37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 3 | 20250224 | 202200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250224 | 202100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250224 | 202000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250224 | 201900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250224 | 201800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250224 | 201700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250224 | 201600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250224 | 201500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250224 | 201400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250224 | 201300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250224 | 201200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250224 | 201100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250224 | 201000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250224 | 200900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250224 | 200800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250224 | 200700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250224 | 200600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250224 | 200500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250224 | 200400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250224 | 200300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250224 | 200200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250224 | 200100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250224 | 200000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250224 | 195900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250224 | 195800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250224 | 195700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250224 | 195600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250224 | 195500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250224 | 195400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250224 | 195300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 33 | 20250224 | 195200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250224 | 195100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250224 | 195000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250224 | 194900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250224 | 194800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250224 | 194700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250224 | 194600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250224 | 194500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250224 | 194400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250224 | 194300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250224 | 194200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250224 | 194100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250224 | 194000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250224 | 193900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250224 | 193800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250224 | 193700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250224 | 193600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250224 | 193500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250224 | 193400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250224 | 193300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250224 | 193200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250224 | 193100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250224 | 193000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250224 | 192900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250224 | 192800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250224 | 192700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250224 | 192600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250224 | 192500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250224 | 192400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250224 | 192300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 63 | 20250224 | 192200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250224 | 192100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250224 | 192000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250224 | 191900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250224 | 191800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250224 | 191700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250224 | 191600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250224 | 191500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250224 | 191400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250224 | 191300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250224 | 191200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250224 | 191100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250224 | 191000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250224 | 190900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250224 | 190800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250224 | 190700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250224 | 190600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250224 | 190500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250224 | 190400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250224 | 190300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250224 | 190200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250224 | 190100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250224 | 190000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250224 | 185900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250224 | 185800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250224 | 185700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250224 | 185600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250224 | 185500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250224 | 185400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250224 | 185300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 93 | 20250224 | 185200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250224 | 185100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250224 | 185000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250224 | 184900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250224 | 184800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250224 | 184700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250224 | 184600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250224 | 184500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250224 | 184400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250224 | 184300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250224 | 184200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250224 | 184100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250224 | 184000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250224 | 183900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250224 | 183800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250224 | 183700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250224 | 183600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250224 | 183500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250224 | 183400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250224 | 183300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250224 | 183200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250224 | 183100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250224 | 183000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250224 | 182900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250224 | 182800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250224 | 182700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250224 | 182600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250224 | 182500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250224 | 182400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250224 | 182300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 123 | 20250224 | 182200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250224 | 182100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250224 | 182000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250224 | 181900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250224 | 181800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250224 | 181700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250224 | 181600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250224 | 181500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250224 | 181400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250224 | 181300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250224 | 181200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250224 | 181100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250224 | 181000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250224 | 180900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250224 | 180800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250224 | 180700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250224 | 180600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250224 | 180500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250224 | 180400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250224 | 180300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250224 | 180200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250224 | 180100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250224 | 180000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250224 | 175900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250224 | 175800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250224 | 175700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250224 | 175600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250224 | 175500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250224 | 175400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250224 | 175300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 153 | 20250224 | 175200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250224 | 175100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250224 | 175000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250224 | 174900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250224 | 174800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250224 | 174700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250224 | 174600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250224 | 174500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250224 | 174400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250224 | 174300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250224 | 174200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250224 | 174100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250224 | 174000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250224 | 173900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250224 | 173800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250224 | 173700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250224 | 173600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250224 | 173500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250224 | 173400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250224 | 173300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250224 | 173200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250224 | 173100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250224 | 173000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250224 | 172900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250224 | 172800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250224 | 172700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250224 | 172600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250224 | 172500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250224 | 172400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250224 | 172300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 183 | 20250224 | 172200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250224 | 172100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250224 | 172000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250224 | 171900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250224 | 171800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250224 | 171700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250224 | 171600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250224 | 171500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250224 | 171400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250224 | 171300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250224 | 171200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250224 | 171100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250224 | 171000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250224 | 170900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20250224 | 170800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20250224 | 170700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20250224 | 170600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20250224 | 170500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20250224 | 170400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20250224 | 170300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20250224 | 170200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20250224 | 170100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20250224 | 170000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20250224 | 165900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20250224 | 165800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20250224 | 165700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20250224 | 165600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20250224 | 165500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20250224 | 165400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20250224 | 165300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 213 | 20250224 | 165200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20250224 | 165100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20250224 | 165000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20250224 | 164900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20250224 | 164800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20250224 | 164700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20250224 | 164600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20250224 | 164500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20250224 | 164400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20250224 | 164300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20250224 | 164200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20250224 | 164100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20250224 | 164000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20250224 | 163900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20250224 | 163800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20250224 | 163700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20250224 | 163600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20250224 | 163500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20250224 | 163400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20250224 | 163300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20250224 | 163200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20250224 | 163100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20250224 | 163000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20250224 | 162900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20250224 | 162800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20250224 | 162700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20250224 | 162600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20250224 | 162500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20250224 | 162400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20250224 | 162300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 243 | 20250224 | 162200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20250224 | 162100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20250224 | 162000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20250224 | 161900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20250224 | 161800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20250224 | 161700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20250224 | 161600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20250224 | 161500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20250224 | 161400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20250224 | 161300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20250224 | 161200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20250224 | 161100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20250224 | 161000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20250224 | 160900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20250224 | 160800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20250224 | 160700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20250224 | 160600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20250224 | 160500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20250224 | 160400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20250224 | 160300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20250224 | 160200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20250224 | 160100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20250224 | 160000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20250224 | 155900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20250224 | 155800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20250224 | 155700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20250224 | 155600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20250224 | 155500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20250224 | 155400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20250224 | 155300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 273 | 20250224 | 155200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20250224 | 155100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20250224 | 155000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20250224 | 154900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20250224 | 154800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20250224 | 154700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20250224 | 154600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20250224 | 154500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20250224 | 