37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 202200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 3 | 20250226 | 202100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20250226 | 202000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20250226 | 201900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20250226 | 201800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20250226 | 201700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20250226 | 201600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20250226 | 201500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20250226 | 201400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20250226 | 201300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20250226 | 201200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20250226 | 201100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20250226 | 201000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20250226 | 200900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20250226 | 200800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20250226 | 200700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20250226 | 200600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20250226 | 200500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20250226 | 200400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20250226 | 200300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20250226 | 200200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20250226 | 200100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20250226 | 200000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20250226 | 195900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20250226 | 195800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20250226 | 195700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20250226 | 195600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20250226 | 195500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20250226 | 195400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20250226 | 195300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20250226 | 195200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 33 | 20250226 | 195100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20250226 | 195000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20250226 | 194900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20250226 | 194800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20250226 | 194700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20250226 | 194600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20250226 | 194500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20250226 | 194400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20250226 | 194300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20250226 | 194200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20250226 | 194100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20250226 | 194000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20250226 | 193900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20250226 | 193800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20250226 | 193700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20250226 | 193600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20250226 | 193500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20250226 | 193400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20250226 | 193300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20250226 | 193200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20250226 | 193100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20250226 | 193000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20250226 | 192900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20250226 | 192800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20250226 | 192700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20250226 | 192600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20250226 | 192500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20250226 | 192400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20250226 | 192300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20250226 | 192200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 63 | 20250226 | 192100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20250226 | 192000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20250226 | 191900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20250226 | 191800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20250226 | 191700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20250226 | 191600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20250226 | 191500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20250226 | 191400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20250226 | 191300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20250226 | 191200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20250226 | 191100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20250226 | 191000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20250226 | 190900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20250226 | 190800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20250226 | 190700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20250226 | 190600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20250226 | 190500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20250226 | 190400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20250226 | 190300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20250226 | 190200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20250226 | 190100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20250226 | 190000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20250226 | 185900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20250226 | 185800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20250226 | 185700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20250226 | 185600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20250226 | 185500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20250226 | 185400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20250226 | 185300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20250226 | 185200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 