400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20250213 | 184300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20250213 | 184200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20250213 | 184100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20250213 | 184000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20250213 | 183900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20250213 | 183800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20250213 | 183700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20250213 | 183600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20250213 | 183500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20250213 | 183400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20250213 | 183300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20250213 | 183200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20250213 | 183100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20250213 | 183000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20250213 | 182900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20250213 | 182800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20250213 | 182700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20250213 | 182600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20250213 | 182500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20250213 | 182400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20250213 | 182300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20250213 | 182200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20250213 | 182100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 123 | 20250213 | 182000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20250213 | 181900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20250213 | 181800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20250213 | 181700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20250213 | 181600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20250213 | 181500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20250213 | 181400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20250213 | 181300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20250213 | 181200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20250213 | 181100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20250213 | 181000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20250213 | 180900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20250213 | 180800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20250213 | 180700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20250213 | 180600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20250213 | 180500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20250213 | 180400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20250213 | 180300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20250213 | 180200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20250213 | 180100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20250213 | 180000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20250213 | 175900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20250213 | 175800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20250213 | 175700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20250213 | 175600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20250213 | 175500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20250213 | 175400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20250213 | 175300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20250213 | 175200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20250213 | 175100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 153 | 20250213 | 175000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20250213 | 174900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20250213 | 174800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20250213 | 174700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20250213 | 174600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20250213 | 174500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20250213 | 174400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20250213 | 174300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20250213 | 174200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20250213 | 174100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20250213 | 174000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20250213 | 173900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20250213 | 173800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20250213 | 173700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20250213 | 173600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20250213 | 173500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20250213 | 173400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20250213 | 173300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20250213 | 173200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20250213 | 173100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20250213 | 173000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20250213 | 172900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20250213 | 172800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20250213 | 172700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20250213 | 172600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20250213 | 