154400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20250224 | 154300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20250224 | 154200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20250224 | 154100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20250224 | 154000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20250224 | 153900 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20250224 | 153800 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20250224 | 153700 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 289 | 20250224 | 153600 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 290 | 20250224 | 153500 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 291 | 20250224 | 153400 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 292 | 20250224 | 153300 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 293 | 20250224 | 153200 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 294 | 20250224 | 153100 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 295 | 20250224 | 153000 | 14721485900 | 57600 | 57600 | 57600 | 57600 | 5026 |
| 296 | 20250224 | 152900 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20250224 | 152800 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20250224 | 152700 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20250224 | 152600 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20250224 | 152500 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20250224 | 152400 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 302 | 20250224 | 152300 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 303 | 20250224 | 152200 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 304 | 20250224 | 152100 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 305 | 20250224 | 152000 | 14431988300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 306 | 20250224 | 151900 | 14431988300 | 57800 | 57800 | 57900 | 57800 | 454 |
| 307 | 20250224 | 151800 | 14405738800 | 57800 | 57800 | 57900 | 57800 | 254 |
| 308 | 20250224 | 151700 | 14391047400 | 57900 | 57900 | 57900 | 57800 | 372 |
| 309 | 20250224 | 151600 | 14369542500 | 57900 | 57900 | 57900 | 57800 | 661 |
| 310 | 20250224 | 151500 | 14331304800 | 57800 | 57800 | 57900 | 57800 | 1377 |
| 311 | 20250224 | 151400 | 14251646000 | 57800 | 57800 | 57900 | 57800 | 1137 |
| 312 | 20250224 | 151300 | 14185924900 | 57900 | 57800 | 57900 | 57800 | 196 |
| 313 | 20250224 | 151200 | 14174587100 | 57800 | 57900 | 57900 | 57800 | 572 |
| 314 | 20250224 | 151100 | 14141481300 | 57800 | 57800 | 57900 | 57700 | 341 |
| 315 | 20250224 | 151000 | 14121767600 | 57800 | 57800 | 57900 | 57700 | 1701 |
| 316 | 20250224 | 150900 | 14023442200 | 57900 | 57800 | 57900 | 57800 | 862 |
| 317 | 20250224 | 150800 | 13973606100 | 57900 | 57900 | 57900 | 57800 | 289 |
| 318 | 20250224 | 150700 | 13956890800 | 57900 | 57900 | 57900 | 57800 | 203 |
| 319 | 20250224 | 150600 | 13945143800 | 57900 | 57900 | 57900 | 57800 | 675 |
| 320 | 20250224 | 150500 | 13906067900 | 57800 | 57800 | 57900 | 57800 | 313 |
| 321 | 20250224 | 150400 | 13887964200 | 57700 | 57800 | 57900 | 57700 | 728 |
| 322 | 20250224 | 150300 | 13845877200 | 57900 | 57800 | 57900 | 57800 | 627 |
| 323 | 20250224 | 150200 | 13809627000 | 57900 | 57900 | 57900 | 57800 | 303 |
| 324 | 20250224 | 150100 | 13792100400 | 57800 | 57800 | 57900 | 57800 | 495 |
| 325 | 20250224 | 150000 | 13763481400 | 57900 | 57800 | 57900 | 57800 | 547 |
| 326 | 20250224 | 145900 | 13731822100 | 57800 | 57800 | 57900 | 57700 | 369 |
| 327 | 20250224 | 145800 | 13710499300 | 57900 | 57800 | 57900 | 57700 | 1189 |
| 328 | 20250224 | 145700 | 13641776200 | 57900 | 57700 | 57900 | 57700 | 1297 |
| 329 | 20250224 | 145600 | 13566817700 | 57600 | 57700 | 57800 | 57600 | 581 |
| 330 | 20250224 | 145500 | 13533288700 | 57600 | 57700 | 57700 | 57600 | 380 |
| 331 | 20250224 | 145400 | 13511393000 | 57600 | 57700 | 57700 | 57600 | 222 |
| 332 | 20250224 | 145300 | 13498591900 | 57600 | 57700 | 57700 | 57600 | 311 |
| 333 | 20250224 | 145200 | 13480671000 | 57600 | 57600 | 57700 | 57600 | 288 |
| 334 | 20250224 | 145100 | 13464070000 | 57700 | 57700 | 57700 | 57600 | 607 |
| 335 | 20250224 | 145000 | 13429050700 | 57700 | 57600 | 57700 | 57600 | 310 |
| 336 | 20250224 | 144900 | 13411186500 | 57700 | 57700 | 57700 | 57600 | 141 |
| 337 | 20250224 | 144800 | 13403058600 | 57700 | 57600 | 57700 | 57600 | 158 |
| 338 | 20250224 | 144700 | 13393949500 | 57600 | 57700 | 57700 | 57600 | 277 |
| 339 | 20250224 | 144600 | 13377985600 | 57600 | 57700 | 57700 | 57600 | 185 |
| 340 | 20250224 | 144500 | 13367323300 | 57700 | 57700 | 57700 | 57600 | 527 |
| 341 | 20250224 | 144400 | 13336919900 | 57600 | 57700 | 57700 | 57600 | 248 |
| 342 | 20250224 | 144300 | 13322624600 | 57700 | 57700 | 57700 | 57600 | 136 |
| 343 | 20250224 | 144200 | 13314783300 | 57700 | 57600 | 57700 | 57600 | 485 |
| 344 | 20250224 | 144100 | 13286799300 | 57700 | 57700 | 57700 | 57600 | 238 |
| 345 | 20250224 | 144000 | 13273083600 | 57600 | 57700 | 57700 | 57600 | 551 |
| 346 | 20250224 | 143900 | 13241342000 | 57600 | 57600 | 57700 | 57600 | 129 |
| 347 | 20250224 | 143800 | 13233906100 | 57700 | 57800 | 57800 | 57600 | 373 |
| 348 | 20250224 | 143700 | 13212399800 | 57600 | 57700 | 57800 | 57600 | 362 |
| 349 | 20250224 | 143600 | 13191517000 | 57800 | 57600 | 57800 | 57600 | 1087 |
| 350 | 20250224 | 143500 | 13128825300 | 57600 | 57600 | 57700 | 57500 | 592 |
| 351 | 20250224 | 143400 | 13094751500 | 57700 | 57500 | 57700 | 57500 | 119 |
| 352 | 20250224 | 143300 | 13087893900 | 57500 | 57600 | 57600 | 57500 | 154 |
| 353 | 20250224 | 143200 | 13079029200 | 57600 | 57600 | 57700 | 57500 | 372 |
| 354 | 20250224 | 143100 | 13057618900 | 57700 | 57600 | 57700 | 57500 | 775 |
| 355 | 20250224 | 143000 | 13013025600 | 57500 | 57600 | 57700 | 57500 | 553 |
| 356 | 20250224 | 142900 | 12981165100 | 57600 | 57500 | 57600 | 57500 | 243 |
| 357 | 20250224 | 142800 | 12967188100 | 57500 | 57500 | 57600 | 57500 | 262 |
| 358 | 20250224 | 142700 | 12952106100 | 57600 | 57500 | 57600 | 57500 | 167 |
| 359 | 20250224 | 142600 | 12942496600 | 57600 | 57700 | 57700 | 57500 | 717 |
| 360 | 20250224 | 142500 | 12901198600 | 57700 | 57600 | 57700 | 57600 | 677 |
| 361 | 20250224 | 142400 | 12862196700 | 57600 | 57600 | 57600 | 57400 | 707 |
| 362 | 20250224 | 142300 | 12821560700 | 57600 | 57600 | 57600 | 57500 | 208 |
