37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 202400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 3 | 20250225 | 202300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20250225 | 202200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20250225 | 202100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20250225 | 202000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20250225 | 201900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20250225 | 201800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20250225 | 201700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20250225 | 201600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20250225 | 201500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20250225 | 201400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20250225 | 201300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20250225 | 201200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20250225 | 201100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20250225 | 201000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20250225 | 200900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20250225 | 200800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20250225 | 200700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20250225 | 200600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20250225 | 200500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20250225 | 200400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20250225 | 200300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20250225 | 200200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20250225 | 200100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20250225 | 200000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20250225 | 195900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20250225 | 195800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20250225 | 195700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20250225 | 195600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20250225 | 195500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20250225 | 195400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 33 | 20250225 | 195300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20250225 | 195200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20250225 | 195100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20250225 | 195000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20250225 | 194900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20250225 | 194800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20250225 | 194700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20250225 | 194600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20250225 | 194500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20250225 | 194400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20250225 | 194300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20250225 | 194200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20250225 | 194100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20250225 | 194000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20250225 | 193900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20250225 | 193800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20250225 | 193700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20250225 | 193600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20250225 | 193500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20250225 | 193400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20250225 | 193300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20250225 | 193200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20250225 | 193100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20250225 | 193000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20250225 | 192900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20250225 | 192800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20250225 | 192700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20250225 | 192600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20250225 | 192500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20250225 | 192400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 63 | 20250225 | 192300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20250225 | 192200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20250225 | 192100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20250225 | 192000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20250225 | 191900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20250225 | 191800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20250225 | 191700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20250225 | 191600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20250225 | 191500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20250225 | 191400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20250225 | 191300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20250225 | 191200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20250225 | 191100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20250225 | 191000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20250225 | 190900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20250225 | 190800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20250225 | 190700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20250225 | 190600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20250225 | 190500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20250225 | 190400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20250225 | 190300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20250225 | 190200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20250225 | 190100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20250225 | 190000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20250225 | 185900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20250225 | 185800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20250225 | 185700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20250225 | 185600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20250225 | 185500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20250225 | 185400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 93 | 20250225 | 185300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20250225 | 185200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20250225 | 185100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20250225 | 185000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20250225 | 184900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20250225 | 184800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20250225 | 184700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20250225 | 184600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20250225 | 184500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20250225 | 184400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20250225 | 184300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20250225 | 184200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20250225 | 184100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20250225 | 184000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20250225 | 183900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20250225 | 183800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20250225 | 183700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20250225 | 183600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20250225 | 183500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20250225 | 183400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20250225 | 183300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20250225 | 183200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20250225 | 183100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20250225 | 183000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20250225 | 182900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20250225 | 182800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20250225 | 182700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20250225 | 182600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20250225 | 182500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20250225 | 182400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 123 | 20250225 | 182300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20250225 | 182200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20250225 | 182100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20250225 | 182000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20250225 | 181900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20250225 | 181800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20250225 | 181700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20250225 | 181600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20250225 | 181500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20250225 | 181400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20250225 | 181300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20250225 | 181200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20250225 | 181100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20250225 | 181000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20250225 | 180900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20250225 | 180800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20250225 | 180700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20250225 | 180600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20250225 | 180500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20250225 | 180400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20250225 | 180300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20250225 | 180200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20250225 | 180100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20250225 | 180000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20250225 | 175900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20250225 | 175800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20250225 | 175700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20250225 | 175600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20250225 | 175500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20250225 | 175400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 153 | 20250225 | 175300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20250225 | 175200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20250225 | 175100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20250225 | 175000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20250225 | 174900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20250225 | 174800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20250225 | 174700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20250225 | 174600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20250225 | 174500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20250225 | 174400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20250225 | 174300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20250225 | 174200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20250225 | 174100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20250225 | 174000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20250225 | 173900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20250225 | 173800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20250225 | 173700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20250225 | 173600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20250225 | 173500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20250225 | 173400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20250225 | 173300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20250225 | 173200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20250225 | 173100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20250225 | 173000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20250225 | 172900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20250225 | 172800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20250225 | 172700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20250225 | 172600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20250225 | 172500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20250225 | 172400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 183 | 20250225 | 172300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20250225 | 172200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20250225 | 172100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20250225 | 