93 | 20250226 | 185100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20250226 | 185000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20250226 | 184900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20250226 | 184800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20250226 | 184700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20250226 | 184600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20250226 | 184500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20250226 | 184400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20250226 | 184300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20250226 | 184200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20250226 | 184100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20250226 | 184000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20250226 | 183900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20250226 | 183800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20250226 | 183700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20250226 | 183600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20250226 | 183500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20250226 | 183400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20250226 | 183300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20250226 | 183200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20250226 | 183100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20250226 | 183000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20250226 | 182900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20250226 | 182800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20250226 | 182700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20250226 | 182600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20250226 | 182500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20250226 | 182400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20250226 | 182300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20250226 | 182200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 123 | 20250226 | 182100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20250226 | 182000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20250226 | 181900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20250226 | 181800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20250226 | 181700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20250226 | 181600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20250226 | 181500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20250226 | 181400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20250226 | 181300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20250226 | 181200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20250226 | 181100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20250226 | 181000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20250226 | 180900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20250226 | 180800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20250226 | 180700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20250226 | 180600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20250226 | 180500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20250226 | 180400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20250226 | 180300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20250226 | 180200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20250226 | 180100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20250226 | 180000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20250226 | 175900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20250226 | 175800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20250226 | 175700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20250226 | 175600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20250226 | 175500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20250226 | 175400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20250226 | 175300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20250226 | 175200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 153 | 20250226 | 175100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20250226 | 175000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20250226 | 174900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20250226 | 174800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20250226 | 174700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20250226 | 174600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20250226 | 174500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20250226 | 174400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20250226 | 174300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20250226 | 174200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20250226 | 174100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20250226 | 174000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20250226 | 173900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20250226 | 173800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20250226 | 173700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20250226 | 173600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20250226 | 173500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20250226 | 173400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20250226 | 173300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20250226 | 173200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20250226 | 173100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20250226 | 173000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20250226 | 172900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20250226 | 172800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20250226 | 172700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20250226 | 172600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20250226 | 172500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20250226 | 172400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20250226 | 172300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20250226 | 172200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 183 | 20250226 | 172100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20250226 | 172000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20250226 | 171900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20250226 | 171800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20250226 | 171700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20250226 | 171600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20250226 | 171500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20250226 | 171400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20250226 | 171300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20250226 | 171200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20250226 | 171100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20250226 | 171000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20250226 | 170900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20250226 | 170800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20250226 | 170700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20250226 | 170600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20250226 | 170500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20250226 | 170400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20250226 | 170300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20250226 | 170200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20250226 | 170100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20250226 | 170000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20250226 | 165900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20250226 | 165800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20250226 | 165700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20250226 | 165600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20250226 | 165500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20250226 | 165400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20250226 | 165300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20250226 | 165200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 213 | 20250226 | 165100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20250226 | 165000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20250226 | 164900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20250226 | 164800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20250226 | 164700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20250226 | 164600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20250226 | 164500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20250226 | 164400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20250226 | 164300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20250226 | 164200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20250226 | 164100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20250226 | 164000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20250226 | 163900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20250226 | 163800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20250226 | 163700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20250226 | 163600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20250226 | 163500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20250226 | 163400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20250226 | 163300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20250226 | 163200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20250226 | 163100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20250226 | 163000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20250226 | 162900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20250226 | 162800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20250226 | 162700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20250226 | 162600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20250226 | 162500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20250226 | 162400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20250226 | 162300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20250226 | 162200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 243 | 20250226 | 162100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20250226 | 162000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20250226 | 161900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20250226 | 161800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20250226 | 161700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20250226 | 161600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20250226 | 161500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20250226 | 161400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20250226 | 161300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20250226 | 161200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20250226 | 161100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20250226 | 161000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20250226 | 160900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20250226 | 160800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20250226 | 160700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20250226 | 160600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20250226 | 160500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20250226 | 160400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20250226 | 160300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20250226 | 160200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20250226 | 160100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20250226 | 160000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20250226 | 155900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20250226 | 155800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20250226 | 155700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20250226 | 155600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20250226 | 155500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20250226 | 155400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20250226 | 155300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20250226 | 155200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 273 | 20250226 | 155100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20250226 | 155000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20250226 | 