| 363 | 20250224 | 142200 | 12809596100 | 57600 | 57500 | 57600 | 57500 | 209 |
| 364 | 20250224 | 142100 | 12797563300 | 57600 | 57600 | 57600 | 57500 | 197 |
| 365 | 20250224 | 142000 | 12786228200 | 57500 | 57500 | 57600 | 57500 | 299 |
| 366 | 20250224 | 141900 | 12769031600 | 57600 | 57600 | 57700 | 57500 | 138 |
| 367 | 20250224 | 141800 | 12761086500 | 57600 | 57500 | 57700 | 57500 | 1026 |
| 368 | 20250224 | 141700 | 12702056800 | 57500 | 57400 | 57500 | 57400 | 248 |
| 369 | 20250224 | 141600 | 12687816900 | 57500 | 57500 | 57500 | 57400 | 175 |
| 370 | 20250224 | 141500 | 12677762100 | 57500 | 57500 | 57500 | 57400 | 116 |
| 371 | 20250224 | 141400 | 12671098800 | 57400 | 57400 | 57600 | 57400 | 268 |
| 372 | 20250224 | 141300 | 12655710200 | 57600 | 57500 | 57600 | 57400 | 735 |
| 373 | 20250224 | 141200 | 12613449800 | 57500 | 57400 | 57600 | 57400 | 562 |
| 374 | 20250224 | 141100 | 12581139000 | 57400 | 57600 | 57600 | 57400 | 373 |
| 375 | 20250224 | 141000 | 12559712800 | 57600 | 57500 | 57600 | 57400 | 741 |
| 376 | 20250224 | 140900 | 12517133600 | 57600 | 57500 | 57600 | 57400 | 340 |
| 377 | 20250224 | 140800 | 12497583400 | 57400 | 57500 | 57500 | 57400 | 668 |
| 378 | 20250224 | 140700 | 12459181400 | 57500 | 57500 | 57600 | 57500 | 177 |
| 379 | 20250224 | 140600 | 12448998200 | 57500 | 57400 | 57600 | 57400 | 1184 |
| 380 | 20250224 | 140500 | 12380916800 | 57500 | 57500 | 57500 | 57400 | 224 |
| 381 | 20250224 | 140400 | 12368055400 | 57500 | 57500 | 57500 | 57400 | 206 |
| 382 | 20250224 | 140300 | 12356225300 | 57400 | 57500 | 57500 | 57400 | 286 |
| 383 | 20250224 | 140200 | 12339801200 | 57400 | 57600 | 57600 | 57400 | 329 |
| 384 | 20250224 | 140100 | 12320894500 | 57400 | 57600 | 57600 | 57400 | 321 |
| 385 | 20250224 | 140000 | 12302439700 | 57600 | 57600 | 57600 | 57400 | 1044 |
| 386 | 20250224 | 135900 | 12242384900 | 57600 | 57400 | 57600 | 57400 | 715 |
| 387 | 20250224 | 135800 | 12201285200 | 57400 | 57500 | 57500 | 57400 | 111 |
| 388 | 20250224 | 135700 | 12194909400 | 57500 | 57400 | 57500 | 57400 | 244 |
| 389 | 20250224 | 135600 | 12180891500 | 57400 | 57500 | 57600 | 57400 | 587 |
| 390 | 20250224 | 135500 | 12147147100 | 57600 | 57500 | 57600 | 57500 | 179 |
| 391 | 20250224 | 135400 | 12136847200 | 57600 | 57600 | 57600 | 57500 | 120 |
| 392 | 20250224 | 135300 | 12129939800 | 57600 | 57500 | 57600 | 57500 | 287 |
| 393 | 20250224 | 135200 | 12113433300 | 57600 | 57500 | 57600 | 57500 | 135 |
| 394 | 20250224 | 135100 | 12105668200 | 57500 | 57500 | 57600 | 57500 | 138 |
| 395 | 20250224 | 135000 | 12097729500 | 57500 | 57500 | 57600 | 57500 | 305 |
| 396 | 20250224 | 134900 | 12080188000 | 57500 | 57600 | 57600 | 57500 | 223 |
| 397 | 20250224 | 134800 | 12067356500 | 57600 | 57600 | 57600 | 57500 | 215 |
| 398 | 20250224 | 134700 | 12054977800 | 57600 | 57500 | 57600 | 57500 | 342 |
| 399 | 20250224 | 134600 | 12035290800 | 57500 | 57600 | 57700 | 57500 | 247 |
| 400 | 20250224 | 134500 | 12021076900 | 57500 | 57700 | 57700 | 57500 | 572 |
| 401 | 20250224 | 134400 | 11988130000 | 57700 | 57800 | 57800 | 57600 | 1472 |
| 402 | 20250224 | 134300 | 11903210300 | 57700 | 57800 | 57800 | 57700 | 237 |
| 403 | 20250224 | 134200 | 11889531000 | 57800 | 57800 | 57800 | 57700 | 61 |
| 404 | 20250224 | 134100 | 11886008000 | 57800 | 57800 | 57800 | 57700 | 158 |
| 405 | 20250224 | 134000 | 11876886500 | 57700 | 57800 | 57800 | 57700 | 209 |
| 406 | 20250224 | 133900 | 11864826000 | 57800 | 57900 | 57900 | 57800 | 648 |
| 407 | 20250224 | 133800 | 11827361800 | 57900 | 57800 | 58000 | 57800 | 249 |
| 408 | 20250224 | 133700 | 11812945600 | 57900 | 58000 | 58000 | 57900 | 145 |
| 409 | 20250224 | 133600 | 11804547300 | 57900 | 57900 | 58000 | 57800 | 673 |
| 410 | 20250224 | 133500 | 11765580000 | 57900 | 57700 | 57900 | 57700 | 2261 |
| 411 | 20250224 | 133400 | 11634712400 | 57800 | 57700 | 57800 | 57700 | 273 |
| 412 | 20250224 | 133300 | 11618946000 | 57800 | 57800 | 57800 | 57700 | 91 |
| 413 | 20250224 | 133200 | 11613687300 | 57700 | 57800 | 57800 | 57700 | 191 |
| 414 | 20250224 | 133100 | 11602660600 | 57800 | 57800 | 57900 | 57700 | 264 |
| 415 | 20250224 | 133000 | 11587402000 | 57700 | 57800 | 57900 | 57700 | 508 |
| 416 | 20250224 | 132900 | 11558036500 | 57800 | 57800 | 57900 | 57700 | 570 |
| 417 | 20250224 | 132800 | 11525116500 | 57800 | 57900 | 57900 | 57700 | 286 |
| 418 | 20250224 | 132700 | 11508596300 | 57800 | 57700 | 57900 | 57600 | 776 |
| 419 | 20250224 | 132600 | 11463766500 | 57700 | 57700 | 57700 | 57600 | 56 |
| 420 | 20250224 | 132500 | 11460536300 | 57700 | 57800 | 57800 | 57700 | 202 |
| 421 | 20250224 | 132400 | 11448877900 | 57700 | 57700 | 57800 | 57600 | 2553 |
| 422 | 20250224 | 132300 | 11301552400 | 57700 | 57700 | 57800 | 57600 | 842 |
| 423 | 20250224 | 132200 | 11252961200 | 57700 | 57700 | 57700 | 57600 | 228 |
| 424 | 20250224 | 132100 | 11239820400 | 57700 | 57700 | 57800 | 57600 | 69 |
| 425 | 20250224 | 132000 | 11235839600 | 57800 | 57600 | 57800 | 57600 | 554 |
| 426 | 20250224 | 131900 | 11203889100 | 57600 | 57700 | 57700 | 57600 | 183 |
| 427 | 20250224 | 131800 | 11193341400 | 57600 | 57700 | 57700 | 57600 | 84 |
| 428 | 20250224 | 131700 | 11188498100 | 57700 | 57500 | 57700 | 57500 | 69 |
| 429 | 20250224 | 131600 | 11184524100 | 57700 | 57600 | 57700 | 57600 | 444 |
| 430 | 20250224 | 131500 | 11158940700 | 57600 | 57700 | 57700 | 57600 | 283 |
| 431 | 20250224 | 131400 | 11142624600 | 57600 | 57700 | 57700 | 57600 | 80 |
| 432 | 20250224 | 131300 | 11138012900 | 57700 | 57700 | 57700 | 57600 | 212 |
| 433 | 20250224 | 131200 | 11125791500 | 57700 | 57700 | 57700 | 57700 | 34 |
| 434 | 20250224 | 131100 | 11123829700 | 57700 | 57700 | 57700 | 57600 | 75 |
| 435 | 20250224 | 131000 | 11119503200 | 57600 | 57700 | 57700 | 57600 | 168 |
| 436 | 20250224 | 130900 | 11109820600 | 57700 | 57700 | 57700 | 57600 | 136 |
| 437 | 20250224 | 130800 | 11101974400 | 57700 | 57500 | 57700 | 57500 | 1376 |
| 438 | 20250224 | 130700 | 11022808300 | 57500 | 57600 | 57600 | 57400 | 326 |
| 439 | 20250224 | 130600 | 11004069000 | 57600 | 57700 | 57700 | 57500 | 148 |
| 440 | 20250224 | 130500 | 10995533500 | 57700 | 57700 | 57700 | 57500 | 2071 |
| 441 | 20250224 | 130400 | 10876388000 | 57700 | 57600 | 57700 | 57500 | 291 |
| 442 | 20250224 | 130300 | 10859631500 | 57700 | 57700 | 57700 | 57600 | 182 |