172000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20250225 | 171900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20250225 | 171800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20250225 | 171700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20250225 | 171600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20250225 | 171500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20250225 | 171400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20250225 | 171300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20250225 | 171200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20250225 | 171100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20250225 | 171000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20250225 | 170900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20250225 | 170800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20250225 | 170700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20250225 | 170600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20250225 | 170500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20250225 | 170400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20250225 | 170300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20250225 | 170200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20250225 | 170100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20250225 | 170000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20250225 | 165900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20250225 | 165800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20250225 | 165700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20250225 | 165600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20250225 | 165500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20250225 | 165400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 213 | 20250225 | 165300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20250225 | 165200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20250225 | 165100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20250225 | 165000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20250225 | 164900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20250225 | 164800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20250225 | 164700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20250225 | 164600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20250225 | 164500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20250225 | 164400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20250225 | 164300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20250225 | 164200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20250225 | 164100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20250225 | 164000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20250225 | 163900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20250225 | 163800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20250225 | 163700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20250225 | 163600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20250225 | 163500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20250225 | 163400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20250225 | 163300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20250225 | 163200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20250225 | 163100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20250225 | 163000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20250225 | 162900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20250225 | 162800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20250225 | 162700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20250225 | 162600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20250225 | 162500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20250225 | 162400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 243 | 20250225 | 162300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20250225 | 162200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20250225 | 162100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20250225 | 162000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20250225 | 161900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20250225 | 161800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20250225 | 161700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20250225 | 161600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20250225 | 161500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20250225 | 161400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20250225 | 161300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20250225 | 161200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20250225 | 161100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20250225 | 161000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20250225 | 160900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20250225 | 160800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20250225 | 160700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20250225 | 160600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20250225 | 160500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20250225 | 160400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20250225 | 160300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20250225 | 160200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20250225 | 160100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20250225 | 160000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20250225 | 155900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20250225 | 155800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20250225 | 155700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20250225 | 155600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20250225 | 155500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20250225 | 155400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 273 | 20250225 | 155300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20250225 | 155200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20250225 | 155100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20250225 | 155000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20250225 | 154900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20250225 | 