154900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20250226 | 154800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20250226 | 154700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20250226 | 154600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20250226 | 154500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20250226 | 154400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20250226 | 154300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20250226 | 154200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20250226 | 154100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20250226 | 154000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20250226 | 153900 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20250226 | 153800 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20250226 | 153700 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20250226 | 153600 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20250226 | 153500 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20250226 | 153400 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20250226 | 153300 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20250226 | 153200 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20250226 | 153100 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20250226 | 153000 | 12166442100 | 59100 | 59100 | 59100 | 59100 | 4098 |
| 295 | 20250226 | 152900 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20250226 | 152800 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20250226 | 152700 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20250226 | 152600 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20250226 | 152500 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20250226 | 152400 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20250226 | 152300 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20250226 | 152200 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 303 | 20250226 | 152100 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20250226 | 152000 | 11924250300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20250226 | 151900 | 11924250300 | 59100 | 59100 | 59100 | 59000 | 255 |
| 306 | 20250226 | 151800 | 11909186100 | 59100 | 59100 | 59100 | 59000 | 152 |
| 307 | 20250226 | 151700 | 11900213300 | 59100 | 59100 | 59100 | 59000 | 161 |
| 308 | 20250226 | 151600 | 11890704100 | 59100 | 59100 | 59100 | 59000 | 1683 |
| 309 | 20250226 | 151500 | 11791382300 | 59100 | 59100 | 59100 | 59000 | 314 |
| 310 | 20250226 | 151400 | 11772847100 | 59100 | 59000 | 59100 | 59000 | 1024 |
| 311 | 20250226 | 151300 | 11712419100 | 59100 | 59000 | 59100 | 59000 | 474 |
| 312 | 20250226 | 151200 | 11684410600 | 59100 | 59000 | 59100 | 59000 | 316 |
| 313 | 20250226 | 151100 | 11665737900 | 59000 | 59000 | 59100 | 59000 | 276 |
| 314 | 20250226 | 151000 | 11649440500 | 59000 | 59000 | 59100 | 59000 | 382 |
| 315 | 20250226 | 150900 | 11626887900 | 59100 | 59000 | 59100 | 59000 | 377 |
| 316 | 20250226 | 150800 | 11604623900 | 59100 | 59000 | 59100 | 59000 | 233 |
| 317 | 20250226 | 150700 | 11590863500 | 59100 | 59000 | 59100 | 59000 | 218 |
| 318 | 20250226 | 150600 | 11577986000 | 59100 | 59000 | 59100 | 59000 | 204 |
| 319 | 20250226 | 150500 | 11565936400 | 59100 | 59000 | 59100 | 59000 | 394 |
| 320 | 20250226 | 150400 | 11542679900 | 59100 | 59000 | 59100 | 59000 | 234 |
| 321 | 20250226 | 150300 | 11528852500 | 59100 | 58900 | 59100 | 58900 | 172 |
| 322 | 20250226 | 150200 | 11518698800 | 59000 | 58900 | 59100 | 58900 | 3376 |
| 323 | 20250226 | 150100 | 11319515500 | 59000 | 58900 | 59000 | 58900 | 850 |
| 324 | 20250226 | 150000 | 11269367400 | 59000 | 58900 | 59100 | 58900 | 1361 |
| 325 | 20250226 | 145900 | 11189076200 | 59000 | 58900 | 59000 | 58900 | 285 |
| 326 | 20250226 | 145800 | 11172264500 | 59000 | 58900 | 59000 | 58900 | 108 |
| 327 | 20250226 | 145700 | 11165895800 | 59000 | 58900 | 59000 | 58900 | 122 |
| 328 | 20250226 | 145600 | 11158700300 | 59000 | 58900 | 59000 | 58900 | 371 |
| 329 | 20250226 | 145500 | 11136836300 | 59000 | 58900 | 59000 | 58800 | 279 |
| 330 | 20250226 | 145400 | 11120385800 | 58900 | 58800 | 59000 | 58800 | 368 |
| 331 | 20250226 | 145300 | 11098701300 | 58900 | 58900 | 59000 | 58800 | 1711 |
| 332 | 20250226 | 145200 | 10997921500 | 59000 | 58900 | 59000 | 58900 | 487 |
| 333 | 20250226 | 145100 | 10969227500 | 59000 | 58900 | 59000 | 58900 | 323 |
| 334 | 20250226 | 145000 | 10950187800 | 59000 | 58900 | 59000 | 58900 | 364 |
| 335 | 20250226 | 144900 | 10928725100 | 59000 | 58900 | 59000 | 58900 | 350 |
| 336 | 20250226 | 144800 | 10908094600 | 59000 | 58900 | 59000 | 58900 | 198 |
| 337 | 20250226 | 144700 | 10896416400 | 59000 | 58900 | 59100 | 58900 | 93 |
| 338 | 20250226 | 144600 | 10890931000 | 59000 | 59000 | 59100 | 58900 | 306 |
| 339 | 20250226 | 144500 | 10872859600 | 59100 | 59000 | 59100 | 59000 | 175 |
| 340 | 20250226 | 144400 | 10862520000 | 59100 | 59000 | 59100 | 59000 | 250 |
| 341 | 20250226 | 144300 | 10847755700 | 59100 | 58900 | 59100 | 58900 | 432 |
| 342 | 20250226 | 144200 | 10822259400 | 59000 | 59000 | 59200 | 59000 | 736 |
| 343 | 20250226 | 144100 | 10778794100 | 59100 | 59100 | 59100 | 59000 | 501 |
| 344 | 20250226 | 144000 | 10749187700 | 59100 | 59000 | 59100 | 59000 | 127 |
| 345 | 20250226 | 143900 | 10741683900 | 59100 | 59100 | 59100 | 59000 | 177 |
| 346 | 20250226 | 143800 | 10731229200 | 59100 | 59100 | 59100 | 59000 | 164 |
| 347 | 20250226 | 143700 | 10721539600 | 59100 | 59000 | 59100 | 59000 | 358 |
| 348 | 20250226 | 143600 | 10700393700 | 59100 | 59000 | 59100 | 59000 | 191 |
| 349 | 20250226 | 143500 | 10689115800 | 59100 | 59000 | 59100 | 59000 | 151 |
| 350 | 20250226 | 143400 | 10680194900 | 59100 | 59000 | 59100 | 59000 | 171 |
| 351 | 20250226 | 143300 | 10670091000 | 59100 | 59000 | 59100 | 59000 | 231 |
| 352 | 20250226 | 143200 | 10656448400 | 59100 | 58900 | 59100 | 58900 | 239 |
| 353 | 20250226 | 143100 | 10642345400 | 59000 | 58900 | 59000 | 58900 | 318 |
| 354 | 20250226 | 143000 | 10623593900 | 59000 | 58900 | 59000 | 58900 | 426 |
| 355 | 20250226 | 142900 | 10598463100 | 59000 | 58900 | 59000 | 58900 | 172 |
| 356 | 20250226 | 142800 | 10588323000 | 59000 | 59000 | 59100 | 58900 | 684 |
| 357 | 20250226 | 142700 | 10547957400 | 59100 | 59100 | 59100 | 59000 | 592 |
| 358 | 20250226 | 142600 | 10513014600 | 59100 | 59000 | 59100 | 59000 | 494 |