172500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20250213 | 172400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20250213 | 172300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20250213 | 172200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20250213 | 172100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 183 | 20250213 | 172000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20250213 | 171900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20250213 | 171800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20250213 | 171700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20250213 | 171600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20250213 | 171500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20250213 | 171400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20250213 | 171300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20250213 | 171200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20250213 | 171100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20250213 | 171000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20250213 | 170900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20250213 | 170800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20250213 | 170700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20250213 | 170600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20250213 | 170500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20250213 | 170400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20250213 | 170300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20250213 | 170200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20250213 | 170100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20250213 | 170000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20250213 | 165900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20250213 | 165800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20250213 | 165700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20250213 | 165600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20250213 | 165500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20250213 | 165400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20250213 | 165300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20250213 | 165200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20250213 | 165100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 213 | 20250213 | 165000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20250213 | 164900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20250213 | 164800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20250213 | 164700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20250213 | 164600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20250213 | 164500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20250213 | 164400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20250213 | 164300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20250213 | 164200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20250213 | 164100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20250213 | 164000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20250213 | 163900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20250213 | 163800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20250213 | 163700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20250213 | 163600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20250213 | 163500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20250213 | 163400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20250213 | 163300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20250213 | 163200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20250213 | 163100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20250213 | 163000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20250213 | 162900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20250213 | 162800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20250213 | 162700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20250213 | 162600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20250213 | 162500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20250213 | 162400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20250213 | 162300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20250213 | 162200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20250213 | 162100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 243 | 20250213 | 162000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20250213 | 161900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20250213 | 161800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20250213 | 161700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20250213 | 161600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20250213 | 161500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20250213 | 161400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20250213 | 161300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20250213 | 161200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20250213 | 161100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20250213 | 161000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20250213 | 160900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20250213 | 160800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20250213 | 160700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20250213 | 