154800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20250225 | 154700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20250225 | 154600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20250225 | 154500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20250225 | 154400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20250225 | 154300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20250225 | 154200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20250225 | 154100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20250225 | 154000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20250225 | 153900 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20250225 | 153800 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20250225 | 153700 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20250225 | 153600 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20250225 | 153500 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20250225 | 153400 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20250225 | 153300 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20250225 | 153200 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20250225 | 153100 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20250225 | 153000 | 23005613400 | 59000 | 59000 | 59000 | 59000 | 7618 |
| 297 | 20250225 | 152900 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 298 | 20250225 | 152800 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 299 | 20250225 | 152700 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 300 | 20250225 | 152600 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 301 | 20250225 | 152500 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 302 | 20250225 | 152400 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 303 | 20250225 | 152300 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 304 | 20250225 | 152200 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 305 | 20250225 | 152100 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 306 | 20250225 | 152000 | 22556151400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 307 | 20250225 | 151900 | 22556151400 | 59300 | 59300 | 59300 | 59200 | 1472 |
| 308 | 20250225 | 151800 | 22468907400 | 59300 | 59200 | 59300 | 59200 | 666 |
| 309 | 20250225 | 151700 | 22429427500 | 59300 | 59300 | 59300 | 59200 | 1430 |
| 310 | 20250225 | 151600 | 22344668100 | 59200 | 59200 | 59300 | 59100 | 1473 |
| 311 | 20250225 | 151500 | 22257468800 | 59200 | 59100 | 59200 | 59100 | 770 |
| 312 | 20250225 | 151400 | 22211917900 | 59100 | 59100 | 59200 | 59000 | 547 |
| 313 | 20250225 | 151300 | 22179567000 | 59100 | 59100 | 59200 | 59000 | 1294 |
| 314 | 20250225 | 151200 | 22103096600 | 59000 | 59000 | 59100 | 59000 | 574 |
| 315 | 20250225 | 151100 | 22069192500 | 59000 | 59100 | 59100 | 59000 | 353 |
| 316 | 20250225 | 151000 | 22048345500 | 59100 | 59000 | 59100 | 59000 | 317 |
| 317 | 20250225 | 150900 | 22029628700 | 59100 | 59000 | 59100 | 58900 | 417 |
| 318 | 20250225 | 150800 | 22005015000 | 59000 | 59000 | 59100 | 58900 | 725 |
| 319 | 20250225 | 150700 | 21962221600 | 59000 | 59000 | 59100 | 59000 | 932 |
| 320 | 20250225 | 150600 | 21907212200 | 59000 | 59100 | 59200 | 59000 | 628 |
| 321 | 20250225 | 150500 | 21870113200 | 59100 | 59100 | 59100 | 59000 | 363 |
| 322 | 20250225 | 150400 | 21848670600 | 59000 | 59000 | 59100 | 59000 | 248 |
| 323 | 20250225 | 150300 | 21834028800 | 59000 | 59000 | 59100 | 59000 | 277 |
| 324 | 20250225 | 150200 | 21817664300 | 59000 | 59100 | 59100 | 59000 | 495 |
| 325 | 20250225 | 150100 | 21788415500 | 59000 | 59100 | 59100 | 59000 | 320 |
| 326 | 20250225 | 150000 | 21769519100 | 59000 | 58900 | 59100 | 58900 | 269 |
| 327 | 20250225 | 145900 | 21753646300 | 58900 | 59000 | 59100 | 58900 | 327 |
| 328 | 20250225 | 145800 | 21734350600 | 59100 | 59000 | 59100 | 58900 | 221 |
| 329 | 20250225 | 145700 | 21721307400 | 59000 | 59100 | 59100 | 59000 | 311 |
| 330 | 20250225 | 145600 | 21702942400 | 59000 | 59000 | 59100 | 58900 | 361 |
| 331 | 20250225 | 145500 | 21681644200 | 58900 | 58900 | 59100 | 58900 | 460 |
| 332 | 20250225 | 145400 | 21654486800 | 59000 | 58900 | 59100 | 58900 | 284 |
| 333 | 20250225 | 145300 | 21637733700 | 58900 | 59000 | 59100 | 58900 | 132 |
| 334 | 20250225 | 145200 | 21629948900 | 59100 | 59100 | 59100 | 58900 | 952 |
| 335 | 20250225 | 145100 | 21573755600 | 59000 | 59000 | 59100 | 59000 | 691 |
| 336 | 20250225 | 145000 | 21532924500 | 59100 | 59100 | 59100 | 59000 | 609 |
| 337 | 20250225 | 144900 | 21496942100 | 59000 | 59100 | 59100 | 59000 | 506 |
| 338 | 20250225 | 144800 | 21467070400 | 59100 | 58900 | 59100 | 58900 | 985 |
| 339 | 20250225 | 144700 | 21408958200 | 58900 | 59000 | 59000 | 58900 | 216 |
| 340 | 20250225 | 144600 | 21396223000 | 58900 | 58900 | 59000 | 58900 | 322 |
| 341 | 20250225 | 144500 | 21377237500 | 58900 | 59000 | 59000 | 58900 | 424 |
| 342 | 20250225 | 144400 | 21352240400 | 58900 | 58900 | 59000 | 58900 | 297 |
| 343 | 20250225 | 144300 | 21334731700 | 58900 | 58900 | 59000 | 58900 | 317 |
| 344 | 20250225 | 144200 | 21316037000 | 58900 | 58900 | 59000 | 58900 | 517 |
| 345 | 20250225 | 144100 | 21285567600 | 59000 | 58900 | 59000 | 58800 | 500 |
| 346 | 20250225 | 144000 | 21256127400 | 58800 | 58800 | 58900 | 58800 | 304 |
| 347 | 20250225 | 143900 | 21238233100 | 58900 | 58900 | 58900 | 58800 | 406 |
| 348 | 20250225 | 143800 | 21214339000 | 58800 | 58800 | 58900 | 58800 | 338 |
| 349 | 20250225 | 143700 | 21194446900 | 58900 | 58900 | 58900 | 58800 | 323 |
| 350 | 20250225 | 143600 | 21175427900 | 58800 | 58900 | 58900 | 58800 | 261 |
| 351 | 20250225 | 143500 | 21160061400 | 58800 | 58900 | 58900 | 58800 | 274 |
| 352 | 20250225 | 143400 | 21143938100 | 58900 | 58800 | 58900 | 58700 | 702 |
| 353 | 20250225 | 143300 | 21102643400 | 58800 | 58900 | 58900 | 58700 | 266 |
| 354 | 20250225 | 143200 | 21086994300 | 58900 | 58900 | 58900 | 58700 | 1061 |
| 355 | 20250225 | 143100 | 21024588700 | 58800 | 58800 | 58900 | 58800 | 266 |
| 356 | 20250225 | 143000 | 21008930100 | 58800 | 58900 | 58900 | 58800 | 302 |
| 357 | 20250225 | 142900 | 20991159600 | 58800 | 58900 | 58900 | 58800 | 264 |
| 358 | 20250225 | 142800 | 20975617500 | 58800 | 58800 | 58900 | 58800 | 262 |
| 359 | 20250225 | 142700 | 20960193700 | 58800 | 58800 | 58900 | 58700 | 246 |
| 360 | 20250225 | 142600 | 20945729600 | 58800 | 58700 | 58900 | 58700 | 213 |
| 361 | 20250225 | 142500 | 20933204700 | 58700 | 58900 | 58900 | 58700 | 138 |