| 359 | 20250226 | 142500 | 10483859100 | 59100 | 59000 | 59100 | 59000 | 119 |
| 360 | 20250226 | 142400 | 10476829000 | 59100 | 59000 | 59100 | 59000 | 119 |
| 361 | 20250226 | 142300 | 10469799100 | 59100 | 58900 | 59100 | 58900 | 224 |
| 362 | 20250226 | 142200 | 10456564500 | 59100 | 59000 | 59200 | 58900 | 319 |
| 363 | 20250226 | 142100 | 10437735400 | 59100 | 59000 | 59200 | 59000 | 335 |
| 364 | 20250226 | 142000 | 10417933800 | 59100 | 59100 | 59200 | 59000 | 1326 |
| 365 | 20250226 | 141900 | 10339568800 | 59200 | 59100 | 59200 | 59100 | 191 |
| 366 | 20250226 | 141800 | 10328270700 | 59200 | 59100 | 59200 | 59100 | 228 |
| 367 | 20250226 | 141700 | 10314775600 | 59100 | 59100 | 59200 | 59100 | 147 |
| 368 | 20250226 | 141600 | 10306075800 | 59100 | 58900 | 59200 | 58900 | 1109 |
| 369 | 20250226 | 141500 | 10240616500 | 59000 | 58900 | 59000 | 58900 | 116 |
| 370 | 20250226 | 141400 | 10233774600 | 59000 | 58900 | 59000 | 58900 | 304 |
| 371 | 20250226 | 141300 | 10215840800 | 59000 | 59000 | 59100 | 58900 | 428 |
| 372 | 20250226 | 141200 | 10190587500 | 59100 | 59000 | 59200 | 59000 | 237 |
| 373 | 20250226 | 141100 | 10176590000 | 59200 | 59000 | 59200 | 59000 | 2073 |
| 374 | 20250226 | 141000 | 10054265900 | 59100 | 59100 | 59200 | 59100 | 285 |
| 375 | 20250226 | 140900 | 10037409100 | 59200 | 59100 | 59200 | 59100 | 436 |
| 376 | 20250226 | 140800 | 10011619500 | 59100 | 59100 | 59200 | 59100 | 139 |
| 377 | 20250226 | 140700 | 10003396500 | 59200 | 59100 | 59200 | 59100 | 150 |
| 378 | 20250226 | 140600 | 9994519900 | 59200 | 59100 | 59200 | 59100 | 268 |
| 379 | 20250226 | 140500 | 9978668600 | 59200 | 59000 | 59200 | 59000 | 1930 |
| 380 | 20250226 | 140400 | 9864606200 | 59100 | 59000 | 59100 | 59000 | 94 |
| 381 | 20250226 | 140300 | 9859053100 | 59100 | 59000 | 59100 | 59000 | 228 |
| 382 | 20250226 | 140200 | 9845582400 | 59100 | 59100 | 59200 | 59000 | 311 |
| 383 | 20250226 | 140100 | 9827212400 | 59200 | 59000 | 59200 | 59000 | 123 |
| 384 | 20250226 | 140000 | 9819940900 | 59200 | 59100 | 59200 | 59000 | 435 |
| 385 | 20250226 | 135900 | 9794213900 | 59200 | 59100 | 59200 | 59100 | 242 |
| 386 | 20250226 | 135800 | 9779903300 | 59200 | 59100 | 59200 | 59100 | 177 |
| 387 | 20250226 | 135700 | 9769430700 | 59200 | 59100 | 59200 | 59100 | 112 |
| 388 | 20250226 | 135600 | 9762803300 | 59200 | 59100 | 59200 | 59100 | 382 |
| 389 | 20250226 | 135500 | 9740207200 | 59100 | 59000 | 59200 | 59000 | 479 |
| 390 | 20250226 | 135400 | 9711896300 | 59100 | 59200 | 59200 | 59000 | 402 |
| 391 | 20250226 | 135300 | 9688129500 | 59100 | 59100 | 59200 | 59100 | 146 |
| 392 | 20250226 | 135200 | 9679488900 | 59200 | 59100 | 59200 | 59000 | 3218 |
| 393 | 20250226 | 135100 | 9489320100 | 59200 | 59100 | 59200 | 59100 | 172 |
| 394 | 20250226 | 135000 | 9479140600 | 59100 | 59000 | 59200 | 59000 | 1825 |
| 395 | 20250226 | 134900 | 9371367600 | 59100 | 59000 | 59100 | 59000 | 215 |
| 396 | 20250226 | 134800 | 9358668500 | 59100 | 59100 | 59100 | 59000 | 129 |
| 397 | 20250226 | 134700 | 9351047900 | 59100 | 59000 | 59100 | 59000 | 332 |
| 398 | 20250226 | 134600 | 9331439400 | 59100 | 59000 | 59100 | 59000 | 105 |
| 399 | 20250226 | 134500 | 9325236400 | 59100 | 59000 | 59100 | 59000 | 173 |
| 400 | 20250226 | 134400 | 9315022600 | 59100 | 59000 | 59100 | 59000 | 330 |
| 401 | 20250226 | 134300 | 9295542200 | 59100 | 59000 | 59100 | 59000 | 90 |
| 402 | 20250226 | 134200 | 9290228700 | 59100 | 59000 | 59100 | 59000 | 294 |
| 403 | 20250226 | 134100 | 9272862700 | 59100 | 59000 | 59100 | 59000 | 420 |
| 404 | 20250226 | 134000 | 9248071900 | 59100 | 59000 | 59100 | 59000 | 97 |
| 405 | 20250226 | 133900 | 9242344000 | 59100 | 59000 | 59100 | 59000 | 150 |
| 406 | 20250226 | 133800 | 9233486200 | 59100 | 59000 | 59100 | 59000 | 225 |
| 407 | 20250226 | 133700 | 9220190600 | 59100 | 58900 | 59100 | 58900 | 230 |
| 408 | 20250226 | 133600 | 9206622100 | 59000 | 58900 | 59000 | 58900 | 272 |
| 409 | 20250226 | 133500 | 9190579800 | 59000 | 58900 | 59100 | 58900 | 1588 |
| 410 | 20250226 | 133400 | 9096918200 | 59000 | 58900 | 59000 | 58900 | 100 |
| 411 | 20250226 | 133300 | 9091021300 | 59000 | 58900 | 59000 | 58900 | 260 |
| 412 | 20250226 | 133200 | 9075683300 | 59000 | 58900 | 59000 | 58900 | 208 |
| 413 | 20250226 | 133100 | 9063426000 | 59000 | 58900 | 59000 | 58900 | 132 |
| 414 | 20250226 | 133000 | 9055642500 | 59000 | 59000 | 59100 | 58900 | 235 |
| 415 | 20250226 | 132900 | 9041774900 | 59100 | 59000 | 59100 | 59000 | 188 |
| 416 | 20250226 | 132800 | 9030675100 | 59000 | 58900 | 59100 | 58900 | 216 |
| 417 | 20250226 | 132700 | 9017915300 | 59000 | 58800 | 59000 | 58800 | 227 |
| 418 | 20250226 | 132600 | 9004542300 | 58900 | 58900 | 59000 | 58900 | 469 |
| 419 | 20250226 | 132500 | 8976915200 | 59000 | 58900 | 59000 | 58900 | 204 |
| 420 | 20250226 | 132400 | 8964890500 | 59000 | 58900 | 59000 | 58900 | 263 |
| 421 | 20250226 | 132300 | 8949379500 | 59000 | 58900 | 59000 | 58900 | 78 |
| 422 | 20250226 | 132200 | 8944779800 | 59000 | 58900 | 59000 | 58900 | 1594 |
| 423 | 20250226 | 132100 | 8850836600 | 59000 | 58900 | 59000 | 58900 | 118 |
| 424 | 20250226 | 132000 | 8843876500 | 59000 | 58900 | 59000 | 58900 | 134 |
| 425 | 20250226 | 131900 | 8835978300 | 59000 | 58900 | 59000 | 58900 | 352 |
| 426 | 20250226 | 131800 | 8815221700 | 59000 | 58800 | 59000 | 58800 | 221 |
| 427 | 20250226 | 131700 | 8802201300 | 58900 | 58900 | 59000 | 58800 | 356 |
| 428 | 20250226 | 131600 | 8781231800 | 59000 | 58900 | 59100 | 58800 | 1084 |
| 429 | 20250226 | 131500 | 8717433400 | 59000 | 58900 | 59000 | 58900 | 357 |
| 430 | 20250226 | 131400 | 8696392600 | 59000 | 59000 | 59000 | 58900 | 113 |
| 431 | 20250226 | 131300 | 8689728100 | 59000 | 58900 | 59000 | 58900 | 120 |
| 432 | 20250226 | 131200 | 8682650300 | 59000 | 58900 | 59000 | 58900 | 178 |
| 433 | 20250226 | 131100 | 8672161000 | 59000 | 58900 | 59000 | 58900 | 116 |
| 434 | 20250226 | 131000 | 8665322100 | 59000 | 58900 | 59000 | 58900 | 259 |
| 435 | 20250226 | 130900 | 8650045700 | 59000 | 58900 | 59000 | 58900 | 144 |
| 436 | 20250226 | 130800 | 8641555300 | 59000 | 59000 | 59100 | 58900 | 116 |
| 437 | 20250226 | 130700 | 8634707800 | 59100 | 58900 | 59100 | 58900 | 233 |
| 438 | 20250226 | 130600 | 8620953100 | 59100 | 58900 | 59100 | 58900 | 197 |
| 439 | 20250226 | 130500 | 8609325400 | 59000 | 59000 | 59100 | 58900 | 154 |