160600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20250213 | 160500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20250213 | 160400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20250213 | 160300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20250213 | 160200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20250213 | 160100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20250213 | 160000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20250213 | 155900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20250213 | 155800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20250213 | 155700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20250213 | 155600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20250213 | 155500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20250213 | 155400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20250213 | 155300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20250213 | 155200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20250213 | 155100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 273 | 20250213 | 155000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20250213 | 154900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20250213 | 154800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20250213 | 154700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20250213 | 154600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20250213 | 154500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20250213 | 154400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20250213 | 154300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20250213 | 154200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20250213 | 154100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20250213 | 154000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20250213 | 153900 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20250213 | 153800 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20250213 | 153700 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20250213 | 153600 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20250213 | 153500 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20250213 | 153400 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20250213 | 153300 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20250213 | 153200 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20250213 | 153100 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20250213 | 153000 | 9934678200 | 53400 | 53400 | 53400 | 53400 | 32111 |
| 294 | 20250213 | 152900 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20250213 | 152800 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20250213 | 152700 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20250213 | 152600 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20250213 | 152500 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20250213 | 152400 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20250213 | 152300 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20250213 | 152200 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 302 | 20250213 | 152100 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 303 | 20250213 | 152000 | 8219950800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 304 | 20250213 | 151900 | 8219950800 | 53300 | 53300 | 53300 | 53200 | 813 |
| 305 | 20250213 | 151800 | 8176623600 | 53200 | 53200 | 53300 | 53200 | 78 |
| 306 | 20250213 | 151700 | 8172472200 | 53300 | 53200 | 53300 | 53200 | 190 |
| 307 | 20250213 | 151600 | 8162356500 | 53200 | 53200 | 53300 | 53100 | 304 |
| 308 | 20250213 | 151500 | 8146188900 | 53200 | 53100 | 53300 | 53100 | 99 |
| 309 | 20250213 | 151400 | 8140923600 | 53100 | 53100 | 53200 | 53100 | 1466 |
| 310 | 20250213 | 151300 | 8062935000 | 53100 | 53100 | 53200 | 53100 | 88 |
| 311 | 20250213 | 151200 | 8058259300 | 53100 | 53100 | 53200 | 53100 | 579 |
| 312 | 20250213 | 151100 | 8027492600 | 53100 | 53100 | 53200 | 53100 | 36 |
| 313 | 20250213 | 151000 | 8025580000 | 53100 | 53100 | 53200 | 53100 | 71 |
| 314 | 20250213 | 150900 | 8021805300 | 53200 | 53200 | 53200 | 53100 | 85 |
| 315 | 20250213 | 150800 | 8017285700 | 53100 | 53100 | 53200 | 53100 | 70 |
| 316 | 20250213 | 150700 | 8013567500 | 53100 | 53100 | 53200 | 53100 | 80 |
| 317 | 20250213 | 150600 | 8009315800 | 53200 | 53100 | 53200 | 53100 | 223 |
| 318 | 20250213 | 150500 | 7997467800 | 53100 | 53200 | 53200 | 53100 | 186 |
| 319 | 20250213 | 150400 | 7987585400 | 53100 | 53100 | 53200 | 53100 | 249 |
| 320 | 20250213 | 150300 | 7974344800 | 53100 | 53100 | 53200 | 53100 | 118 |
| 321 | 20250213 | 150200 | 7968073100 | 53100 | 53200 | 53300 | 53100 | 161 |
| 322 | 20250213 | 150100 | 7959510400 | 53100 | 53100 | 53300 | 53100 | 466 |
| 323 | 20250213 | 150000 | 7934740700 | 53200 | 53100 | 53200 | 53100 | 427 |
| 324 | 20250213 | 145900 | 7912038900 | 53100 | 53100 | 53200 | 53100 | 408 |
| 325 | 20250213 | 145800 | 7890350500 | 53100 | 53200 | 53300 | 53100 | 210 |
| 326 | 20250213 | 145700 | 7879174500 | 53100 | 53200 | 53300 | 53100 | 470 |
| 327 | 20250213 | 145600 | 7854179600 | 53100 | 53100 | 53200 | 53100 | 205 |
| 328 | 20250213 | 145500 | 7843285600 | 53100 | 53200 | 53200 | 53100 | 191 |
| 329 | 20250213 | 145400 | 7833133700 | 53200 | 53200 | 53300 | 53100 | 191 |
| 330 | 20250213 | 145300 | 7822978900 | 53100 | 53100 | 53300 | 53100 | 104 |
| 331 | 20250213 | 145200 | 7817451400 | 53200 | 53300 | 53300 | 53100 | 209 |