| 362 | 20250225 | 142400 | 20925094100 | 58800 | 58700 | 58800 | 58700 | 268 |
| 363 | 20250225 | 142300 | 20909354200 | 58800 | 58700 | 58900 | 58700 | 642 |
| 364 | 20250225 | 142200 | 20871580100 | 58800 | 58800 | 58900 | 58700 | 268 |
| 365 | 20250225 | 142100 | 20855827000 | 58800 | 58800 | 59000 | 58700 | 1354 |
| 366 | 20250225 | 142000 | 20775988700 | 58700 | 58800 | 58900 | 58700 | 920 |
| 367 | 20250225 | 141900 | 20721886000 | 58800 | 58800 | 58900 | 58800 | 94 |
| 368 | 20250225 | 141800 | 20716355700 | 58900 | 58900 | 58900 | 58800 | 351 |
| 369 | 20250225 | 141700 | 20695708000 | 58800 | 58900 | 58900 | 58800 | 142 |
| 370 | 20250225 | 141600 | 20687352800 | 58800 | 58800 | 58900 | 58700 | 187 |
| 371 | 20250225 | 141500 | 20676355500 | 58800 | 58700 | 58900 | 58700 | 1056 |
| 372 | 20250225 | 141400 | 20614259500 | 58700 | 58800 | 58900 | 58700 | 3471 |
| 373 | 20250225 | 141300 | 20410172300 | 58800 | 59000 | 59000 | 58800 | 1001 |
| 374 | 20250225 | 141200 | 20351218900 | 59000 | 59000 | 59000 | 58800 | 1637 |
| 375 | 20250225 | 141100 | 20254768900 | 59000 | 59000 | 59000 | 58900 | 1105 |
| 376 | 20250225 | 141000 | 20189667500 | 58900 | 59000 | 59100 | 58900 | 283 |
| 377 | 20250225 | 140900 | 20172975800 | 58900 | 59000 | 59000 | 58900 | 123 |
| 378 | 20250225 | 140800 | 20165726000 | 59000 | 59000 | 59100 | 58900 | 282 |
| 379 | 20250225 | 140700 | 20149096500 | 59100 | 59100 | 59100 | 59000 | 1227 |
| 380 | 20250225 | 140600 | 20076682200 | 59100 | 58900 | 59100 | 58900 | 214 |
| 381 | 20250225 | 140500 | 20064051500 | 58900 | 59000 | 59100 | 58900 | 162 |
| 382 | 20250225 | 140400 | 20054496100 | 58900 | 59000 | 59100 | 58900 | 503 |
| 383 | 20250225 | 140300 | 20024818000 | 59000 | 59000 | 59100 | 58900 | 2981 |
| 384 | 20250225 | 140200 | 19848933500 | 59000 | 59100 | 59200 | 59000 | 947 |
| 385 | 20250225 | 140100 | 19792972700 | 59100 | 59000 | 59200 | 59000 | 307 |
| 386 | 20250225 | 140000 | 19774835300 | 59000 | 59200 | 59200 | 59000 | 245 |
| 387 | 20250225 | 135900 | 19760356700 | 59100 | 59000 | 59200 | 59000 | 659 |
| 388 | 20250225 | 135800 | 19721412300 | 59000 | 59000 | 59100 | 59000 | 78 |
| 389 | 20250225 | 135700 | 19716805900 | 59100 | 59100 | 59100 | 59000 | 1446 |
| 390 | 20250225 | 135600 | 19631364600 | 59000 | 59100 | 59100 | 58900 | 386 |
| 391 | 20250225 | 135500 | 19608587300 | 59000 | 59000 | 59100 | 58900 | 1080 |
| 392 | 20250225 | 135400 | 19544861900 | 59000 | 59200 | 59200 | 59000 | 472 |
| 393 | 20250225 | 135300 | 19517004900 | 59000 | 59000 | 59200 | 59000 | 202 |
| 394 | 20250225 | 135200 | 19505081000 | 59000 | 59100 | 59200 | 59000 | 405 |
| 395 | 20250225 | 135100 | 19481148000 | 59200 | 59100 | 59200 | 59100 | 299 |
| 396 | 20250225 | 135000 | 19463457100 | 59100 | 59100 | 59200 | 59000 | 2175 |
| 397 | 20250225 | 134900 | 19334932200 | 59100 | 59100 | 59100 | 58900 | 174 |
| 398 | 20250225 | 134800 | 19324662500 | 59000 | 59000 | 59100 | 58900 | 1067 |
| 399 | 20250225 | 134700 | 19261705800 | 59000 | 59000 | 59000 | 58900 | 345 |
| 400 | 20250225 | 134600 | 19241371300 | 58900 | 59100 | 59100 | 58900 | 302 |
| 401 | 20250225 | 134500 | 19223553800 | 59000 | 59100 | 59100 | 59000 | 232 |
| 402 | 20250225 | 134400 | 19209849500 | 59000 | 58900 | 59100 | 58900 | 148 |
| 403 | 20250225 | 134300 | 19201111800 | 59000 | 59000 | 59100 | 58900 | 834 |
| 404 | 20250225 | 134200 | 19151941800 | 58900 | 59000 | 59300 | 58900 | 1689 |
| 405 | 20250225 | 134100 | 19052119300 | 59100 | 59100 | 59100 | 59000 | 572 |
| 406 | 20250225 | 134000 | 19018341500 | 59100 | 59100 | 59100 | 59000 | 846 |
| 407 | 20250225 | 133900 | 18968380800 | 59200 | 59200 | 59300 | 59000 | 2328 |
| 408 | 20250225 | 133800 | 18830707600 | 59200 | 59200 | 59300 | 59200 | 375 |
| 409 | 20250225 | 133700 | 18808501700 | 59300 | 59200 | 59300 | 59200 | 159 |
| 410 | 20250225 | 133600 | 18799077300 | 59200 | 59200 | 59300 | 59200 | 103 |
| 411 | 20250225 | 133500 | 18792976500 | 59300 | 59200 | 59300 | 59200 | 106 |
| 412 | 20250225 | 133400 | 18786695000 | 59300 | 59100 | 59300 | 59100 | 531 |
| 413 | 20250225 | 133300 | 18755260800 | 59200 | 59200 | 59300 | 59100 | 1010 |
| 414 | 20250225 | 133200 | 18695545100 | 59100 | 59100 | 59300 | 59100 | 677 |
| 415 | 20250225 | 133100 | 18655492200 | 59100 | 59200 | 59300 | 59100 | 922 |
| 416 | 20250225 | 133000 | 18600920700 | 59100 | 59200 | 59200 | 59100 | 410 |
| 417 | 20250225 | 132900 | 18576660400 | 59200 | 59200 | 59300 | 59100 | 1195 |
| 418 | 20250225 | 132800 | 18505886800 | 59200 | 59300 | 59400 | 59200 | 493 |
| 419 | 20250225 | 132700 | 18476661800 | 59300 | 59200 | 59300 | 59000 | 683 |
| 420 | 20250225 | 132600 | 18436242400 | 59000 | 59400 | 59500 | 59000 | 2981 |
| 421 | 20250225 | 132500 | 18259728700 | 59500 | 59500 | 59600 | 59400 | 2617 |
| 422 | 20250225 | 132400 | 18104106200 | 59500 | 59500 | 59600 | 59500 | 559 |
| 423 | 20250225 | 132300 | 18070817800 | 59500 | 59700 | 59700 | 59500 | 2343 |
| 424 | 20250225 | 132200 | 17931251100 | 59700 | 59800 | 59800 | 59600 | 1437 |
| 425 | 20250225 | 132100 | 17845432400 | 59700 | 59800 | 59900 | 59700 | 4233 |
| 426 | 20250225 | 132000 | 17592409000 | 59800 | 59900 | 60000 | 59800 | 2243 |
| 427 | 20250225 | 131900 | 17457969900 | 59900 | 60000 | 60000 | 59900 | 1215 |
| 428 | 20250225 | 131800 | 17385082500 | 60000 | 59900 | 60000 | 59900 | 843 |
| 429 | 20250225 | 131700 | 17334535400 | 60000 | 59800 | 60000 | 59700 | 8343 |
| 430 | 20250225 | 131600 | 16834821100 | 59800 | 59700 | 59800 | 59700 | 962 |
| 431 | 20250225 | 131500 | 16777349600 | 59700 | 59800 | 59800 | 59700 | 483 |
| 432 | 20250225 | 131400 | 16748480900 | 59700 | 59600 | 59800 | 59600 | 942 |
| 433 | 20250225 | 131300 | 16692251600 | 59600 | 59700 | 59700 | 59600 | 274 |
| 434 | 20250225 | 131200 | 16675906600 | 59700 | 59700 | 59700 | 59600 | 611 |
| 435 | 20250225 | 131100 | 16639446800 | 59700 | 59800 | 59900 | 59700 | 543 |
| 436 | 20250225 | 131000 | 16606993700 | 59800 | 59800 | 59900 | 59700 | 3013 |
| 437 | 20250225 | 130900 | 16426796100 | 59800 | 59600 | 59800 | 59600 | 2395 |
| 438 | 20250225 | 130800 | 16283799700 | 59700 | 59700 | 59700 | 59600 | 261 |
| 439 | 20250225 | 130700 | 16268220900 | 59600 | 59400 | 59700 | 59400 | 3885 |
| 440 | 20250225 | 130600 | 16036871000 | 59500 | 59400 | 59500 | 59400 | 710 |
| 441 | 20250225 | 130500 | 15994653200 | 59500 | 59500 | 59500 | 59400 | 1680 |
| 442 | 20250225 | 130400 | 15894812500 | 59500 | 59400 | 59500 | 59400 | 335 |