| 440 | 20250226 | 130400 | 8600241700 | 59100 | 58900 | 59100 | 58900 | 80 |
| 441 | 20250226 | 130300 | 8595519100 | 59000 | 59000 | 59100 | 58800 | 1239 |
| 442 | 20250226 | 130200 | 8522528300 | 59100 | 59000 | 59100 | 59000 | 168 |
| 443 | 20250226 | 130100 | 8512606000 | 59100 | 58900 | 59100 | 58900 | 581 |
| 444 | 20250226 | 130000 | 8478322100 | 59000 | 58900 | 59100 | 58900 | 197 |
| 445 | 20250226 | 125900 | 8466696900 | 59100 | 59000 | 59100 | 59000 | 643 |
| 446 | 20250226 | 125800 | 8428751400 | 59000 | 59000 | 59100 | 59000 | 144 |
| 447 | 20250226 | 125700 | 8420251300 | 59100 | 59000 | 59100 | 59000 | 217 |
| 448 | 20250226 | 125600 | 8407430200 | 59100 | 59000 | 59100 | 59000 | 117 |
| 449 | 20250226 | 125500 | 8400517500 | 59100 | 59000 | 59100 | 59000 | 218 |
| 450 | 20250226 | 125400 | 8387649600 | 59000 | 59000 | 59100 | 59000 | 166 |
| 451 | 20250226 | 125300 | 8377847700 | 59100 | 59000 | 59100 | 59000 | 297 |
| 452 | 20250226 | 125200 | 8360315600 | 59100 | 59000 | 59100 | 59000 | 224 |
| 453 | 20250226 | 125100 | 8347086300 | 59100 | 59000 | 59100 | 59000 | 180 |
| 454 | 20250226 | 125000 | 8336455200 | 59100 | 59000 | 59100 | 59000 | 242 |
| 455 | 20250226 | 124900 | 8322165400 | 59100 | 59000 | 59100 | 59000 | 270 |
| 456 | 20250226 | 124800 | 8306228800 | 59100 | 59000 | 59200 | 59000 | 498 |
| 457 | 20250226 | 124700 | 8276831300 | 59100 | 59000 | 59100 | 59000 | 252 |
| 458 | 20250226 | 124600 | 8261946200 | 59100 | 59000 | 59200 | 59000 | 205 |
| 459 | 20250226 | 124500 | 8249839800 | 59100 | 59000 | 59200 | 59000 | 205 |
| 460 | 20250226 | 124400 | 8237718300 | 59200 | 59000 | 59200 | 59000 | 350 |
| 461 | 20250226 | 124300 | 8217033200 | 59100 | 59000 | 59100 | 59000 | 284 |
| 462 | 20250226 | 124200 | 8200256700 | 59100 | 59000 | 59100 | 59000 | 117 |
| 463 | 20250226 | 124100 | 8193343900 | 59100 | 59000 | 59100 | 59000 | 122 |
| 464 | 20250226 | 124000 | 8186140800 | 59100 | 59000 | 59100 | 59000 | 143 |
| 465 | 20250226 | 123900 | 8177691800 | 59100 | 59000 | 59100 | 59000 | 118 |
| 466 | 20250226 | 123800 | 8170720200 | 59100 | 59000 | 59100 | 59000 | 436 |
| 467 | 20250226 | 123700 | 8144980600 | 59100 | 59000 | 59100 | 59000 | 174 |
| 468 | 20250226 | 123600 | 8134701700 | 59100 | 59100 | 59100 | 59000 | 63 |
| 469 | 20250226 | 123500 | 8130979100 | 59100 | 59000 | 59100 | 59000 | 240 |
| 470 | 20250226 | 123400 | 8116805500 | 59100 | 59100 | 59200 | 59100 | 218 |
| 471 | 20250226 | 123300 | 8103920100 | 59100 | 59000 | 59200 | 59000 | 72 |
| 472 | 20250226 | 123200 | 8099665500 | 59100 | 59000 | 59200 | 59000 | 332 |
| 473 | 20250226 | 123100 | 8080043200 | 59100 | 59000 | 59200 | 59000 | 344 |
| 474 | 20250226 | 123000 | 8059699500 | 59100 | 59100 | 59200 | 59000 | 240 |
| 475 | 20250226 | 122900 | 8045515500 | 59200 | 58900 | 59200 | 58900 | 3727 |
| 476 | 20250226 | 122800 | 7825532700 | 59000 | 58900 | 59000 | 58900 | 212 |
| 477 | 20250226 | 122700 | 7813038100 | 59000 | 58900 | 59000 | 58700 | 1161 |
| 478 | 20250226 | 122600 | 7744784600 | 59000 | 58900 | 59000 | 58900 | 225 |
| 479 | 20250226 | 122500 | 7731521900 | 59000 | 58900 | 59000 | 58900 | 496 |
| 480 | 20250226 | 122400 | 7702289400 | 59000 | 58900 | 59000 | 58900 | 390 |
| 481 | 20250226 | 122300 | 7679314100 | 59000 | 58800 | 59000 | 58800 | 212 |
| 482 | 20250226 | 122200 | 7666821900 | 58900 | 58800 | 58900 | 58800 | 74 |
| 483 | 20250226 | 122100 | 7662465700 | 58900 | 58800 | 59000 | 58800 | 227 |
| 484 | 20250226 | 122000 | 7649086300 | 59000 | 58900 | 59000 | 58800 | 295 |
| 485 | 20250226 | 121900 | 7631706300 | 59000 | 58800 | 59000 | 58800 | 483 |
| 486 | 20250226 | 121800 | 7603260500 | 58900 | 58800 | 58900 | 58700 | 319 |
| 487 | 20250226 | 121700 | 7584492600 | 58900 | 58800 | 59000 | 58700 | 239 |
| 488 | 20250226 | 121600 | 7570432800 | 58900 | 58800 | 59000 | 58800 | 183 |
| 489 | 20250226 | 121500 | 7559644400 | 59000 | 58900 | 59000 | 58800 | 189 |
| 490 | 20250226 | 121400 | 7548517100 | 59000 | 58800 | 59000 | 58800 | 118 |
| 491 | 20250226 | 121300 | 7541563100 | 59000 | 58800 | 59000 | 58800 | 257 |
| 492 | 20250226 | 121200 | 7526438700 | 58900 | 58800 | 59000 | 58800 | 196 |
| 493 | 20250226 | 121100 | 7514890200 | 58900 | 58800 | 59000 | 58800 | 202 |
| 494 | 20250226 | 121000 | 7502982300 | 59000 | 58800 | 59000 | 58800 | 354 |
| 495 | 20250226 | 120900 | 7482142600 | 58800 | 58800 | 58900 | 58800 | 127 |
| 496 | 20250226 | 120800 | 7474664700 | 58900 | 58900 | 59000 | 58800 | 56 |
| 497 | 20250226 | 120700 | 7471366200 | 58900 | 58800 | 59000 | 58800 | 227 |
| 498 | 20250226 | 120600 | 7457992100 | 58900 | 58800 | 58900 | 58800 | 123 |
| 499 | 20250226 | 120500 | 7450749900 | 58900 | 58800 | 58900 | 58800 | 112 |
| 500 | 20250226 | 120400 | 7444158400 | 58900 | 58800 | 59000 | 58800 | 277 |
| 501 | 20250226 | 120300 | 7427841700 | 58900 | 58800 | 58900 | 58800 | 222 |
| 502 | 20250226 | 120200 | 7414768300 | 58900 | 58800 | 58900 | 58800 | 191 |
| 503 | 20250226 | 120100 | 7403522900 | 58900 | 58800 | 58900 | 58800 | 241 |
| 504 | 20250226 | 120000 | 7389339600 | 58900 | 58800 | 58900 | 58800 | 149 |
| 505 | 20250226 | 115900 | 7380571800 | 58800 | 58800 | 59000 | 58800 | 97 |
| 506 | 20250226 | 115800 | 7374859300 | 59000 | 58900 | 59000 | 58800 | 386 |
| 507 | 20250226 | 115700 | 7352131400 | 58900 | 58800 | 59000 | 58800 | 161 |
| 508 | 20250226 | 115600 | 7342646800 | 58900 | 58900 | 59000 | 58800 | 69 |
| 509 | 20250226 | 115500 | 7338581400 | 59000 | 58800 | 59000 | 58800 | 158 |
| 510 | 20250226 | 115400 | 7329276400 | 58900 | 58900 | 59000 | 58800 | 125 |
| 511 | 20250226 | 115300 | 7321920400 | 59000 | 58800 | 59000 | 58800 | 221 |
| 512 | 20250226 | 115200 | 7308898000 | 58900 | 58700 | 59000 | 58700 | 368 |
| 513 | 20250226 | 115100 | 7287226800 | 58800 | 58800 | 58900 | 58700 | 119 |
| 514 | 20250226 | 115000 | 7280227700 | 58900 | 58700 | 58900 | 58700 | 314 |
| 515 | 20250226 | 114900 | 7261766200 | 58800 | 58900 | 58900 | 58700 | 166 |
| 516 | 20250226 | 114800 | 7252007700 | 58900 | 58800 | 58900 | 58700 | 543 |
| 517 | 20250226 | 114700 | 7220070100 | 58900 | 58900 | 58900 | 58800 | 129 |
| 518 | 20250226 | 114600 | 7212474000 | 58900 | 58800 | 58900 | 58800 | 127 |
| 519 | 20250226 | 114500 | 7205000000 | 58800 | 58800 | 59000 | 58800 | 131 |
| 520 | 20250226 | 114400 | 7197289600 | 59000 | 58800 | 59000 | 58800 | 804 |