| 332 | 20250213 | 145100 | 7806324600 | 53200 | 53200 | 53200 | 53100 | 255 |
| 333 | 20250213 | 145000 | 7792768700 | 53100 | 53200 | 53200 | 53100 | 60 |
| 334 | 20250213 | 144900 | 7789581900 | 53200 | 53200 | 53300 | 53200 | 296 |
| 335 | 20250213 | 144800 | 7773828800 | 53200 | 53200 | 53300 | 53200 | 288 |
| 336 | 20250213 | 144700 | 7758491400 | 53300 | 53300 | 53300 | 53200 | 273 |
| 337 | 20250213 | 144600 | 7743947400 | 53200 | 53200 | 53300 | 53200 | 229 |
| 338 | 20250213 | 144500 | 7731750600 | 53200 | 53200 | 53300 | 53200 | 263 |
| 339 | 20250213 | 144400 | 7717743600 | 53200 | 53400 | 53400 | 53200 | 235 |
| 340 | 20250213 | 144300 | 7705223300 | 53400 | 53300 | 53400 | 53200 | 819 |
| 341 | 20250213 | 144200 | 7661575600 | 53200 | 53200 | 53300 | 53200 | 244 |
| 342 | 20250213 | 144100 | 7648582000 | 53200 | 53200 | 53300 | 53200 | 120 |
| 343 | 20250213 | 144000 | 7642189400 | 53200 | 53200 | 53300 | 53200 | 333 |
| 344 | 20250213 | 143900 | 7624453100 | 53300 | 53200 | 53400 | 53200 | 357 |
| 345 | 20250213 | 143800 | 7605432700 | 53200 | 53300 | 53400 | 53200 | 269 |
| 346 | 20250213 | 143700 | 7591105200 | 53300 | 53400 | 53400 | 53200 | 248 |
| 347 | 20250213 | 143600 | 7577890600 | 53400 | 53400 | 53400 | 53300 | 1024 |
| 348 | 20250213 | 143500 | 7523291600 | 53300 | 53400 | 53400 | 53200 | 241 |
| 349 | 20250213 | 143400 | 7510444400 | 53400 | 53300 | 53400 | 53200 | 1756 |
| 350 | 20250213 | 143300 | 7416844100 | 53300 | 53200 | 53300 | 53200 | 237 |
| 351 | 20250213 | 143200 | 7404221300 | 53200 | 53300 | 53300 | 53200 | 491 |
| 352 | 20250213 | 143100 | 7378084500 | 53200 | 53200 | 53300 | 53100 | 331 |
| 353 | 20250213 | 143000 | 7360469700 | 53200 | 53300 | 53300 | 53100 | 293 |
| 354 | 20250213 | 142900 | 7344872800 | 53300 | 53100 | 53300 | 53100 | 325 |
| 355 | 20250213 | 142800 | 7327565000 | 53300 | 53300 | 53400 | 53200 | 230 |
| 356 | 20250213 | 142700 | 7315312000 | 53300 | 53300 | 53400 | 53200 | 325 |
| 357 | 20250213 | 142600 | 7297998900 | 53300 | 53200 | 53300 | 53200 | 449 |
| 358 | 20250213 | 142500 | 7274075900 | 53300 | 53300 | 53300 | 53200 | 260 |
| 359 | 20250213 | 142400 | 7260225300 | 53200 | 53200 | 53300 | 53200 | 354 |
| 360 | 20250213 | 142300 | 7241372200 | 53300 | 53200 | 53300 | 53100 | 488 |
| 361 | 20250213 | 142200 | 7215387400 | 53200 | 53300 | 53300 | 53100 | 321 |
| 362 | 20250213 | 142100 | 7198304500 | 53300 | 53300 | 53300 | 53200 | 309 |
| 363 | 20250213 | 142000 | 7181841400 | 53300 | 53200 | 53300 | 53100 | 235 |
| 364 | 20250213 | 141900 | 7169340100 | 53100 | 53100 | 53200 | 53100 | 253 |
| 365 | 20250213 | 141800 | 7155884800 | 53100 | 53100 | 53200 | 53100 | 272 |
| 366 | 20250213 | 141700 | 7141423600 | 53200 | 53200 | 53200 | 53000 | 246 |
| 367 | 20250213 | 141600 | 7128366800 | 53200 | 53100 | 53200 | 53000 | 253 |
| 368 | 20250213 | 141500 | 7114929700 | 53200 | 53100 | 53200 | 53100 | 146 |
| 369 | 20250213 | 141400 | 7107168200 | 53100 | 53300 | 53300 | 53000 | 454 |
| 370 | 20250213 | 141300 | 7083051700 | 53100 | 53200 | 53300 | 53100 | 96 |
| 371 | 20250213 | 141200 | 7077950600 | 53200 | 53300 | 53300 | 53100 | 409 |
| 372 | 20250213 | 141100 | 7056199900 | 53300 | 53200 | 53300 | 53100 | 138 |
| 373 | 20250213 | 141000 | 7048861900 | 53100 | 53200 | 53200 | 53100 | 124 |
| 374 | 20250213 | 140900 | 7042266200 | 53200 | 53100 | 53300 | 53100 | 449 |
| 375 | 20250213 | 140800 | 7018382700 | 53100 | 53200 | 53200 | 53100 | 239 |
| 376 | 20250213 | 140700 | 7005671500 | 53200 | 53200 | 53200 | 53100 | 106 |
| 377 | 20250213 | 140600 | 7000034600 | 53100 | 53100 | 53200 | 53100 | 558 |
| 378 | 20250213 | 140500 | 6970386500 | 53100 | 53100 | 53200 | 53100 | 284 |
| 379 | 20250213 | 140400 | 6955294200 | 53100 | 53100 | 53200 | 53000 | 290 |
| 380 | 20250213 | 140300 | 6939897500 | 53100 | 53100 | 53200 | 53000 | 351 |
| 381 | 20250213 | 140200 | 6921257600 | 53100 | 53100 | 53200 | 53000 | 342 |
| 382 | 20250213 | 140100 | 6903114000 | 53100 | 53100 | 53200 | 53000 | 135 |
| 383 | 20250213 | 140000 | 6895941800 | 53200 | 53000 | 53200 | 53000 | 180 |
| 384 | 20250213 | 135900 | 6886376400 | 53000 | 53000 | 53100 | 52900 | 235 |
| 385 | 20250213 | 135800 | 6873922600 | 53000 | 53000 | 53200 | 53000 | 129 |
| 386 | 20250213 | 135700 | 6867074500 | 53000 | 52900 | 53000 | 52900 | 72 |
| 387 | 20250213 | 135600 | 6863259500 | 52900 | 53000 | 53200 | 52900 | 206 |
| 388 | 20250213 | 135500 | 6852325400 | 53000 | 53000 | 53100 | 52900 | 296 |
| 389 | 20250213 | 135400 | 6836633000 | 53000 | 53000 | 53100 | 52900 | 88 |
| 390 | 20250213 | 135300 | 6831969600 | 53100 | 53000 | 53100 | 52900 | 272 |
| 391 | 20250213 | 135200 | 6817539900 | 53100 | 53200 | 53200 | 53000 | 419 |
| 392 | 20250213 | 135100 | 6795274200 | 53200 | 53200 | 53200 | 53100 | 168 |
| 393 | 20250213 | 135000 | 6786349800 | 53100 | 53100 | 53200 | 53100 | 602 |
| 394 | 20250213 | 134900 | 6754365200 | 53200 | 53000 | 53200 | 53000 | 210 |
| 395 | 20250213 | 134800 | 6743214200 | 53000 | 53300 | 53300 | 53000 | 83 |
| 396 | 20250213 | 134700 | 6738810500 | 53200 | 53100 | 53200 | 53100 | 223 |
| 397 | 20250213 | 134600 | 6726951800 | 53100 | 53100 | 53200 | 53000 | 228 |
| 398 | 20250213 | 134500 | 6714845100 | 53000 | 53200 | 53200 | 53000 | 160 |
| 399 | 20250213 | 134400 | 6706356400 | 53200 | 53200 | 53300 | 53100 | 377 |
| 400 | 20250213 | 134300 | 6686294700 | 53100 | 53100 | 53200 | 53000 | 523 |
| 401 | 20250213 | 134200 | 6658506700 | 53200 | 53100 | 53200 | 53000 | 276 |