| 443 | 20250225 | 130300 | 15874887100 | 59400 | 59400 | 59500 | 59300 | 861 |
| 444 | 20250225 | 130200 | 15823749400 | 59300 | 59500 | 59500 | 59300 | 405 |
| 445 | 20250225 | 130100 | 15799686800 | 59400 | 59400 | 59500 | 59300 | 648 |
| 446 | 20250225 | 130000 | 15761190700 | 59500 | 59400 | 59500 | 59400 | 340 |
| 447 | 20250225 | 125900 | 15740981500 | 59500 | 59600 | 59600 | 59500 | 2465 |
| 448 | 20250225 | 125800 | 15594188300 | 59500 | 59600 | 59600 | 59500 | 476 |
| 449 | 20250225 | 125700 | 15565833800 | 59600 | 59500 | 59600 | 59400 | 1582 |
| 450 | 20250225 | 125600 | 15471625300 | 59500 | 59500 | 59600 | 59400 | 1310 |
| 451 | 20250225 | 125500 | 15393648400 | 59500 | 59600 | 59600 | 59400 | 1028 |
| 452 | 20250225 | 125400 | 15332406200 | 59600 | 59400 | 59600 | 59400 | 5734 |
| 453 | 20250225 | 125300 | 14991191800 | 59400 | 59200 | 59500 | 59200 | 8498 |
| 454 | 20250225 | 125200 | 14486825800 | 59200 | 59200 | 59300 | 59000 | 2412 |
| 455 | 20250225 | 125100 | 14344068700 | 59200 | 59200 | 59200 | 59100 | 58 |
| 456 | 20250225 | 125000 | 14340638700 | 59200 | 59100 | 59200 | 59100 | 373 |
| 457 | 20250225 | 124900 | 14318587800 | 59100 | 59000 | 59100 | 58900 | 756 |
| 458 | 20250225 | 124800 | 14273984000 | 59000 | 59100 | 59200 | 59000 | 1293 |
| 459 | 20250225 | 124700 | 14197682200 | 59200 | 59200 | 59200 | 59000 | 97 |
| 460 | 20250225 | 124600 | 14191946900 | 59200 | 59200 | 59200 | 59100 | 164 |
| 461 | 20250225 | 124500 | 14182253700 | 59100 | 59200 | 59200 | 59000 | 827 |
| 462 | 20250225 | 124400 | 14133379000 | 59100 | 59200 | 59200 | 59100 | 115 |
| 463 | 20250225 | 124300 | 14126577700 | 59200 | 59200 | 59200 | 59100 | 111 |
| 464 | 20250225 | 124200 | 14120008000 | 59200 | 59200 | 59200 | 59100 | 135 |
| 465 | 20250225 | 124100 | 14112016800 | 59200 | 59200 | 59300 | 59100 | 930 |
| 466 | 20250225 | 124000 | 14056958200 | 59100 | 59200 | 59200 | 59100 | 104 |
| 467 | 20250225 | 123900 | 14050802200 | 59200 | 59200 | 59200 | 59100 | 1221 |
| 468 | 20250225 | 123800 | 13978522300 | 59200 | 59100 | 59300 | 59100 | 175 |
| 469 | 20250225 | 123700 | 13968170800 | 59100 | 59200 | 59300 | 59100 | 951 |
| 470 | 20250225 | 123600 | 13911872300 | 59200 | 59100 | 59300 | 59100 | 411 |
| 471 | 20250225 | 123500 | 13887540300 | 59200 | 59100 | 59200 | 59100 | 1775 |
| 472 | 20250225 | 123400 | 13782467900 | 59200 | 59200 | 59200 | 59100 | 295 |
| 473 | 20250225 | 123300 | 13765017000 | 59200 | 59100 | 59200 | 59100 | 131 |
| 474 | 20250225 | 123200 | 13757265700 | 59200 | 59200 | 59200 | 59100 | 127 |
| 475 | 20250225 | 123100 | 13749751700 | 59200 | 59200 | 59200 | 59100 | 346 |
| 476 | 20250225 | 123000 | 13729291400 | 59200 | 59200 | 59200 | 59100 | 355 |
| 477 | 20250225 | 122900 | 13708278200 | 59200 | 59100 | 59200 | 59100 | 103 |
| 478 | 20250225 | 122800 | 13702187400 | 59200 | 59100 | 59200 | 59100 | 389 |
| 479 | 20250225 | 122700 | 13679177600 | 59100 | 59000 | 59100 | 59000 | 741 |
| 480 | 20250225 | 122600 | 13635405000 | 59000 | 59000 | 59100 | 59000 | 235 |
| 481 | 20250225 | 122500 | 13621518300 | 59000 | 59000 | 59100 | 59000 | 61 |
| 482 | 20250225 | 122400 | 13617916000 | 59100 | 59000 | 59100 | 59000 | 283 |
| 483 | 20250225 | 122300 | 13601208400 | 59100 | 59100 | 59100 | 59000 | 59 |
| 484 | 20250225 | 122200 | 13597722700 | 59000 | 59100 | 59100 | 59000 | 143 |
| 485 | 20250225 | 122100 | 13589278900 | 59100 | 59000 | 59100 | 58900 | 614 |
| 486 | 20250225 | 122000 | 13553030300 | 59000 | 59000 | 59000 | 58900 | 417 |
| 487 | 20250225 | 121900 | 13528457600 | 58900 | 58900 | 59000 | 58900 | 76 |
| 488 | 20250225 | 121800 | 13523974200 | 59000 | 59000 | 59100 | 58900 | 372 |
| 489 | 20250225 | 121700 | 13501999100 | 59000 | 59100 | 59100 | 58900 | 143 |
| 490 | 20250225 | 121600 | 13493562600 | 59100 | 59000 | 59100 | 59000 | 179 |
| 491 | 20250225 | 121500 | 13482990900 | 59100 | 59000 | 59100 | 59000 | 158 |
| 492 | 20250225 | 121400 | 13473665000 | 59100 | 59000 | 59100 | 58900 | 196 |
| 493 | 20250225 | 121300 | 13462099300 | 59000 | 59100 | 59100 | 59000 | 149 |
| 494 | 20250225 | 121200 | 13453296400 | 59100 | 59000 | 59100 | 59000 | 779 |
| 495 | 20250225 | 121100 | 13407295400 | 59100 | 58900 | 59100 | 58900 | 302 |
| 496 | 20250225 | 121000 | 13389477300 | 59000 | 59100 | 59100 | 58900 | 153 |
| 497 | 20250225 | 120900 | 13380449500 | 59100 | 58900 | 59100 | 58900 | 384 |
| 498 | 20250225 | 120800 | 13357792900 | 58900 | 59200 | 59200 | 58900 | 1875 |
| 499 | 20250225 | 120700 | 13247002700 | 59200 | 59200 | 59200 | 59100 | 157 |
| 500 | 20250225 | 120600 | 13237709300 | 59200 | 59100 | 59200 | 59100 | 417 |
| 501 | 20250225 | 120500 | 13213023200 | 59100 | 59100 | 59300 | 59100 | 674 |
| 502 | 20250225 | 120400 | 13173134000 | 59200 | 59100 | 59300 | 59100 | 1670 |
| 503 | 20250225 | 120300 | 13074267900 | 59200 | 59100 | 59200 | 59000 | 2637 |
| 504 | 20250225 | 120200 | 12918283000 | 59000 | 59100 | 59100 | 59000 | 137 |
| 505 | 20250225 | 120100 | 12910187900 | 59100 | 59200 | 59200 | 59000 | 647 |
| 506 | 20250225 | 120000 | 12871949700 | 59100 | 59200 | 59200 | 59100 | 934 |
| 507 | 20250225 | 115900 | 12816668500 | 59200 | 59000 | 59200 | 59000 | 2768 |
| 508 | 20250225 | 115800 | 12653084000 | 59000 | 59000 | 59100 | 59000 | 687 |
| 509 | 20250225 | 115700 | 12612527000 | 59000 | 59100 | 59100 | 59000 | 710 |
| 510 | 20250225 | 115600 | 12570617800 | 59100 | 59100 | 59100 | 59000 | 156 |
| 511 | 20250225 | 115500 | 12561398800 | 59200 | 59100 | 59200 | 59000 | 1239 |
| 512 | 20250225 | 115400 | 12488164200 | 59100 | 59200 | 59200 | 59100 | 335 |
| 513 | 20250225 | 115300 | 12468350200 | 59200 | 59200 | 59200 | 59100 | 1231 |
| 514 | 20250225 | 115200 | 12395476100 | 59100 | 59200 | 59200 | 59100 | 1169 |
| 515 | 20250225 | 115100 | 12326349200 | 59200 | 59200 | 59300 | 59100 | 1346 |
| 516 | 20250225 | 115000 | 12246671800 | 59100 | 59200 | 59300 | 59100 | 892 |
| 517 | 20250225 | 114900 | 12193876000 | 59200 | 59000 | 59300 | 59000 | 8214 |
| 518 | 20250225 | 114800 | 11708305400 | 59000 | 58900 | 59000 | 58900 | 1140 |
| 519 | 20250225 | 114700 | 11641051100 | 59000 | 58800 | 59000 | 58700 | 3398 |
| 520 | 20250225 | 114600 | 11440949900 | 58700 | 58700 | 58800 | 58700 | 906 |
| 521 | 20250225 | 114500 | 11387683000 | 58600 | 58800 | 58800 | 58600 | 413 |
| 522 | 20250225 | 114400 | 11363423700 | 58800 | 58600 | 58800 | 58600 | 127 |
| 523 | 20250225 | 114300 | 11355962400 | 58600 | 58500 | 58900 | 58500 | 8519 |