| 443 | 20250224 | 130200 | 10849140300 | 57700 | 57700 | 57700 | 57600 | 39 |
| 444 | 20250224 | 130100 | 10846891300 | 57700 | 57600 | 57700 | 57600 | 280 |
| 445 | 20250224 | 130000 | 10830747800 | 57700 | 57600 | 57700 | 57600 | 326 |
| 446 | 20250224 | 125900 | 10811950000 | 57700 | 57600 | 57700 | 57600 | 70 |
| 447 | 20250224 | 125800 | 10807915900 | 57600 | 57600 | 57600 | 57500 | 219 |
| 448 | 20250224 | 125700 | 10795316200 | 57600 | 57600 | 57700 | 57500 | 216 |
| 449 | 20250224 | 125600 | 10782876800 | 57600 | 57600 | 57700 | 57500 | 494 |
| 450 | 20250224 | 125500 | 10754426500 | 57600 | 57600 | 57600 | 57500 | 404 |
| 451 | 20250224 | 125400 | 10731187700 | 57600 | 57600 | 57600 | 57500 | 166 |
| 452 | 20250224 | 125300 | 10721635300 | 57500 | 57500 | 57600 | 57500 | 869 |
| 453 | 20250224 | 125200 | 10671663400 | 57600 | 57600 | 57600 | 57500 | 521 |
| 454 | 20250224 | 125100 | 10641668200 | 57600 | 57800 | 57800 | 57600 | 397 |
| 455 | 20250224 | 125000 | 10618768000 | 57800 | 57700 | 57800 | 57600 | 245 |
| 456 | 20250224 | 124900 | 10604631000 | 57700 | 57600 | 57800 | 57600 | 1484 |
| 457 | 20250224 | 124800 | 10518894200 | 57700 | 57800 | 57800 | 57700 | 69 |
| 458 | 20250224 | 124700 | 10514911100 | 57600 | 57600 | 57800 | 57500 | 848 |
| 459 | 20250224 | 124600 | 10466055100 | 57600 | 57600 | 57600 | 57500 | 114 |
| 460 | 20250224 | 124500 | 10459495300 | 57400 | 57500 | 57600 | 57400 | 144 |
| 461 | 20250224 | 124400 | 10451215700 | 57500 | 57500 | 57700 | 57400 | 1054 |
| 462 | 20250224 | 124300 | 10390578400 | 57500 | 57600 | 57600 | 57400 | 519 |
| 463 | 20250224 | 124200 | 10360766500 | 57600 | 57600 | 57600 | 57500 | 146 |
| 464 | 20250224 | 124100 | 10352368200 | 57600 | 57500 | 57600 | 57400 | 162 |
| 465 | 20250224 | 124000 | 10343059200 | 57500 | 57500 | 57600 | 57400 | 1078 |
| 466 | 20250224 | 123900 | 10281081900 | 57600 | 57600 | 57700 | 57600 | 462 |
| 467 | 20250224 | 123800 | 10254467200 | 57700 | 57600 | 57700 | 57600 | 178 |
| 468 | 20250224 | 123700 | 10244210300 | 57600 | 57700 | 57700 | 57600 | 55 |
| 469 | 20250224 | 123600 | 10241036900 | 57600 | 57700 | 57700 | 57600 | 179 |
| 470 | 20250224 | 123500 | 10230712300 | 57700 | 57600 | 57700 | 57600 | 840 |
| 471 | 20250224 | 123400 | 10182316900 | 57500 | 57600 | 57600 | 57500 | 193 |
| 472 | 20250224 | 123300 | 10171205300 | 57500 | 57600 | 57600 | 57500 | 153 |
| 473 | 20250224 | 123200 | 10162402400 | 57600 | 57600 | 57600 | 57500 | 78 |
| 474 | 20250224 | 123100 | 10157913800 | 57600 | 57600 | 57600 | 57500 | 61 |
| 475 | 20250224 | 123000 | 10154403900 | 57600 | 57700 | 57700 | 57500 | 163 |
| 476 | 20250224 | 122900 | 10145011900 | 57700 | 57600 | 57700 | 57600 | 266 |
| 477 | 20250224 | 122800 | 10129668400 | 57700 | 57700 | 57700 | 57500 | 148 |
| 478 | 20250224 | 122700 | 10121141900 | 57600 | 57600 | 57700 | 57600 | 121 |
| 479 | 20250224 | 122600 | 10114170300 | 57600 | 57800 | 57800 | 57600 | 61 |
| 480 | 20250224 | 122500 | 10110654700 | 57800 | 57800 | 57800 | 57700 | 175 |
| 481 | 20250224 | 122400 | 10100553000 | 57800 | 57700 | 57800 | 57700 | 386 |
| 482 | 20250224 | 122300 | 10078250300 | 57800 | 57700 | 57800 | 57700 | 103 |
| 483 | 20250224 | 122200 | 10072303000 | 57700 | 57800 | 57800 | 57700 | 167 |
| 484 | 20250224 | 122100 | 10062658600 | 57800 | 57600 | 57800 | 57600 | 748 |
| 485 | 20250224 | 122000 | 10019525000 | 57600 | 57500 | 57600 | 57400 | 380 |
| 486 | 20250224 | 121900 | 9997686600 | 57500 | 57400 | 57500 | 57400 | 139 |
| 487 | 20250224 | 121800 | 9989703400 | 57500 | 57500 | 57500 | 57400 | 78 |
| 488 | 20250224 | 121700 | 9985220400 | 57400 | 57500 | 57600 | 57400 | 57 |
| 489 | 20250224 | 121600 | 9981943000 | 57600 | 57500 | 57600 | 57500 | 212 |
| 490 | 20250224 | 121500 | 9969751400 | 57600 | 57600 | 57600 | 57500 | 193 |
| 491 | 20250224 | 121400 | 9958652600 | 57600 | 57600 | 57600 | 57500 | 85 |
| 492 | 20250224 | 121300 | 9953760800 | 57500 | 57500 | 57600 | 57500 | 121 |
| 493 | 20250224 | 121200 | 9946802500 | 57500 | 57600 | 57600 | 57500 | 63 |
| 494 | 20250224 | 121100 | 9943179100 | 57600 | 57600 | 57700 | 57600 | 33 |
| 495 | 20250224 | 121000 | 9941278200 | 57800 | 57400 | 57800 | 57400 | 84 |
| 496 | 20250224 | 120900 | 9936443700 | 57800 | 57600 | 57800 | 57500 | 951 |
| 497 | 20250224 | 120800 | 9881582300 | 57500 | 57600 | 57600 | 57500 | 730 |
| 498 | 20250224 | 120700 | 9839558500 | 57700 | 57800 | 57800 | 57600 | 531 |
| 499 | 20250224 | 120600 | 9808919100 | 57800 | 57800 | 57800 | 57700 | 226 |
| 500 | 20250224 | 120500 | 9795860000 | 57800 | 57800 | 57800 | 57600 | 82 |
| 501 | 20250224 | 120400 | 9791126300 | 57700 | 57700 | 57800 | 57700 | 93 |
| 502 | 20250224 | 120300 | 9785758700 | 57700 | 57700 | 57700 | 57600 | 990 |
| 503 | 20250224 | 120200 | 9728655200 | 57700 | 57700 | 57700 | 57600 | 96 |
| 504 | 20250224 | 120100 | 9723120800 | 57600 | 57700 | 57700 | 57600 | 140 |
| 505 | 20250224 | 120000 | 9715054000 | 57600 | 57600 | 57700 | 57600 | 328 |
| 506 | 20250224 | 115900 | 9696160400 | 57700 | 57700 | 57700 | 57600 | 104 |
| 507 | 20250224 | 115800 | 9690163300 | 57700 | 57700 | 57700 | 57600 | 116 |
| 508 | 20250224 | 115700 | 9683473900 | 57700 | 57700 | 57700 | 57600 | 266 |
| 509 | 20250224 | 115600 | 9668133200 | 57700 | 57700 | 57700 | 57600 | 81 |
| 510 | 20250224 | 115500 | 9663463300 | 57700 | 57600 | 57700 | 57600 | 69 |
| 511 | 20250224 | 115400 | 9659485800 | 57700 | 57600 | 57700 | 57600 | 73 |
| 512 | 20250224 | 115300 | 9655280600 | 57700 | 57700 | 57700 | 57500 | 78 |
| 513 | 20250224 | 115200 | 9650785100 | 57700 | 57600 | 57700 | 57500 | 152 |
| 514 | 20250224 | 115100 | 9642032200 | 57600 | 57600 | 57600 | 57500 | 105 |
| 515 | 20250224 | 115000 | 9635988000 | 57600 | 57600 | 57700 | 57500 | 507 |
| 516 | 20250224 | 114900 | 9606787500 | 57600 | 57600 | 57700 | 57500 | 572 |
| 517 | 20250224 | 114800 | 9573838600 | 57600 | 57200 | 57600 | 57200 | 1745 |
| 518 | 20250224 | 114700 | 9473630200 | 57200 | 57200 | 57300 | 57200 | 72 |
| 519 | 20250224 | 114600 | 9469509400 | 57300 | 57300 | 57300 | 57100 | 80 |
| 520 | 20250224 | 114500 | 9464935000 | 57300 | 57300 | 57300 | 57100 | 138 |
| 521 | 20250224 | 114400 | 9457047700 | 57200 | 57200 | 57300 | 57100 | 471 |
| 522 | 20250224 | 114300 | 9430114600 | 57300 | 57200 | 57300 | 57200 | 98 |
| 523 | 20250224 | 114200 | 9424504900 | 57300 | 57200 | 57400 | 57200 | 396 |