| 402 | 20250213 | 134100 | 6643844400 | 53100 | 53000 | 53200 | 53000 | 116 |
| 403 | 20250213 | 134000 | 6637692100 | 53000 | 53200 | 53200 | 53000 | 384 |
| 404 | 20250213 | 133900 | 6617292000 | 53200 | 53100 | 53200 | 52900 | 452 |
| 405 | 20250213 | 133800 | 6593332300 | 53200 | 53100 | 53200 | 52900 | 124 |
| 406 | 20250213 | 133700 | 6586756000 | 53000 | 53100 | 53100 | 52900 | 269 |
| 407 | 20250213 | 133600 | 6572497600 | 52900 | 53100 | 53200 | 52900 | 762 |
| 408 | 20250213 | 133500 | 6532125000 | 53100 | 53100 | 53200 | 53000 | 153 |
| 409 | 20250213 | 133400 | 6524001400 | 53100 | 53100 | 53300 | 53100 | 302 |
| 410 | 20250213 | 133300 | 6507936600 | 53000 | 52900 | 53200 | 52900 | 219 |
| 411 | 20250213 | 133200 | 6496309600 | 52900 | 53100 | 53200 | 52900 | 404 |
| 412 | 20250213 | 133100 | 6474870800 | 53100 | 53200 | 53200 | 53100 | 270 |
| 413 | 20250213 | 133000 | 6460516700 | 53100 | 53000 | 53200 | 53000 | 290 |
| 414 | 20250213 | 132900 | 6445122400 | 53100 | 53100 | 53200 | 53000 | 253 |
| 415 | 20250213 | 132800 | 6431685800 | 53200 | 53200 | 53200 | 53000 | 108 |
| 416 | 20250213 | 132700 | 6425943200 | 53000 | 53100 | 53200 | 53000 | 187 |
| 417 | 20250213 | 132600 | 6416003500 | 53100 | 53100 | 53200 | 53100 | 250 |
| 418 | 20250213 | 132500 | 6402713300 | 53200 | 53200 | 53200 | 53100 | 100 |
| 419 | 20250213 | 132400 | 6397394800 | 53200 | 53000 | 53200 | 53000 | 148 |
| 420 | 20250213 | 132300 | 6389539000 | 53100 | 53100 | 53200 | 53100 | 132 |
| 421 | 20250213 | 132200 | 6382529500 | 52800 | 53100 | 53200 | 52800 | 2196 |
| 422 | 20250213 | 132100 | 6266424900 | 53200 | 53300 | 53300 | 53200 | 298 |
| 423 | 20250213 | 132000 | 6250551700 | 53200 | 53300 | 53300 | 53100 | 95 |
| 424 | 20250213 | 131900 | 6245495100 | 53300 | 53200 | 53300 | 53200 | 134 |
| 425 | 20250213 | 131800 | 6238357600 | 53300 | 53200 | 53300 | 53100 | 382 |
| 426 | 20250213 | 131700 | 6218043500 | 53100 | 53200 | 53300 | 53100 | 251 |
| 427 | 20250213 | 131600 | 6204689300 | 53300 | 53200 | 53300 | 53000 | 2144 |
| 428 | 20250213 | 131500 | 6090749200 | 53200 | 53100 | 53200 | 53000 | 257 |
| 429 | 20250213 | 131400 | 6077102600 | 53100 | 53100 | 53100 | 53000 | 207 |
| 430 | 20250213 | 131300 | 6066113100 | 53100 | 53100 | 53200 | 53000 | 195 |
| 431 | 20250213 | 131200 | 6055747100 | 53200 | 53100 | 53200 | 53000 | 97 |
| 432 | 20250213 | 131100 | 6050592200 | 53100 | 53200 | 53200 | 53000 | 312 |
| 433 | 20250213 | 131000 | 6034017300 | 53200 | 53000 | 53200 | 53000 | 171 |
| 434 | 20250213 | 130900 | 6024943300 | 53000 | 53100 | 53100 | 53000 | 66 |
| 435 | 20250213 | 130800 | 6021441100 | 53100 | 53100 | 53100 | 52900 | 2326 |
| 436 | 20250213 | 130700 | 5898253400 | 53000 | 53200 | 53200 | 53000 | 130 |
| 437 | 20250213 | 130600 | 5891361400 | 53200 | 53200 | 53200 | 53000 | 142 |
| 438 | 20250213 | 130500 | 5883818500 | 53200 | 53100 | 53300 | 53100 | 133 |
| 439 | 20250213 | 130400 | 5876748400 | 53300 | 53200 | 53300 | 53100 | 62 |
| 440 | 20250213 | 130300 | 5873452900 | 53200 | 53100 | 53200 | 53000 | 119 |
| 441 | 20250213 | 130200 | 5867134800 | 53100 | 53100 | 53100 | 53000 | 113 |
| 442 | 20250213 | 130100 | 5861135600 | 53300 | 53000 | 53300 | 53000 | 165 |
| 443 | 20250213 | 130000 | 5852379900 | 53100 | 53000 | 53200 | 53000 | 111 |
| 444 | 20250213 | 125900 | 5846478100 | 53100 | 53100 | 53100 | 53000 | 346 |
| 445 | 20250213 | 125800 | 5828131400 | 53100 | 53200 | 53200 | 53000 | 63 |
| 446 | 20250213 | 125700 | 5824785400 | 53100 | 53100 | 53300 | 53000 | 85 |
| 447 | 20250213 | 125600 | 5820266800 | 53000 | 53100 | 53300 | 53000 | 286 |
| 448 | 20250213 | 125500 | 5805064200 | 53100 | 53100 | 53200 | 53000 | 228 |
| 449 | 20250213 | 125400 | 5792964600 | 53100 | 53000 | 53200 | 53000 | 117 |
| 450 | 20250213 | 125300 | 5786752500 | 53000 | 53100 | 53100 | 53000 | 361 |
| 451 | 20250213 | 125200 | 5767604100 | 53000 | 53200 | 53200 | 53000 | 273 |
| 452 | 20250213 | 125100 | 5753111100 | 53200 | 53100 | 53200 | 53000 | 113 |
| 453 | 20250213 | 125000 | 5747107000 | 53100 | 53100 | 53200 | 53100 | 120 |
| 454 | 20250213 | 124900 | 5740726600 | 53100 | 53100 | 53200 | 53100 | 144 |
| 455 | 20250213 | 124800 | 5733074900 | 53100 | 53100 | 53200 | 53100 | 84 |
| 456 | 20250213 | 124700 | 5728612700 | 53100 | 53100 | 53300 | 53100 | 161 |
| 457 | 20250213 | 124600 | 5720053600 | 53100 | 53000 | 53300 | 53000 | 102 |
| 458 | 20250213 | 124500 | 5714634600 | 53100 | 53100 | 53200 | 53000 | 96 |
| 459 | 20250213 | 124400 | 5709534400 | 53200 | 53100 | 53200 | 53000 | 62 |
| 460 | 20250213 | 124300 | 5706243200 | 53000 | 53200 | 53200 | 53000 | 184 |
| 461 | 20250213 | 124200 | 5696471100 | 53200 | 53200 | 53200 | 53100 | 122 |
| 462 | 20250213 | 124100 | 5689987500 | 53200 | 53200 | 53200 | 53100 | 118 |
| 463 | 20250213 | 124000 | 5683713100 | 53200 | 53100 | 53300 | 53100 | 127 |
| 464 | 20250213 | 123900 | 5676956600 | 53100 | 53100 | 53200 | 53100 | 67 |
| 465 | 20250213 | 123800 | 5673395500 | 53200 | 53300 | 53300 | 53200 | 158 |
| 466 | 20250213 | 123700 | 5664984100 | 53200 | 53200 | 53300 | 53200 | 104 |
| 467 | 20250213 | 123600 | 5659443100 | 53300 | 53300 | 53300 | 53200 | 79 |
| 468 | 20250213 | 123500 | 5655235600 | 53300 | 53200 | 53300 | 53100 | 322 |
| 469 | 20250213 | 123400 | 5638092600 | 53300 | 53200 | 53300 | 53100 | 90 |
| 470 | 20250213 | 123300 | 5633299200 | 53200 | 53200 | 53200 | 53100 | 118 |
| 471 | 20250213 | 123200 | 5627024100 | 53300 | 53200 | 53300 | 53200 | 117 |
| 472 | 20250213 | 123100 | 5620791400 | 53300 | 53100 | 53300 | 53100 | 98 |