| 521 | 20250226 | 114300 | 7149917100 | 58900 | 58800 | 58900 | 58800 | 195 |
| 522 | 20250226 | 114200 | 7138443100 | 58900 | 58800 | 58900 | 58800 | 143 |
| 523 | 20250226 | 114100 | 7130029500 | 58900 | 58800 | 59000 | 58700 | 181 |
| 524 | 20250226 | 114000 | 7119375000 | 59000 | 59000 | 59000 | 58800 | 79 |
| 525 | 20250226 | 113900 | 7114718300 | 59000 | 58800 | 59000 | 58800 | 206 |
| 526 | 20250226 | 113800 | 7102571600 | 59000 | 58800 | 59000 | 58700 | 163 |
| 527 | 20250226 | 113700 | 7092970000 | 58900 | 58800 | 59000 | 58800 | 146 |
| 528 | 20250226 | 113600 | 7084371600 | 58900 | 58800 | 59000 | 58800 | 186 |
| 529 | 20250226 | 113500 | 7073408900 | 59000 | 58800 | 59000 | 58800 | 210 |
| 530 | 20250226 | 113400 | 7061037000 | 58900 | 58800 | 59000 | 58700 | 491 |
| 531 | 20250226 | 113300 | 7032137200 | 59000 | 58900 | 59000 | 58700 | 1760 |
| 532 | 20250226 | 113200 | 6928706000 | 59000 | 58900 | 59000 | 58900 | 86 |
| 533 | 20250226 | 113100 | 6923638300 | 59000 | 58900 | 59000 | 58800 | 166 |
| 534 | 20250226 | 113000 | 6913855600 | 59000 | 58900 | 59000 | 58900 | 209 |
| 535 | 20250226 | 112900 | 6901527400 | 58900 | 58800 | 59000 | 58800 | 120 |
| 536 | 20250226 | 112800 | 6894459600 | 58900 | 58800 | 59000 | 58800 | 163 |
| 537 | 20250226 | 112700 | 6884862500 | 58900 | 58800 | 59000 | 58800 | 240 |
| 538 | 20250226 | 112600 | 6870719400 | 58900 | 58800 | 59000 | 58800 | 269 |
| 539 | 20250226 | 112500 | 6854864900 | 58900 | 58800 | 59000 | 58800 | 173 |
| 540 | 20250226 | 112400 | 6844669500 | 59000 | 58900 | 59000 | 58800 | 727 |
| 541 | 20250226 | 112300 | 6801872900 | 59000 | 58800 | 59000 | 58800 | 195 |
| 542 | 20250226 | 112200 | 6790384900 | 58900 | 58900 | 59000 | 58800 | 189 |
| 543 | 20250226 | 112100 | 6779240000 | 59000 | 58900 | 59000 | 58800 | 278 |
| 544 | 20250226 | 112000 | 6762864100 | 58900 | 58800 | 59000 | 58800 | 269 |
| 545 | 20250226 | 111900 | 6747006100 | 59000 | 58900 | 59000 | 58900 | 262 |
| 546 | 20250226 | 111800 | 6731564700 | 59000 | 58800 | 59000 | 58800 | 98 |
| 547 | 20250226 | 111700 | 6725791000 | 59000 | 58900 | 59000 | 58900 | 518 |
| 548 | 20250226 | 111600 | 6695266000 | 59000 | 58900 | 59000 | 58900 | 192 |
| 549 | 20250226 | 111500 | 6683942000 | 59000 | 58900 | 59100 | 58900 | 199 |
| 550 | 20250226 | 111400 | 6672200900 | 59000 | 59000 | 59100 | 58800 | 557 |
| 551 | 20250226 | 111300 | 6639375400 | 59100 | 59000 | 59100 | 58900 | 219 |
| 552 | 20250226 | 111200 | 6626444400 | 59100 | 59000 | 59100 | 59000 | 184 |
| 553 | 20250226 | 111100 | 6615573900 | 59100 | 59000 | 59100 | 59000 | 359 |
| 554 | 20250226 | 111000 | 6594382300 | 59100 | 59000 | 59100 | 59000 | 212 |
| 555 | 20250226 | 110900 | 6581859500 | 59100 | 59000 | 59100 | 59000 | 83 |
| 556 | 20250226 | 110800 | 6576958700 | 59100 | 59000 | 59100 | 58900 | 447 |
| 557 | 20250226 | 110700 | 6550567300 | 59100 | 59000 | 59100 | 59000 | 486 |
| 558 | 20250226 | 110600 | 6521863700 | 59100 | 59100 | 59100 | 59000 | 131 |
| 559 | 20250226 | 110500 | 6514129100 | 59100 | 59100 | 59200 | 59100 | 159 |
| 560 | 20250226 | 110400 | 6504722300 | 59200 | 59100 | 59200 | 59000 | 220 |
| 561 | 20250226 | 110300 | 6491716200 | 59200 | 59100 | 59200 | 59100 | 172 |
| 562 | 20250226 | 110200 | 6481536400 | 59200 | 59000 | 59200 | 59000 | 151 |
| 563 | 20250226 | 110100 | 6472603300 | 59000 | 59000 | 59200 | 59000 | 173 |
| 564 | 20250226 | 110000 | 6462376600 | 59100 | 59100 | 59200 | 59100 | 724 |
| 565 | 20250226 | 105900 | 6419526400 | 59200 | 59100 | 59200 | 59100 | 215 |
| 566 | 20250226 | 105800 | 6406801300 | 59100 | 59100 | 59200 | 59100 | 168 |
| 567 | 20250226 | 105700 | 6396868500 | 59200 | 59200 | 59200 | 59100 | 332 |
| 568 | 20250226 | 105600 | 6377235100 | 59200 | 59100 | 59200 | 59100 | 180 |
| 569 | 20250226 | 105500 | 6366581400 | 59200 | 59100 | 59200 | 59100 | 72 |
| 570 | 20250226 | 105400 | 6362321400 | 59200 | 59100 | 59200 | 59100 | 408 |
| 571 | 20250226 | 105300 | 6338201300 | 59100 | 59100 | 59200 | 59000 | 328 |
| 572 | 20250226 | 105200 | 6318816000 | 59200 | 59100 | 59200 | 59100 | 146 |
| 573 | 20250226 | 105100 | 6310182900 | 59200 | 59000 | 59200 | 59000 | 179 |
| 574 | 20250226 | 105000 | 6299598900 | 59100 | 59000 | 59200 | 59000 | 232 |
| 575 | 20250226 | 104900 | 6285884200 | 59100 | 59100 | 59200 | 59000 | 116 |
| 576 | 20250226 | 104800 | 6279021700 | 59200 | 59100 | 59200 | 59100 | 154 |
| 577 | 20250226 | 104700 | 6269909500 | 59200 | 59100 | 59200 | 59100 | 154 |
| 578 | 20250226 | 104600 | 6260802000 | 59200 | 59100 | 59200 | 59100 | 103 |
| 579 | 20250226 | 104500 | 6254706600 | 59200 | 59000 | 59200 | 58800 | 532 |
| 580 | 20250226 | 104400 | 6223279900 | 59100 | 59000 | 59100 | 59000 | 141 |
| 581 | 20250226 | 104300 | 6214956300 | 59100 | 58900 | 59100 | 58800 | 1365 |
| 582 | 20250226 | 104200 | 6134408100 | 59000 | 58900 | 59000 | 58900 | 288 |
| 583 | 20250226 | 104100 | 6117440700 | 58900 | 58900 | 59000 | 58900 | 313 |
| 584 | 20250226 | 104000 | 6099002800 | 58900 | 58600 | 59000 | 58600 | 794 |
| 585 | 20250226 | 103900 | 6052312200 | 58700 | 58600 | 58700 | 58600 | 1190 |
| 586 | 20250226 | 103800 | 5982478400 | 58600 | 58700 | 58800 | 58600 | 1843 |
| 587 | 20250226 | 103700 | 5874293300 | 58700 | 58800 | 58800 | 58700 | 577 |
| 588 | 20250226 | 103600 | 5840387700 | 58900 | 58800 | 58900 | 58800 | 165 |
| 589 | 20250226 | 103500 | 5830673800 | 58800 | 58800 | 58900 | 58800 | 941 |
| 590 | 20250226 | 103400 | 5775341800 | 58800 | 58900 | 58900 | 58800 | 393 |
| 591 | 20250226 | 103300 | 5752194800 | 58900 | 59000 | 59000 | 58900 | 198 |
| 592 | 20250226 | 103200 | 5740522900 | 59000 | 58900 | 59000 | 58900 | 99 |
| 593 | 20250226 | 103100 | 5734683800 | 59000 | 58800 | 59200 | 58800 | 261 |
| 594 | 20250226 | 103000 | 5719279400 | 58800 | 58900 | 59000 | 58800 | 716 |
| 595 | 20250226 | 102900 | 5677105200 | 59000 | 58900 | 59000 | 58900 | 58 |
| 596 | 20250226 | 102800 | 5673687100 | 58900 | 59000 | 59000 | 58900 | 143 |
| 597 | 20250226 | 102700 | 5665250900 | 59000 | 59000 | 59000 | 58900 | 1046 |
| 598 | 20250226 | 102600 | 5603616100 | 59200 | 58900 | 59200 | 58900 | 535 |
| 599 | 20250226 | 102500 | 5572000400 | 58900 | 59000 | 59000 | 58900 | 604 |
| 600 | 20250226 | 102400 | 5536380700 | 59100 | 58900 | 59100 | 58900 | 203 |
| 601 | 20250226 | 102300 | 5524392300 | 59000 | 58900 | 59000 | 58900 | 531 |