| 524 | 20250224 | 114100 | 9401820800 | 57300 | 57400 | 57400 | 57300 | 48 |
| 525 | 20250224 | 114000 | 9399068500 | 57300 | 57400 | 57400 | 57300 | 338 |
| 526 | 20250224 | 113900 | 9379700700 | 57400 | 57400 | 57400 | 57300 | 276 |
| 527 | 20250224 | 113800 | 9363874500 | 57500 | 57400 | 57500 | 57400 | 132 |
| 528 | 20250224 | 113700 | 9356296900 | 57400 | 57500 | 57500 | 57400 | 84 |
| 529 | 20250224 | 113600 | 9351473000 | 57500 | 57500 | 57500 | 57400 | 97 |
| 530 | 20250224 | 113500 | 9345903000 | 57500 | 57400 | 57500 | 57400 | 107 |
| 531 | 20250224 | 113400 | 9339755800 | 57400 | 57500 | 57500 | 57400 | 63 |
| 532 | 20250224 | 113300 | 9336137700 | 57500 | 57400 | 57500 | 57400 | 137 |
| 533 | 20250224 | 113200 | 9328271900 | 57400 | 57400 | 57500 | 57400 | 114 |
| 534 | 20250224 | 113100 | 9321723600 | 57500 | 57500 | 57500 | 57400 | 36 |
| 535 | 20250224 | 113000 | 9319655300 | 57400 | 57400 | 57500 | 57400 | 112 |
| 536 | 20250224 | 112900 | 9313220900 | 57400 | 57500 | 57500 | 57400 | 74 |
| 537 | 20250224 | 112800 | 9308970500 | 57500 | 57400 | 57500 | 57400 | 157 |
| 538 | 20250224 | 112700 | 9299957700 | 57400 | 57400 | 57500 | 57400 | 124 |
| 539 | 20250224 | 112600 | 9292839600 | 57400 | 57400 | 57500 | 57400 | 71 |
| 540 | 20250224 | 112500 | 9288764000 | 57400 | 57500 | 57500 | 57400 | 99 |
| 541 | 20250224 | 112400 | 9283077400 | 57500 | 57500 | 57500 | 57400 | 188 |
| 542 | 20250224 | 112300 | 9272277000 | 57500 | 57300 | 57500 | 57300 | 694 |
| 543 | 20250224 | 112200 | 9232426300 | 57400 | 57300 | 57400 | 57200 | 59 |
| 544 | 20250224 | 112100 | 9229048700 | 57200 | 57200 | 57300 | 57200 | 174 |
| 545 | 20250224 | 112000 | 9219086700 | 57400 | 57300 | 57400 | 57200 | 74 |
| 546 | 20250224 | 111900 | 9214845400 | 57200 | 57200 | 57300 | 57200 | 314 |
| 547 | 20250224 | 111800 | 9196868500 | 57200 | 57300 | 57300 | 57200 | 93 |
| 548 | 20250224 | 111700 | 9191547700 | 57300 | 57400 | 57400 | 57200 | 136 |
| 549 | 20250224 | 111600 | 9183755100 | 57400 | 57300 | 57400 | 57200 | 133 |
| 550 | 20250224 | 111500 | 9176141900 | 57200 | 57300 | 57400 | 57200 | 135 |
| 551 | 20250224 | 111400 | 9168413200 | 57300 | 57300 | 57400 | 57100 | 173 |
| 552 | 20250224 | 111300 | 9158515700 | 57300 | 57300 | 57300 | 57200 | 91 |
| 553 | 20250224 | 111200 | 9153302700 | 57400 | 57400 | 57400 | 57200 | 124 |
| 554 | 20250224 | 111100 | 9146197900 | 57300 | 57400 | 57400 | 57300 | 97 |
| 555 | 20250224 | 111000 | 9140636600 | 57400 | 57300 | 57400 | 57200 | 102 |
| 556 | 20250224 | 110900 | 9134793500 | 57500 | 57200 | 57500 | 57200 | 154 |
| 557 | 20250224 | 110800 | 9125957300 | 57300 | 57300 | 57400 | 57300 | 1137 |
| 558 | 20250224 | 110700 | 9060705700 | 57200 | 57100 | 57200 | 57000 | 271 |
| 559 | 20250224 | 110600 | 9045215800 | 57100 | 57200 | 57200 | 57100 | 460 |
| 560 | 20250224 | 110500 | 9018948400 | 57100 | 57100 | 57200 | 57100 | 74 |
| 561 | 20250224 | 110400 | 9014721400 | 57200 | 57100 | 57200 | 57000 | 150 |
| 562 | 20250224 | 110300 | 9006159600 | 57100 | 57000 | 57100 | 56900 | 1370 |
| 563 | 20250224 | 110200 | 8927951200 | 57000 | 57000 | 57100 | 56900 | 176 |
| 564 | 20250224 | 110100 | 8917933700 | 56900 | 56900 | 57000 | 56900 | 304 |
| 565 | 20250224 | 110000 | 8900633200 | 57000 | 56900 | 57100 | 56800 | 2685 |
| 566 | 20250224 | 105900 | 8747730900 | 56900 | 56900 | 57000 | 56800 | 285 |
| 567 | 20250224 | 105800 | 8731513700 | 56900 | 56900 | 57000 | 56800 | 465 |
| 568 | 20250224 | 105700 | 8705055000 | 56900 | 56900 | 57000 | 56900 | 1886 |
| 569 | 20250224 | 105600 | 8597738700 | 57000 | 57000 | 57100 | 56900 | 931 |
| 570 | 20250224 | 105500 | 8544675900 | 57000 | 57000 | 57100 | 57000 | 262 |
| 571 | 20250224 | 105400 | 8529740600 | 57000 | 57100 | 57100 | 57000 | 230 |
| 572 | 20250224 | 105300 | 8516628900 | 57100 | 57100 | 57100 | 57000 | 117 |
| 573 | 20250224 | 105200 | 8509958500 | 57000 | 57000 | 57100 | 57000 | 394 |
| 574 | 20250224 | 105100 | 8487496300 | 57100 | 57100 | 57100 | 57000 | 92 |
| 575 | 20250224 | 105000 | 8482249600 | 57100 | 57000 | 57100 | 57000 | 264 |
| 576 | 20250224 | 104900 | 8467200400 | 57100 | 57100 | 57200 | 57000 | 194 |
| 577 | 20250224 | 104800 | 8456133800 | 57100 | 57000 | 57200 | 57000 | 376 |
| 578 | 20250224 | 104700 | 8434670500 | 57100 | 57000 | 57100 | 57000 | 795 |
| 579 | 20250224 | 104600 | 8389285700 | 57100 | 57000 | 57100 | 56900 | 467 |
| 580 | 20250224 | 104500 | 8362670000 | 57000 | 57100 | 57100 | 57000 | 198 |
| 581 | 20250224 | 104400 | 8351381800 | 57000 | 57000 | 57100 | 57000 | 356 |
| 582 | 20250224 | 104300 | 8331088600 | 57000 | 57100 | 57100 | 57000 | 1278 |
| 583 | 20250224 | 104200 | 8258236300 | 57000 | 57000 | 57100 | 57000 | 1148 |
| 584 | 20250224 | 104100 | 8192797700 | 57100 | 57100 | 57100 | 57000 | 193 |
| 585 | 20250224 | 104000 | 8181794300 | 57000 | 57000 | 57100 | 57000 | 109 |
| 586 | 20250224 | 103900 | 8175578700 | 57000 | 57100 | 57100 | 57000 | 211 |
| 587 | 20250224 | 103800 | 8163543100 | 57100 | 57100 | 57200 | 57100 | 349 |
| 588 | 20250224 | 103700 | 8143614300 | 57200 | 57000 | 57200 | 57000 | 369 |
| 589 | 20250224 | 103600 | 8122551500 | 57000 | 57200 | 57200 | 57000 | 470 |
| 590 | 20250224 | 103500 | 8095710500 | 57100 | 57100 | 57200 | 57100 | 526 |
| 591 | 20250224 | 103400 | 8065674700 | 57100 | 57100 | 57100 | 57000 | 473 |
| 592 | 20250224 | 103300 | 8038672100 | 57100 | 57100 | 57100 | 57000 | 465 |
| 593 | 20250224 | 103200 | 8012148000 | 57000 | 57100 | 57100 | 57000 | 282 |
| 594 | 20250224 | 103100 | 7996054800 | 57000 | 57100 | 57200 | 57000 | 2908 |
| 595 | 20250224 | 103000 | 7830146800 | 57100 | 57200 | 57200 | 57100 | 145 |
| 596 | 20250224 | 102900 | 7821862500 | 57100 | 57200 | 57200 | 57100 | 130 |
| 597 | 20250224 | 102800 | 7814434200 | 57300 | 57100 | 57300 | 57100 | 436 |
| 598 | 20250224 | 102700 | 7789499800 | 57200 | 57200 | 57200 | 57100 | 280 |
| 599 | 20250224 | 102600 | 7773503600 | 57100 | 57100 | 57200 | 57100 | 213 |
| 600 | 20250224 | 102500 | 7761329300 | 57200 | 57100 | 57200 | 57100 | 112 |
| 601 | 20250224 | 102400 | 7754930300 | 57100 | 57100 | 57200 | 57100 | 404 |
| 602 | 20250224 | 102300 | 7731861300 | 57100 | 57100 | 57200 | 57100 | 125 |
| 603 | 20250224 | 102200 | 7724720900 | 57100 | 57200 | 57200 | 57100 | 337 |
| 604 | 20250224 | 102100 | 7705473200 | 57200 | 57200 | 57300 | 57100 | 1087 |