| 473 | 20250213 | 123000 | 5615574400 | 53100 | 53300 | 53300 | 53100 | 108 |
| 474 | 20250213 | 122900 | 5609829700 | 53200 | 53200 | 53300 | 53100 | 188 |
| 475 | 20250213 | 122800 | 5599837400 | 53300 | 53200 | 53300 | 53200 | 350 |
| 476 | 20250213 | 122700 | 5581205900 | 53200 | 53300 | 53300 | 53200 | 45 |
| 477 | 20250213 | 122600 | 5578810600 | 53300 | 53300 | 53300 | 53200 | 110 |
| 478 | 20250213 | 122500 | 5572950000 | 53200 | 53200 | 53300 | 53100 | 239 |
| 479 | 20250213 | 122400 | 5560229000 | 53200 | 53200 | 53300 | 53100 | 157 |
| 480 | 20250213 | 122300 | 5551874800 | 53100 | 53200 | 53200 | 53100 | 69 |
| 481 | 20250213 | 122200 | 5548206600 | 53100 | 53200 | 53200 | 53100 | 261 |
| 482 | 20250213 | 122100 | 5534335300 | 53200 | 53200 | 53300 | 53100 | 90 |
| 483 | 20250213 | 122000 | 5529544800 | 53200 | 53200 | 53300 | 53100 | 126 |
| 484 | 20250213 | 121900 | 5522846400 | 53200 | 53300 | 53300 | 53200 | 65 |
| 485 | 20250213 | 121800 | 5519387100 | 53300 | 53200 | 53300 | 53100 | 143 |
| 486 | 20250213 | 121700 | 5511778400 | 53200 | 53200 | 53300 | 53200 | 62 |
| 487 | 20250213 | 121600 | 5508479700 | 53200 | 53200 | 53200 | 53100 | 101 |
| 488 | 20250213 | 121500 | 5503106800 | 53200 | 53200 | 53300 | 53100 | 198 |
| 489 | 20250213 | 121400 | 5492579900 | 53200 | 53200 | 53200 | 53100 | 112 |
| 490 | 20250213 | 121300 | 5486623600 | 53100 | 53200 | 53200 | 53100 | 112 |
| 491 | 20250213 | 121200 | 5480667600 | 53300 | 53200 | 53300 | 53100 | 127 |
| 492 | 20250213 | 121100 | 5473906500 | 53200 | 53200 | 53200 | 53100 | 50 |
| 493 | 20250213 | 121000 | 5471247600 | 53200 | 53200 | 53300 | 53100 | 178 |
| 494 | 20250213 | 120900 | 5461788500 | 53200 | 53200 | 53300 | 53200 | 159 |
| 495 | 20250213 | 120800 | 5453323900 | 53200 | 53300 | 53300 | 53200 | 62 |
| 496 | 20250213 | 120700 | 5450021300 | 53200 | 53300 | 53300 | 53100 | 107 |
| 497 | 20250213 | 120600 | 5444332200 | 53200 | 53200 | 53300 | 53200 | 118 |
| 498 | 20250213 | 120500 | 5438053200 | 53200 | 53200 | 53300 | 53200 | 89 |
| 499 | 20250213 | 120400 | 5433318200 | 53200 | 53300 | 53300 | 53200 | 119 |
| 500 | 20250213 | 120300 | 5426979100 | 53300 | 53200 | 53300 | 53200 | 69 |
| 501 | 20250213 | 120200 | 5423307500 | 53200 | 53300 | 53300 | 53100 | 219 |
| 502 | 20250213 | 120100 | 5411654100 | 53100 | 53100 | 53300 | 53100 | 38 |
| 503 | 20250213 | 120000 | 5409633000 | 53200 | 53200 | 53300 | 53100 | 119 |
| 504 | 20250213 | 115900 | 5403301700 | 53100 | 53200 | 53300 | 53100 | 142 |
| 505 | 20250213 | 115800 | 5395749500 | 53200 | 53100 | 53200 | 53100 | 332 |
| 506 | 20250213 | 115700 | 5378094400 | 53200 | 53100 | 53200 | 53100 | 86 |
| 507 | 20250213 | 115600 | 5373526400 | 53000 | 53100 | 53200 | 53000 | 135 |
| 508 | 20250213 | 115500 | 5366354600 | 53100 | 53100 | 53200 | 53000 | 43 |
| 509 | 20250213 | 115400 | 5364070400 | 53200 | 53200 | 53300 | 53100 | 120 |
| 510 | 20250213 | 115300 | 5357683000 | 53200 | 53200 | 53300 | 53200 | 108 |
| 511 | 20250213 | 115200 | 5351934300 | 53200 | 53300 | 53300 | 53200 | 104 |
| 512 | 20250213 | 115100 | 5346401200 | 53200 | 53300 | 53300 | 53200 | 81 |
| 513 | 20250213 | 115000 | 5342088000 | 53200 | 53200 | 53300 | 53200 | 76 |
| 514 | 20250213 | 114900 | 5338041700 | 53100 | 53200 | 53300 | 53000 | 241 |
| 515 | 20250213 | 114800 | 5325234900 | 53200 | 53200 | 53300 | 53100 | 155 |
| 516 | 20250213 | 114700 | 5316982800 | 53100 | 53200 | 53300 | 53100 | 200 |
| 517 | 20250213 | 114600 | 5306340100 | 53300 | 53200 | 53300 | 53200 | 85 |
| 518 | 20250213 | 114500 | 5301815000 | 53300 | 53200 | 53300 | 53200 | 135 |
| 519 | 20250213 | 114400 | 5294623600 | 53300 | 53200 | 53300 | 53200 | 113 |
| 520 | 20250213 | 114300 | 5288609000 | 53100 | 53300 | 53300 | 53100 | 114 |
| 521 | 20250213 | 114200 | 5282541000 | 53300 | 53200 | 53300 | 53200 | 148 |
| 522 | 20250213 | 114100 | 5274660700 | 53200 | 53300 | 53300 | 53200 | 145 |
| 523 | 20250213 | 114000 | 5266940500 | 53100 | 53300 | 53300 | 53100 | 247 |
| 524 | 20250213 | 113900 | 5253783400 | 53200 | 53200 | 53200 | 53000 | 260 |
| 525 | 20250213 | 113800 | 5239958700 | 53100 | 53200 | 53200 | 53100 | 130 |
| 526 | 20250213 | 113700 | 5233046000 | 53200 | 53100 | 53200 | 53100 | 148 |
| 527 | 20250213 | 113600 | 5225184100 | 53100 | 53100 | 53100 | 53000 | 76 |
| 528 | 20250213 | 113500 | 5221149600 | 53100 | 53000 | 53100 | 53000 | 129 |
| 529 | 20250213 | 113400 | 5214300800 | 53100 | 53000 | 53100 | 52900 | 149 |
| 530 | 20250213 | 113300 | 5206400700 | 53000 | 53000 | 53100 | 52900 | 313 |
| 531 | 20250213 | 113200 | 5189808100 | 53000 | 53000 | 53100 | 53000 | 235 |
| 532 | 20250213 | 113100 | 5177343200 | 53100 | 53100 | 53100 | 53000 | 135 |
| 533 | 20250213 | 113000 | 5170179800 | 53000 | 53100 | 53100 | 53000 | 96 |
| 534 | 20250213 | 112900 | 5165088200 | 53000 | 52900 | 53200 | 52900 | 412 |
| 535 | 20250213 | 112800 | 5143224300 | 52900 | 52900 | 53100 | 52900 | 291 |
| 536 | 20250213 | 112700 | 5127802600 | 52900 | 53000 | 53100 | 52700 | 1635 |
| 537 | 20250213 | 112600 | 5041455900 | 53100 | 53000 | 53200 | 53000 | 279 |
| 538 | 20250213 | 112500 | 5026652900 | 53000 | 53000 | 53200 | 53000 | 356 |
| 539 | 20250213 | 112400 | 5007744100 | 53000 | 53100 | 53100 | 53000 | 145 |
| 540 | 20250213 | 112300 | 5000057700 | 53100 | 52900 | 53100 | 52900 | 212 |
| 541 | 20250213 | 112200 | 4988813900 | 53000 | 52800 | 53000 | 52800 | 42 |
| 542 | 20250213 | 112100 | 4986589800 | 52800 | 53000 | 53100 | 52800 | 134 |