| 524 | 20250225 | 114200 | 10855628600 | 58600 | 58600 | 58600 | 58500 | 57 |
| 525 | 20250225 | 114100 | 10852290600 | 58600 | 58600 | 58600 | 58600 | 81 |
| 526 | 20250225 | 114000 | 10847544000 | 58600 | 58500 | 58600 | 58400 | 324 |
| 527 | 20250225 | 113900 | 10828586600 | 58400 | 58400 | 58500 | 58400 | 118 |
| 528 | 20250225 | 113800 | 10821690800 | 58400 | 58500 | 58500 | 58400 | 515 |
| 529 | 20250225 | 113700 | 10791606900 | 58500 | 58500 | 58600 | 58400 | 132 |
| 530 | 20250225 | 113600 | 10783883300 | 58500 | 58600 | 58600 | 58500 | 514 |
| 531 | 20250225 | 113500 | 10753810800 | 58600 | 58600 | 58600 | 58500 | 81 |
| 532 | 20250225 | 113400 | 10749067500 | 58500 | 58600 | 58600 | 58500 | 131 |
| 533 | 20250225 | 113300 | 10741402000 | 58600 | 58600 | 58600 | 58500 | 95 |
| 534 | 20250225 | 113200 | 10735836900 | 58600 | 58600 | 58700 | 58500 | 269 |
| 535 | 20250225 | 113100 | 10720096200 | 58600 | 58600 | 58600 | 58500 | 1876 |
| 536 | 20250225 | 113000 | 10610260300 | 58700 | 58700 | 58700 | 58600 | 81 |
| 537 | 20250225 | 112900 | 10605506600 | 58700 | 58700 | 58700 | 58700 | 139 |
| 538 | 20250225 | 112800 | 10597347300 | 58700 | 58700 | 58700 | 58600 | 117 |
| 539 | 20250225 | 112700 | 10590479800 | 58700 | 58700 | 58700 | 58600 | 98 |
| 540 | 20250225 | 112600 | 10584728000 | 58600 | 58700 | 58800 | 58600 | 1374 |
| 541 | 20250225 | 112500 | 10504096200 | 58600 | 58700 | 58700 | 58600 | 235 |
| 542 | 20250225 | 112400 | 10490304200 | 58700 | 58700 | 58700 | 58600 | 1432 |
| 543 | 20250225 | 112300 | 10406270100 | 58600 | 58700 | 58700 | 58600 | 178 |
| 544 | 20250225 | 112200 | 10395828100 | 58700 | 58700 | 58700 | 58600 | 141 |
| 545 | 20250225 | 112100 | 10387553300 | 58700 | 58700 | 58700 | 58600 | 174 |
| 546 | 20250225 | 112000 | 10377341700 | 58700 | 58700 | 58700 | 58600 | 96 |
| 547 | 20250225 | 111900 | 10371706900 | 58600 | 58700 | 58700 | 58500 | 828 |
| 548 | 20250225 | 111800 | 10323174300 | 58700 | 58700 | 58700 | 58600 | 258 |
| 549 | 20250225 | 111700 | 10308040400 | 58600 | 58700 | 58700 | 58600 | 196 |
| 550 | 20250225 | 111600 | 10296538800 | 58600 | 58600 | 58700 | 58600 | 61 |
| 551 | 20250225 | 111500 | 10292962100 | 58600 | 58700 | 58700 | 58600 | 281 |
| 552 | 20250225 | 111400 | 10276471500 | 58700 | 58700 | 58700 | 58600 | 160 |
| 553 | 20250225 | 111300 | 10267080600 | 58700 | 58600 | 58700 | 58600 | 126 |
| 554 | 20250225 | 111200 | 10259685400 | 58600 | 58700 | 58700 | 58600 | 161 |
| 555 | 20250225 | 111100 | 10250234900 | 58700 | 58700 | 58700 | 58600 | 363 |
| 556 | 20250225 | 111000 | 10228927900 | 58600 | 58700 | 58700 | 58600 | 350 |
| 557 | 20250225 | 110900 | 10208397500 | 58700 | 58600 | 58700 | 58600 | 285 |
| 558 | 20250225 | 110800 | 10191694600 | 58500 | 58800 | 58800 | 58500 | 1534 |
| 559 | 20250225 | 110700 | 10101646900 | 58800 | 58800 | 58800 | 58700 | 127 |
| 560 | 20250225 | 110600 | 10094184500 | 58700 | 58600 | 58800 | 58600 | 5541 |
| 561 | 20250225 | 110500 | 9769096500 | 58600 | 58600 | 58600 | 58500 | 142 |
| 562 | 20250225 | 110400 | 9760778400 | 58600 | 58600 | 58600 | 58500 | 193 |
| 563 | 20250225 | 110300 | 9749478400 | 58600 | 58600 | 58600 | 58500 | 168 |
| 564 | 20250225 | 110200 | 9739635800 | 58500 | 58600 | 58600 | 58500 | 227 |
| 565 | 20250225 | 110100 | 9726349200 | 58600 | 58600 | 58600 | 58500 | 362 |
| 566 | 20250225 | 110000 | 9705155800 | 58600 | 58600 | 58600 | 58500 | 291 |
| 567 | 20250225 | 105900 | 9688124200 | 58500 | 58500 | 58600 | 58500 | 972 |
| 568 | 20250225 | 105800 | 9631240900 | 58600 | 58600 | 58600 | 58500 | 244 |
| 569 | 20250225 | 105700 | 9616944100 | 58600 | 58500 | 58600 | 58500 | 173 |
| 570 | 20250225 | 105600 | 9606814900 | 58500 | 58600 | 58600 | 58500 | 219 |
| 571 | 20250225 | 105500 | 9593984200 | 58500 | 58600 | 58600 | 58500 | 560 |
| 572 | 20250225 | 105400 | 9561214700 | 58600 | 58600 | 58600 | 58500 | 740 |
| 573 | 20250225 | 105300 | 9517914900 | 58600 | 58600 | 58600 | 58500 | 134 |
| 574 | 20250225 | 105200 | 9510064700 | 58600 | 58600 | 58600 | 58500 | 201 |
| 575 | 20250225 | 105100 | 9498288200 | 58600 | 58500 | 58600 | 58500 | 112 |
| 576 | 20250225 | 105000 | 9491726800 | 58600 | 58600 | 58600 | 58500 | 199 |
| 577 | 20250225 | 104900 | 9480071100 | 58500 | 58700 | 58700 | 58500 | 998 |
| 578 | 20250225 | 104800 | 9421594300 | 58700 | 58600 | 58700 | 58600 | 140 |
| 579 | 20250225 | 104700 | 9413378500 | 58600 | 58600 | 58700 | 58600 | 198 |
| 580 | 20250225 | 104600 | 9401762300 | 58600 | 58600 | 58700 | 58600 | 88 |
| 581 | 20250225 | 104500 | 9396599800 | 58600 | 58700 | 58700 | 58600 | 161 |
| 582 | 20250225 | 104400 | 9387153400 | 58700 | 58600 | 58700 | 58500 | 1230 |
| 583 | 20250225 | 104300 | 9315075700 | 58600 | 58600 | 58700 | 58600 | 149 |
| 584 | 20250225 | 104200 | 9306336300 | 58600 | 58700 | 58700 | 58600 | 285 |
| 585 | 20250225 | 104100 | 9289629500 | 58500 | 58600 | 58700 | 58500 | 1004 |
| 586 | 20250225 | 104000 | 9230744800 | 58600 | 58500 | 58700 | 58500 | 1631 |
| 587 | 20250225 | 103900 | 9135175200 | 58600 | 58600 | 58600 | 58500 | 174 |
| 588 | 20250225 | 103800 | 9124991500 | 58600 | 58500 | 58600 | 58500 | 318 |
| 589 | 20250225 | 103700 | 9106384000 | 58500 | 58600 | 58600 | 58500 | 118 |
| 590 | 20250225 | 103600 | 9099473600 | 58600 | 58600 | 58600 | 58500 | 111 |
| 591 | 20250225 | 103500 | 9092970500 | 58600 | 58500 | 58600 | 58500 | 512 |
| 592 | 20250225 | 103400 | 9062988700 | 58600 | 58600 | 58600 | 58500 | 49 |
| 593 | 20250225 | 103300 | 9060118600 | 58600 | 58600 | 58700 | 58600 | 493 |
| 594 | 20250225 | 103200 | 9031218100 | 58600 | 58700 | 58700 | 58600 | 382 |
| 595 | 20250225 | 103100 | 9008823900 | 58700 | 58600 | 58700 | 58600 | 191 |
| 596 | 20250225 | 103000 | 8997628900 | 58600 | 58700 | 58700 | 58600 | 97 |
| 597 | 20250225 | 102900 | 8991940100 | 58700 | 58600 | 58700 | 58600 | 262 |
| 598 | 20250225 | 102800 | 8976584800 | 58500 | 58600 | 58600 | 58500 | 85 |
| 599 | 20250225 | 102700 | 8971604400 | 58600 | 58500 | 58600 | 58500 | 44 |
| 600 | 20250225 | 102600 | 8969028000 | 58600 | 58600 | 58600 | 58500 | 305 |
| 601 | 20250225 | 102500 | 8951162200 | 58500 | 58600 | 58600 | 58500 | 697 |
| 602 | 20250225 | 102400 | 8910331000 | 58600 | 58500 | 58600 | 58500 | 268 |
| 603 | 20250225 | 102300 | 8894642400 | 58500 | 58500 | 58700 | 58500 | 3057 |
| 604 | 20250225 | 102200 | 8715589600 | 58600 | 58600 | 58600 | 58500 | 73 |