| 605 | 20250224 | 102000 | 7643300400 | 57200 | 57200 | 57300 | 57200 | 736 |
| 606 | 20250224 | 101900 | 7601200500 | 57200 | 57300 | 57400 | 57200 | 316 |
| 607 | 20250224 | 101800 | 7583114100 | 57400 | 57400 | 57400 | 57200 | 1263 |
| 608 | 20250224 | 101700 | 7510728000 | 57300 | 57300 | 57400 | 57300 | 160 |
| 609 | 20250224 | 101600 | 7501549700 | 57400 | 57400 | 57400 | 57300 | 74 |
| 610 | 20250224 | 101500 | 7497307900 | 57300 | 57400 | 57400 | 57300 | 139 |
| 611 | 20250224 | 101400 | 7489334200 | 57400 | 57500 | 57600 | 57300 | 450 |
| 612 | 20250224 | 101300 | 7463496700 | 57600 | 57500 | 57700 | 57400 | 249 |
| 613 | 20250224 | 101200 | 7449176000 | 57500 | 57400 | 57700 | 57400 | 45 |
| 614 | 20250224 | 101100 | 7446587400 | 57400 | 57500 | 57600 | 57400 | 421 |
| 615 | 20250224 | 101000 | 7422365000 | 57400 | 57500 | 57500 | 57400 | 381 |
| 616 | 20250224 | 100900 | 7400482900 | 57500 | 57600 | 57600 | 57400 | 171 |
| 617 | 20250224 | 100800 | 7390653000 | 57500 | 57400 | 57600 | 57400 | 212 |
| 618 | 20250224 | 100700 | 7378468200 | 57400 | 57500 | 57500 | 57400 | 491 |
| 619 | 20250224 | 100600 | 7350276100 | 57500 | 57500 | 57600 | 57400 | 561 |
| 620 | 20250224 | 100500 | 7318032100 | 57500 | 57300 | 57500 | 57300 | 468 |
| 621 | 20250224 | 100400 | 7291180500 | 57300 | 57500 | 57500 | 57300 | 131 |
| 622 | 20250224 | 100300 | 7283665400 | 57500 | 57300 | 57500 | 57200 | 111 |
| 623 | 20250224 | 100200 | 7277297300 | 57300 | 57200 | 57400 | 57100 | 293 |
| 624 | 20250224 | 100100 | 7260519200 | 57100 | 57100 | 57300 | 57100 | 1856 |
| 625 | 20250224 | 100000 | 7154521400 | 57100 | 57200 | 57200 | 57100 | 1766 |
| 626 | 20250224 | 095900 | 7053572600 | 57200 | 57300 | 57300 | 57200 | 2307 |
| 627 | 20250224 | 095800 | 6921600400 | 57200 | 57300 | 57400 | 57200 | 806 |
| 628 | 20250224 | 095700 | 6875415600 | 57300 | 57400 | 57400 | 57200 | 1206 |
| 629 | 20250224 | 095600 | 6806311500 | 57300 | 57200 | 57400 | 57200 | 212 |
| 630 | 20250224 | 095500 | 6794172400 | 57300 | 57300 | 57400 | 57200 | 1182 |
| 631 | 20250224 | 095400 | 6726463700 | 57300 | 57400 | 57400 | 57200 | 614 |
| 632 | 20250224 | 095300 | 6691285900 | 57400 | 57400 | 57500 | 57300 | 449 |
| 633 | 20250224 | 095200 | 6665519800 | 57500 | 57500 | 57600 | 57400 | 597 |
| 634 | 20250224 | 095100 | 6631169600 | 57500 | 57300 | 57600 | 57300 | 550 |
| 635 | 20250224 | 095000 | 6599561900 | 57500 | 57300 | 57500 | 57300 | 484 |
| 636 | 20250224 | 094900 | 6571802600 | 57400 | 57200 | 57400 | 57100 | 387 |
| 637 | 20250224 | 094800 | 6549652300 | 57100 | 57100 | 57200 | 57100 | 1389 |
| 638 | 20250224 | 094700 | 6470302400 | 57100 | 57300 | 57300 | 57100 | 1180 |
| 639 | 20250224 | 094600 | 6402912600 | 57300 | 57200 | 57300 | 57100 | 501 |
| 640 | 20250224 | 094500 | 6374251700 | 57100 | 57400 | 57500 | 57100 | 2592 |
| 641 | 20250224 | 094400 | 6225871300 | 57500 | 57400 | 57500 | 57300 | 704 |
| 642 | 20250224 | 094300 | 6185500800 | 57400 | 57300 | 57500 | 57300 | 776 |
| 643 | 20250224 | 094200 | 6141012900 | 57400 | 57600 | 57600 | 57300 | 3413 |
| 644 | 20250224 | 094100 | 5945023500 | 57600 | 57700 | 57800 | 57600 | 995 |
| 645 | 20250224 | 094000 | 5887641700 | 57600 | 57800 | 57900 | 57600 | 6447 |
| 646 | 20250224 | 093900 | 5515467700 | 57800 | 57800 | 57900 | 57700 | 403 |
| 647 | 20250224 | 093800 | 5492178400 | 57800 | 58100 | 58100 | 57700 | 1660 |
| 648 | 20250224 | 093700 | 5396041500 | 58000 | 58200 | 58300 | 58000 | 1945 |
| 649 | 20250224 | 093600 | 5282939400 | 58200 | 58100 | 58400 | 58100 | 2452 |
| 650 | 20250224 | 093500 | 5139983300 | 58300 | 58300 | 58300 | 58100 | 814 |
| 651 | 20250224 | 093400 | 5092619300 | 58300 | 57900 | 58300 | 57700 | 2368 |
| 652 | 20250224 | 093300 | 4955385200 | 57900 | 57800 | 58000 | 57700 | 649 |
| 653 | 20250224 | 093200 | 4917854700 | 57800 | 58100 | 58100 | 57600 | 5797 |
| 654 | 20250224 | 093100 | 4582246700 | 58000 | 58100 | 58100 | 58000 | 717 |
| 655 | 20250224 | 093000 | 4540639700 | 58000 | 58200 | 58200 | 58000 | 1188 |
| 656 | 20250224 | 092900 | 4471666500 | 58200 | 58000 | 58200 | 57900 | 968 |
| 657 | 20250224 | 092800 | 4415494900 | 58000 | 58200 | 58200 | 57900 | 3436 |
| 658 | 20250224 | 092700 | 4216212800 | 58300 | 58300 | 58400 | 58200 | 1619 |
| 659 | 20250224 | 092600 | 4121819500 | 58200 | 58100 | 58400 | 58000 | 3514 |
| 660 | 20250224 | 092500 | 3917354500 | 58100 | 58200 | 58300 | 58000 | 2396 |
| 661 | 20250224 | 092400 | 3778109700 | 58100 | 57800 | 58100 | 57700 | 2144 |
| 662 | 20250224 | 092300 | 3653873600 | 57900 | 58000 | 58000 | 57700 | 580 |
| 663 | 20250224 | 092200 | 3620315400 | 57800 | 58200 | 58200 | 57600 | 5897 |
| 664 | 20250224 | 092100 | 3278638700 | 58200 | 58100 | 58200 | 57800 | 2865 |
| 665 | 20250224 | 092000 | 3112320200 | 58100 | 58000 | 58100 | 57900 | 5193 |
| 666 | 20250224 | 091900 | 2811135800 | 58000 | 58200 | 58200 | 57900 | 1768 |
| 667 | 20250224 | 091800 | 2708522000 | 58100 | 58000 | 58200 | 58000 | 3101 |
| 668 | 20250224 | 091700 | 2528365600 | 58000 | 58000 | 58100 | 57900 | 2687 |
| 669 | 20250224 | 091600 | 2372515700 | 57800 | 57900 | 58100 | 57700 | 1101 |
| 670 | 20250224 | 091500 | 2308778600 | 58000 | 57900 | 58100 | 57900 | 916 |
| 671 | 20250224 | 091400 | 2255668000 | 57900 | 57900 | 58100 | 57900 | 1342 |
| 672 | 20250224 | 091300 | 2177887200 | 57900 | 57900 | 58100 | 57700 | 1280 |
| 673 | 20250224 | 091200 | 2103668900 | 57800 | 57900 | 58000 | 57500 | 962 |
| 674 | 20250224 | 091100 | 2048056200 | 57900 | 57700 | 58000 | 57600 | 2973 |
| 675 | 20250224 | 091000 | 1876030400 | 58000 | 57800 | 58000 | 57500 | 2011 |
| 676 | 20250224 | 090900 | 1760014500 | 57700 | 57800 | 58000 | 57400 | 1367 |
| 677 | 20250224 | 090800 | 1681228100 | 57900 | 57500 | 58000 | 57200 | 2833 |
| 678 | 20250224 | 090700 | 1517644600 | 57400 | 57800 | 57800 | 57200 | 2655 |
| 679 | 20250224 | 090600 | 1364749500 | 57800 | 57400 | 57800 | 57400 | 2310 |
| 680 | 20250224 | 090500 | 1231648600 | 57400 | 57600 | 57700 | 57300 | 2640 |
| 681 | 20250224 | 090400 | 1079961700 | 57600 | 57700 | 57700 | 57400 | 1793 |
| 682 | 20250224 | 090300 | 976679000 | 57700 | 57400 | 57700 | 57200 | 1770 |
| 683 | 20250224 | 090200 | 874795900 | 57200 | 57400 | 57400 | 57000 | 2324 |
| 684 | 20250224 | 090100 | 741889800 | 57300 | 57500 | 57500 | 57000 | 2230 |
| 685 | 20250224 | 090000 | 614298500 | 57500 | 56800 | 57500 | 56700 | 10238 |