| 543 | 20250213 | 112000 | 4979491300 | 53100 | 53100 | 53100 | 53000 | 329 |
| 544 | 20250213 | 111900 | 4962023400 | 53000 | 52900 | 53100 | 52700 | 997 |
| 545 | 20250213 | 111800 | 4909343600 | 53000 | 53200 | 53200 | 52900 | 163 |
| 546 | 20250213 | 111700 | 4900699800 | 53200 | 53300 | 53300 | 53000 | 398 |
| 547 | 20250213 | 111600 | 4879539800 | 53200 | 53300 | 53300 | 53200 | 245 |
| 548 | 20250213 | 111500 | 4866494100 | 53300 | 53200 | 53300 | 53200 | 155 |
| 549 | 20250213 | 111400 | 4858239000 | 53300 | 53300 | 53300 | 53200 | 279 |
| 550 | 20250213 | 111300 | 4843384600 | 53300 | 53300 | 53300 | 53200 | 156 |
| 551 | 20250213 | 111200 | 4835076200 | 53200 | 53200 | 53300 | 53200 | 105 |
| 552 | 20250213 | 111100 | 4829483000 | 53300 | 53300 | 53400 | 53200 | 202 |
| 553 | 20250213 | 111000 | 4818724000 | 53300 | 53400 | 53400 | 53300 | 92 |
| 554 | 20250213 | 110900 | 4813814500 | 53400 | 53500 | 53500 | 53300 | 1790 |
| 555 | 20250213 | 110800 | 4718230200 | 53500 | 53400 | 53500 | 53400 | 432 |
| 556 | 20250213 | 110700 | 4695142700 | 53500 | 53400 | 53500 | 53400 | 1952 |
| 557 | 20250213 | 110600 | 4590899900 | 53300 | 53300 | 53400 | 53300 | 892 |
| 558 | 20250213 | 110500 | 4543329800 | 53400 | 53200 | 53400 | 53100 | 925 |
| 559 | 20250213 | 110400 | 4494049200 | 53200 | 53100 | 53200 | 53100 | 216 |
| 560 | 20250213 | 110300 | 4482565400 | 53200 | 53100 | 53200 | 53100 | 215 |
| 561 | 20250213 | 110200 | 4471134900 | 53100 | 53100 | 53200 | 53100 | 769 |
| 562 | 20250213 | 110100 | 4430298200 | 53100 | 53200 | 53200 | 53000 | 1529 |
| 563 | 20250213 | 110000 | 4349201900 | 53100 | 53200 | 53300 | 53100 | 263 |
| 564 | 20250213 | 105900 | 4335209500 | 53200 | 53100 | 53200 | 53100 | 126 |
| 565 | 20250213 | 105800 | 4328514400 | 53100 | 53300 | 53300 | 53100 | 153 |
| 566 | 20250213 | 105700 | 4320376600 | 53200 | 53200 | 53300 | 53100 | 176 |
| 567 | 20250213 | 105600 | 4311011600 | 53100 | 53300 | 53300 | 53100 | 112 |
| 568 | 20250213 | 105500 | 4305052100 | 53300 | 53200 | 53300 | 53200 | 156 |
| 569 | 20250213 | 105400 | 4296741600 | 53200 | 53200 | 53300 | 53100 | 182 |
| 570 | 20250213 | 105300 | 4287057200 | 53100 | 53300 | 53300 | 53100 | 226 |
| 571 | 20250213 | 105200 | 4275039900 | 53300 | 53200 | 53300 | 53100 | 99 |
| 572 | 20250213 | 105100 | 4269775900 | 53200 | 53200 | 53300 | 53100 | 997 |
| 573 | 20250213 | 105000 | 4216741800 | 53200 | 53300 | 53300 | 53200 | 105 |
| 574 | 20250213 | 104900 | 4211152000 | 53200 | 53100 | 53200 | 53000 | 502 |
| 575 | 20250213 | 104800 | 4184468300 | 53200 | 53100 | 53200 | 52800 | 418 |
| 576 | 20250213 | 104700 | 4162300800 | 53000 | 53100 | 53100 | 53000 | 61 |
| 577 | 20250213 | 104600 | 4159063700 | 53100 | 53000 | 53100 | 52800 | 778 |
| 578 | 20250213 | 104500 | 4117795100 | 53000 | 52900 | 53000 | 52800 | 506 |
| 579 | 20250213 | 104400 | 4090994800 | 52900 | 52900 | 53000 | 52800 | 85 |
| 580 | 20250213 | 104300 | 4086498200 | 53000 | 52900 | 53000 | 52900 | 265 |
| 581 | 20250213 | 104200 | 4072471500 | 52900 | 52900 | 52900 | 52800 | 167 |
| 582 | 20250213 | 104100 | 4063643600 | 52800 | 53000 | 53000 | 52800 | 400 |
| 583 | 20250213 | 104000 | 4042477500 | 52900 | 52900 | 53000 | 52900 | 285 |
| 584 | 20250213 | 103900 | 4027398000 | 53000 | 52900 | 53100 | 52800 | 160 |
| 585 | 20250213 | 103800 | 4018932200 | 52900 | 53000 | 53100 | 52800 | 632 |
| 586 | 20250213 | 103700 | 3985457900 | 53000 | 52800 | 53000 | 52800 | 213 |
| 587 | 20250213 | 103600 | 3974193200 | 52800 | 52800 | 52900 | 52800 | 69 |
| 588 | 20250213 | 103500 | 3970543900 | 52800 | 52900 | 52900 | 52800 | 137 |
| 589 | 20250213 | 103400 | 3963302000 | 52700 | 52700 | 52900 | 52700 | 162 |
| 590 | 20250213 | 103300 | 3954753800 | 52700 | 52900 | 52900 | 52700 | 269 |
| 591 | 20250213 | 103200 | 3940540600 | 52900 | 52700 | 52900 | 52600 | 416 |
| 592 | 20250213 | 103100 | 3918628700 | 52800 | 52700 | 52800 | 52700 | 304 |
| 593 | 20250213 | 103000 | 3902581100 | 52800 | 52800 | 52800 | 52700 | 155 |
| 594 | 20250213 | 102900 | 3894399800 | 52800 | 52600 | 52800 | 52500 | 433 |
| 595 | 20250213 | 102800 | 3871596900 | 52600 | 52700 | 52700 | 52600 | 561 |
| 596 | 20250213 | 102700 | 3842068000 | 52700 | 52600 | 52700 | 52600 | 235 |
| 597 | 20250213 | 102600 | 3829695300 | 52700 | 52600 | 52800 | 52600 | 195 |
| 598 | 20250213 | 102500 | 3819424000 | 52600 | 52800 | 52800 | 52400 | 9472 |
| 599 | 20250213 | 102400 | 3322046700 | 52800 | 52800 | 52800 | 52700 | 1503 |
| 600 | 20250213 | 102300 | 3242731400 | 52800 | 52900 | 53000 | 52800 | 200 |
| 601 | 20250213 | 102200 | 3232154800 | 52900 | 53000 | 53000 | 52800 | 603 |
| 602 | 20250213 | 102100 | 3200303600 | 52900 | 52900 | 52900 | 52800 | 146 |
| 603 | 20250213 | 102000 | 3192586200 | 52900 | 52900 | 53000 | 52800 | 844 |
| 604 | 20250213 | 101900 | 3147937400 | 53000 | 53100 | 53100 | 52900 | 98 |
| 605 | 20250213 | 101800 | 3142749400 | 53100 | 53100 | 53100 | 52900 | 511 |
| 606 | 20250213 | 101700 | 3115691900 | 53100 | 52900 | 53100 | 52900 | 931 |
| 607 | 20250213 | 101600 | 3066354300 | 53000 | 53000 | 53000 | 52900 | 254 |
| 608 | 20250213 | 101500 | 3052907200 | 53000 | 52700 | 53000 | 52700 | 1628 |
| 609 | 20250213 | 101400 | 2966867900 | 52700 | 52700 | 52800 | 52600 | 2744 |
| 610 | 20250213 | 101300 | 2822243600 | 52800 | 52700 | 52800 | 52600 | 1197 |
| 611 | 20250213 | 101200 | 2759204900 | 52700 | 52700 | 52700 | 52600 | 658 |
| 612 | 20250213 | 101100 | 2724569200 | 52700 | 52800 | 52800 | 52600 | 1708 |
| 613 | 20250213 | 101000 | 2634570100 | 52800 | 52800 | 52900 | 52700 | 723 |