| 605 | 20250225 | 102100 | 8711312800 | 58600 | 58600 | 58600 | 58500 | 108 |
| 606 | 20250225 | 102000 | 8704990900 | 58600 | 58500 | 58600 | 58500 | 386 |
| 607 | 20250225 | 101900 | 8682404400 | 58500 | 58500 | 58600 | 58500 | 134 |
| 608 | 20250225 | 101800 | 8674554400 | 58600 | 58600 | 58600 | 58500 | 113 |
| 609 | 20250225 | 101700 | 8667938000 | 58600 | 58500 | 58600 | 58500 | 154 |
| 610 | 20250225 | 101600 | 8658916700 | 58400 | 58600 | 58600 | 58400 | 371 |
| 611 | 20250225 | 101500 | 8637204000 | 58600 | 58500 | 58600 | 58400 | 156 |
| 612 | 20250225 | 101400 | 8628075400 | 58500 | 58400 | 58500 | 58400 | 274 |
| 613 | 20250225 | 101300 | 8612048800 | 58500 | 58500 | 58500 | 58300 | 1172 |
| 614 | 20250225 | 101200 | 8543605300 | 58500 | 58400 | 58500 | 58400 | 1665 |
| 615 | 20250225 | 101100 | 8446355900 | 58400 | 58500 | 58500 | 58400 | 721 |
| 616 | 20250225 | 101000 | 8404210500 | 58400 | 58600 | 58600 | 58400 | 393 |
| 617 | 20250225 | 100900 | 8381204700 | 58600 | 58600 | 58600 | 58500 | 367 |
| 618 | 20250225 | 100800 | 8359714100 | 58500 | 58600 | 58700 | 58500 | 564 |
| 619 | 20250225 | 100700 | 8326685400 | 58600 | 58600 | 58700 | 58500 | 1177 |
| 620 | 20250225 | 100600 | 8257704100 | 58600 | 58600 | 58600 | 58400 | 3800 |
| 621 | 20250225 | 100500 | 8035338200 | 58600 | 58600 | 58600 | 58500 | 220 |
| 622 | 20250225 | 100400 | 8022449100 | 58600 | 58600 | 58700 | 58500 | 1113 |
| 623 | 20250225 | 100300 | 7957218700 | 58600 | 58500 | 58600 | 58500 | 270 |
| 624 | 20250225 | 100200 | 7941399600 | 58500 | 58400 | 58600 | 58400 | 393 |
| 625 | 20250225 | 100100 | 7918393900 | 58400 | 58500 | 58600 | 58400 | 721 |
| 626 | 20250225 | 100000 | 7876212000 | 58400 | 58500 | 58600 | 58400 | 630 |
| 627 | 20250225 | 095900 | 7839349400 | 58600 | 58600 | 58700 | 58500 | 1094 |
| 628 | 20250225 | 095800 | 7775241400 | 58700 | 58600 | 58700 | 58500 | 745 |
| 629 | 20250225 | 095700 | 7731591700 | 58600 | 58500 | 58600 | 58500 | 3756 |
| 630 | 20250225 | 095600 | 7511660400 | 58500 | 58100 | 58500 | 58100 | 494 |
| 631 | 20250225 | 095500 | 7482883900 | 58200 | 58200 | 58300 | 58100 | 584 |
| 632 | 20250225 | 095400 | 7448918200 | 58300 | 58400 | 58400 | 58200 | 3725 |
| 633 | 20250225 | 095300 | 7231707600 | 58600 | 58500 | 58600 | 58400 | 1776 |
| 634 | 20250225 | 095200 | 7127767500 | 58500 | 58500 | 58500 | 58400 | 620 |
| 635 | 20250225 | 095100 | 7091499500 | 58500 | 58500 | 58500 | 58400 | 591 |
| 636 | 20250225 | 095000 | 7056938000 | 58400 | 58300 | 58400 | 58200 | 1593 |
| 637 | 20250225 | 094900 | 6964041900 | 58300 | 58400 | 58400 | 58300 | 455 |
| 638 | 20250225 | 094800 | 6937496500 | 58300 | 58500 | 58500 | 58300 | 1033 |
| 639 | 20250225 | 094700 | 6877125300 | 58500 | 58200 | 58500 | 58200 | 1758 |
| 640 | 20250225 | 094600 | 6774504300 | 58200 | 58200 | 58300 | 58200 | 185 |
| 641 | 20250225 | 094500 | 6763731000 | 58300 | 58300 | 58300 | 58200 | 208 |
| 642 | 20250225 | 094400 | 6751616700 | 58200 | 58200 | 58300 | 58200 | 29 |
| 643 | 20250225 | 094300 | 6749927300 | 58200 | 58100 | 58200 | 58100 | 351 |
| 644 | 20250225 | 094200 | 6729520700 | 58100 | 58000 | 58100 | 58000 | 492 |
| 645 | 20250225 | 094100 | 6700939800 | 58100 | 58100 | 58100 | 58000 | 1340 |
| 646 | 20250225 | 094000 | 6623087000 | 58100 | 58100 | 58200 | 58100 | 172 |
| 647 | 20250225 | 093900 | 6613090400 | 58200 | 58200 | 58200 | 58100 | 436 |
| 648 | 20250225 | 093800 | 6587717300 | 58200 | 58100 | 58200 | 58000 | 1163 |
| 649 | 20250225 | 093700 | 6520145300 | 58300 | 58200 | 58300 | 58100 | 1213 |
| 650 | 20250225 | 093600 | 6449542800 | 58300 | 58300 | 58300 | 58200 | 367 |
| 651 | 20250225 | 093500 | 6428166500 | 58300 | 58400 | 58400 | 58300 | 497 |
| 652 | 20250225 | 093400 | 6399172200 | 58400 | 58200 | 58400 | 58200 | 1540 |
| 653 | 20250225 | 093300 | 6309406400 | 58200 | 58100 | 58200 | 58000 | 1993 |
| 654 | 20250225 | 093200 | 6193599100 | 58000 | 58000 | 58100 | 57900 | 398 |
| 655 | 20250225 | 093100 | 6170515700 | 58000 | 57900 | 58000 | 57900 | 52 |
| 656 | 20250225 | 093000 | 6167500400 | 57900 | 57900 | 58000 | 57800 | 498 |
| 657 | 20250225 | 092900 | 6138677700 | 57900 | 58000 | 58100 | 57800 | 1462 |
| 658 | 20250225 | 092800 | 6053964700 | 58100 | 58100 | 58200 | 58000 | 322 |
| 659 | 20250225 | 092700 | 6035256900 | 58100 | 58100 | 58200 | 58000 | 822 |
| 660 | 20250225 | 092600 | 5987474000 | 58100 | 58000 | 58100 | 58000 | 463 |
| 661 | 20250225 | 092500 | 5960599200 | 58100 | 58100 | 58100 | 58000 | 1349 |
| 662 | 20250225 | 092400 | 5882327000 | 58100 | 58100 | 58300 | 58000 | 558 |
| 663 | 20250225 | 092300 | 5849879700 | 58100 | 58100 | 58200 | 58000 | 1288 |
| 664 | 20250225 | 092200 | 5774964200 | 58000 | 58300 | 58300 | 58000 | 1499 |
| 665 | 20250225 | 092100 | 5687844700 | 58300 | 58200 | 58300 | 58100 | 410 |
| 666 | 20250225 | 092000 | 5663982100 | 58200 | 58400 | 58400 | 58100 | 2158 |
| 667 | 20250225 | 091900 | 5538234600 | 58300 | 58200 | 58400 | 58200 | 2025 |
| 668 | 20250225 | 091800 | 5420243700 | 58100 | 58100 | 58200 | 58000 | 1053 |
| 669 | 20250225 | 091700 | 5359065200 | 58100 | 57800 | 58100 | 57700 | 2465 |
| 670 | 20250225 | 091600 | 5216312000 | 57800 | 57700 | 57800 | 57700 | 693 |
| 671 | 20250225 | 091500 | 5176306400 | 57700 | 57800 | 57800 | 57700 | 1770 |
| 672 | 20250225 | 091400 | 5074060900 | 57900 | 58000 | 58000 | 57700 | 2500 |
| 673 | 20250225 | 091300 | 4929415800 | 57800 | 58000 | 58000 | 57700 | 2164 |
| 674 | 20250225 | 091200 | 4804314400 | 58000 | 58100 | 58100 | 57800 | 1447 |
| 675 | 20250225 | 091100 | 4720578600 | 58100 | 58200 | 58200 | 57800 | 6494 |
| 676 | 20250225 | 091000 | 4343851400 | 58100 | 58500 | 58500 | 58100 | 5260 |
| 677 | 20250225 | 090900 | 4037678600 | 58500 | 58700 | 58900 | 58200 | 7565 |
| 678 | 20250225 | 090800 | 3594270400 | 58800 | 58600 | 58800 | 58400 | 4092 |
| 679 | 20250225 | 090700 | 3354299600 | 58700 | 58100 | 58700 | 58100 | 4636 |
| 680 | 20250225 | 090600 | 3083335900 | 58200 | 58000 | 58200 | 57800 | 3280 |
| 681 | 20250225 | 090500 | 2893243800 | 57900 | 58200 | 58300 | 57900 | 1795 |
| 682 | 20250225 | 090400 | 2789130200 | 58100 | 58400 | 58500 | 57900 | 5643 |
| 683 | 20250225 | 090300 | 2461332600 | 58400 | 58100 | 58500 | 58100 | 2569 |
| 684 | 20250225 | 090200 | 2311699600 | 58100 | 58700 | 58700 | 58100 | 7228 |
| 685 | 20250225 | 090100 | 1889280300 | 58700 | 59000 | 59200 | 58400 | 10564 |
| 686 | 20250225 | 090000 | 1268657900 | 59100 | 58500 | 59500 | 58500 | 21498 |