| 614 | 20250213 | 100900 | 2596392600 | 52900 | 52700 | 53000 | 52700 | 782 |
| 615 | 20250213 | 100800 | 2555116700 | 52700 | 52700 | 52800 | 52700 | 411 |
| 616 | 20250213 | 100700 | 2533443100 | 52700 | 52800 | 52900 | 52700 | 3070 |
| 617 | 20250213 | 100600 | 2371398200 | 52800 | 52900 | 52900 | 52800 | 441 |
| 618 | 20250213 | 100500 | 2348106400 | 52900 | 52900 | 53000 | 52900 | 781 |
| 619 | 20250213 | 100400 | 2306742700 | 52900 | 52900 | 53000 | 52900 | 1007 |
| 620 | 20250213 | 100300 | 2253463000 | 52900 | 52900 | 53000 | 52900 | 145 |
| 621 | 20250213 | 100200 | 2245785400 | 53000 | 53000 | 53000 | 52900 | 307 |
| 622 | 20250213 | 100100 | 2229525100 | 53000 | 53100 | 53100 | 53000 | 1819 |
| 623 | 20250213 | 100000 | 2133117900 | 53100 | 53000 | 53100 | 53000 | 273 |
| 624 | 20250213 | 095900 | 2118640700 | 53000 | 53200 | 53200 | 53000 | 2943 |
| 625 | 20250213 | 095800 | 1962467700 | 53200 | 53200 | 53200 | 53100 | 416 |
| 626 | 20250213 | 095700 | 1940362500 | 53200 | 53200 | 53300 | 53100 | 100 |
| 627 | 20250213 | 095600 | 1935047500 | 53200 | 53100 | 53300 | 53100 | 183 |
| 628 | 20250213 | 095500 | 1925317600 | 53100 | 53200 | 53300 | 53100 | 833 |
| 629 | 20250213 | 095400 | 1881007600 | 53100 | 53100 | 53200 | 53100 | 695 |
| 630 | 20250213 | 095300 | 1844097100 | 53200 | 53200 | 53300 | 53100 | 110 |
| 631 | 20250213 | 095200 | 1838247400 | 53300 | 53200 | 53300 | 53100 | 782 |
| 632 | 20250213 | 095100 | 1796692500 | 53200 | 53100 | 53200 | 53100 | 591 |
| 633 | 20250213 | 095000 | 1765251500 | 53100 | 53200 | 53300 | 53100 | 1423 |
| 634 | 20250213 | 094900 | 1689554800 | 53300 | 53300 | 53300 | 53200 | 362 |
| 635 | 20250213 | 094800 | 1670290500 | 53300 | 53300 | 53400 | 53200 | 306 |
| 636 | 20250213 | 094700 | 1653989000 | 53200 | 53300 | 53400 | 53200 | 92 |
| 637 | 20250213 | 094600 | 1649088900 | 53300 | 53500 | 53500 | 53200 | 111 |
| 638 | 20250213 | 094500 | 1643174700 | 53500 | 53500 | 53500 | 53200 | 151 |
| 639 | 20250213 | 094400 | 1635134800 | 53400 | 53200 | 53500 | 53200 | 396 |
| 640 | 20250213 | 094300 | 1614024700 | 53200 | 53400 | 53400 | 53200 | 260 |
| 641 | 20250213 | 094200 | 1600162600 | 53300 | 53300 | 53400 | 53200 | 105 |
| 642 | 20250213 | 094100 | 1594570200 | 53400 | 53300 | 53400 | 53300 | 266 |
| 643 | 20250213 | 094000 | 1580384600 | 53400 | 53300 | 53400 | 53300 | 387 |
| 644 | 20250213 | 093900 | 1559756800 | 53400 | 53300 | 53400 | 53300 | 372 |
| 645 | 20250213 | 093800 | 1539921400 | 53300 | 53300 | 53400 | 53300 | 77 |
| 646 | 20250213 | 093700 | 1535814900 | 53400 | 53400 | 53500 | 53300 | 388 |
| 647 | 20250213 | 093600 | 1515097600 | 53400 | 53400 | 53400 | 53300 | 411 |
| 648 | 20250213 | 093500 | 1493158700 | 53500 | 53500 | 53500 | 53400 | 1810 |
| 649 | 20250213 | 093400 | 1396376500 | 53600 | 53600 | 53600 | 53500 | 317 |
| 650 | 20250213 | 093300 | 1379391400 | 53500 | 53600 | 53600 | 53500 | 85 |
| 651 | 20250213 | 093200 | 1374841400 | 53600 | 53500 | 53600 | 53500 | 28 |
| 652 | 20250213 | 093100 | 1373342800 | 53500 | 53400 | 53600 | 53400 | 253 |
| 653 | 20250213 | 093000 | 1359814800 | 53300 | 53300 | 53400 | 53300 | 258 |
| 654 | 20250213 | 092900 | 1346058500 | 53300 | 53500 | 53500 | 53300 | 136 |
| 655 | 20250213 | 092800 | 1338806500 | 53500 | 53400 | 53500 | 53300 | 429 |
| 656 | 20250213 | 092700 | 1315880500 | 53500 | 53400 | 53500 | 53400 | 15 |
| 657 | 20250213 | 092600 | 1315078200 | 53400 | 53400 | 53400 | 53300 | 434 |
| 658 | 20250213 | 092500 | 1291918100 | 53300 | 53400 | 53400 | 53300 | 138 |
| 659 | 20250213 | 092400 | 1284558100 | 53400 | 53300 | 53400 | 53300 | 279 |
| 660 | 20250213 | 092300 | 1269680100 | 53400 | 53100 | 53400 | 53100 | 588 |
| 661 | 20250213 | 092200 | 1238410500 | 53100 | 53100 | 53200 | 53100 | 704 |
| 662 | 20250213 | 092100 | 1201009400 | 53100 | 53400 | 53400 | 53100 | 3079 |
| 663 | 20250213 | 092000 | 1036964200 | 53400 | 53500 | 53500 | 53400 | 1472 |
| 664 | 20250213 | 091900 | 958333800 | 53400 | 53500 | 53500 | 53400 | 70 |
| 665 | 20250213 | 091800 | 954595100 | 53400 | 53500 | 53500 | 53400 | 287 |
| 666 | 20250213 | 091700 | 939265500 | 53500 | 53500 | 53500 | 53400 | 185 |
| 667 | 20250213 | 091600 | 929374100 | 53400 | 53600 | 53600 | 53400 | 1431 |
| 668 | 20250213 | 091500 | 852809700 | 53500 | 53600 | 53600 | 53500 | 739 |
| 669 | 20250213 | 091400 | 813267100 | 53600 | 53600 | 53600 | 53400 | 432 |
| 670 | 20250213 | 091300 | 790151000 | 53500 | 53600 | 53600 | 53400 | 351 |
| 671 | 20250213 | 091200 | 771347100 | 53600 | 53500 | 53600 | 53400 | 1079 |
| 672 | 20250213 | 091100 | 713606400 | 53400 | 53400 | 53500 | 53400 | 1062 |
| 673 | 20250213 | 091000 | 656856000 | 53500 | 53600 | 53600 | 53400 | 280 |
| 674 | 20250213 | 090900 | 641887200 | 53400 | 53700 | 53700 | 53400 | 2360 |
| 675 | 20250213 | 090800 | 515509400 | 53700 | 53700 | 53700 | 53600 | 254 |
| 676 | 20250213 | 090700 | 501881900 | 53600 | 53600 | 53700 | 53600 | 198 |
| 677 | 20250213 | 090600 | 491261600 | 53600 | 54000 | 54000 | 53600 | 2364 |
| 678 | 20250213 | 090500 | 364088200 | 54000 | 53900 | 54000 | 53700 | 700 |
| 679 | 20250213 | 090400 | 326376100 | 53700 | 53900 | 54000 | 53700 | 1656 |
| 680 | 20250213 | 090300 | 237130800 | 53800 | 53600 | 53900 | 53600 | 930 |
| 681 | 20250213 | 090200 | 187162700 | 53600 | 53700 | 53700 | 53500 | 391 |
| 682 | 20250213 | 090100 | 166204500 | 53700 | 53900 | 53900 | 53700 | 1682 |
| 683 | 20250213 | 090000 | 75744800 | 53900 | 53900 | 54000 | 53800 | 1402 |