| 602 | 20250226 | 102200 | 5493065500 | 58900 | 58900 | 58900 | 58800 | 97 |
| 603 | 20250226 | 102100 | 5487358300 | 58800 | 58900 | 58900 | 58800 | 236 |
| 604 | 20250226 | 102000 | 5473470800 | 58900 | 58900 | 59000 | 58900 | 441 |
| 605 | 20250226 | 101900 | 5447474800 | 58900 | 58900 | 58900 | 58800 | 171 |
| 606 | 20250226 | 101800 | 5437404000 | 58900 | 58800 | 59000 | 58800 | 1552 |
| 607 | 20250226 | 101700 | 5345855300 | 58800 | 58800 | 58800 | 58800 | 204 |
| 608 | 20250226 | 101600 | 5333860100 | 58800 | 58800 | 58900 | 58800 | 63 |
| 609 | 20250226 | 101500 | 5330152700 | 58900 | 58900 | 59000 | 58900 | 779 |
| 610 | 20250226 | 101400 | 5284239600 | 59000 | 58900 | 59000 | 58800 | 324 |
| 611 | 20250226 | 101300 | 5265160300 | 58900 | 58900 | 59000 | 58800 | 1493 |
| 612 | 20250226 | 101200 | 5177226100 | 58900 | 58900 | 59000 | 58900 | 127 |
| 613 | 20250226 | 101100 | 5169743400 | 59000 | 58800 | 59000 | 58800 | 744 |
| 614 | 20250226 | 101000 | 5125906600 | 58800 | 58800 | 58900 | 58800 | 903 |
| 615 | 20250226 | 100900 | 5072799100 | 58800 | 58700 | 58800 | 58700 | 259 |
| 616 | 20250226 | 100800 | 5057582900 | 58700 | 58800 | 58800 | 58700 | 281 |
| 617 | 20250226 | 100700 | 5041069700 | 58800 | 58600 | 58800 | 58600 | 625 |
| 618 | 20250226 | 100600 | 5004404800 | 58600 | 58800 | 58800 | 58600 | 5253 |
| 619 | 20250226 | 100500 | 4696292200 | 58800 | 58900 | 58900 | 58800 | 4475 |
| 620 | 20250226 | 100400 | 4432986500 | 58900 | 58900 | 59000 | 58900 | 211 |
| 621 | 20250226 | 100300 | 4420546300 | 58900 | 58900 | 58900 | 58900 | 1047 |
| 622 | 20250226 | 100200 | 4358878000 | 59000 | 59100 | 59100 | 58900 | 982 |
| 623 | 20250226 | 100100 | 4300927400 | 59100 | 59300 | 59300 | 59000 | 3441 |
| 624 | 20250226 | 100000 | 4097413500 | 59400 | 59400 | 59500 | 59400 | 501 |
| 625 | 20250226 | 095900 | 4067644000 | 59400 | 59500 | 59500 | 59400 | 348 |
| 626 | 20250226 | 095800 | 4046941700 | 59500 | 59400 | 59500 | 59400 | 340 |
| 627 | 20250226 | 095700 | 4026745200 | 59400 | 59400 | 59500 | 59400 | 251 |
| 628 | 20250226 | 095600 | 4011835600 | 59500 | 59400 | 59500 | 59400 | 214 |
| 629 | 20250226 | 095500 | 3999123300 | 59400 | 59400 | 59500 | 59400 | 181 |
| 630 | 20250226 | 095400 | 3988362300 | 59400 | 59300 | 59400 | 59300 | 667 |
| 631 | 20250226 | 095300 | 3948742800 | 59400 | 59300 | 59400 | 59300 | 277 |
| 632 | 20250226 | 095200 | 3932315600 | 59200 | 59400 | 59400 | 59200 | 1984 |
| 633 | 20250226 | 095100 | 3814590700 | 59400 | 59500 | 59500 | 59400 | 334 |
| 634 | 20250226 | 095000 | 3794741400 | 59400 | 59500 | 59500 | 59400 | 554 |
| 635 | 20250226 | 094900 | 3761832300 | 59400 | 59400 | 59400 | 59400 | 64 |
| 636 | 20250226 | 094800 | 3758030700 | 59400 | 59400 | 59400 | 59400 | 961 |
| 637 | 20250226 | 094700 | 3700947300 | 59400 | 59500 | 59500 | 59400 | 129 |
| 638 | 20250226 | 094600 | 3693274100 | 59400 | 59400 | 59500 | 59400 | 894 |
| 639 | 20250226 | 094500 | 3640141000 | 59400 | 59300 | 59400 | 59300 | 166 |
| 640 | 20250226 | 094400 | 3630295200 | 59300 | 59300 | 59400 | 59300 | 404 |
| 641 | 20250226 | 094300 | 3606337000 | 59300 | 59300 | 59400 | 59300 | 811 |
| 642 | 20250226 | 094200 | 3558235200 | 59400 | 59400 | 59400 | 59300 | 182 |
| 643 | 20250226 | 094100 | 3547426700 | 59300 | 59200 | 59400 | 59200 | 1573 |
| 644 | 20250226 | 094000 | 3454220700 | 59200 | 59200 | 59200 | 59100 | 767 |
| 645 | 20250226 | 093900 | 3408845200 | 59300 | 59300 | 59300 | 59200 | 259 |
| 646 | 20250226 | 093800 | 3393486800 | 59200 | 59200 | 59200 | 59200 | 334 |
| 647 | 20250226 | 093700 | 3373714000 | 59200 | 59000 | 59200 | 59000 | 1027 |
| 648 | 20250226 | 093600 | 3313012600 | 59000 | 59000 | 59100 | 58900 | 522 |
| 649 | 20250226 | 093500 | 3282205300 | 59000 | 59000 | 59000 | 58900 | 135 |
| 650 | 20250226 | 093400 | 3274242900 | 59000 | 59000 | 59000 | 58900 | 521 |
| 651 | 20250226 | 093300 | 3243504200 | 59000 | 59100 | 59200 | 59000 | 156 |
| 652 | 20250226 | 093200 | 3234287300 | 59200 | 59000 | 59200 | 58900 | 584 |
| 653 | 20250226 | 093100 | 3199800000 | 59000 | 59100 | 59100 | 59000 | 3175 |
| 654 | 20250226 | 093000 | 3012363000 | 59200 | 59200 | 59300 | 59100 | 445 |
| 655 | 20250226 | 092900 | 2986031800 | 59100 | 59200 | 59300 | 59100 | 906 |
| 656 | 20250226 | 092800 | 2932416400 | 59200 | 59100 | 59300 | 59100 | 627 |
| 657 | 20250226 | 092700 | 2895288200 | 59100 | 59200 | 59300 | 59100 | 804 |
| 658 | 20250226 | 092600 | 2847680200 | 59200 | 59400 | 59400 | 59200 | 1124 |
| 659 | 20250226 | 092500 | 2781039200 | 59400 | 59300 | 59400 | 59200 | 681 |
| 660 | 20250226 | 092400 | 2740654300 | 59300 | 59400 | 59400 | 59200 | 463 |
| 661 | 20250226 | 092300 | 2713197200 | 59400 | 59300 | 59400 | 59200 | 1976 |
| 662 | 20250226 | 092200 | 2596076900 | 59300 | 59700 | 59700 | 59300 | 4504 |
| 663 | 20250226 | 092100 | 2328069100 | 59600 | 59400 | 59700 | 59300 | 2104 |
| 664 | 20250226 | 092000 | 2202870200 | 59400 | 59500 | 59600 | 59300 | 1907 |
| 665 | 20250226 | 091900 | 2089521800 | 59500 | 59500 | 59600 | 59500 | 1199 |
| 666 | 20250226 | 091800 | 2018132600 | 59700 | 59700 | 59700 | 59500 | 2389 |
| 667 | 20250226 | 091700 | 1875725300 | 59600 | 59600 | 59700 | 59500 | 1685 |
| 668 | 20250226 | 091600 | 1775275100 | 59600 | 59400 | 59600 | 59400 | 1651 |
| 669 | 20250226 | 091500 | 1677023700 | 59400 | 59200 | 59500 | 59200 | 1217 |
| 670 | 20250226 | 091400 | 1604786400 | 59300 | 59400 | 59500 | 59300 | 2283 |
| 671 | 20250226 | 091300 | 1469202700 | 59400 | 59200 | 59500 | 59200 | 1279 |
| 672 | 20250226 | 091200 | 1393307600 | 59200 | 59200 | 59200 | 59000 | 574 |
| 673 | 20250226 | 091100 | 1359363500 | 59100 | 59200 | 59200 | 59000 | 1399 |
| 674 | 20250226 | 091000 | 1276629600 | 59200 | 59100 | 59400 | 59000 | 3129 |
| 675 | 20250226 | 090900 | 1091351800 | 59000 | 58700 | 59100 | 58700 | 1102 |
| 676 | 20250226 | 090800 | 1026342500 | 58900 | 58800 | 58900 | 58700 | 466 |
| 677 | 20250226 | 090700 | 998947500 | 58700 | 58700 | 58800 | 58600 | 1496 |
| 678 | 20250226 | 090600 | 911238400 | 58700 | 59000 | 59000 | 58700 | 972 |
| 679 | 20250226 | 090500 | 854087000 | 59100 | 58900 | 59100 | 58900 | 2210 |
| 680 | 20250226 | 090400 | 723756000 | 58900 | 58700 | 59100 | 58500 | 2830 |
| 681 | 20250226 | 090300 | 557489600 | 58700 | 58800 | 59000 | 58600 | 1225 |
| 682 | 20250226 | 090200 | 485505700 | 58900 | 59100 | 59200 | 58800 | 2306 |
| 683 | 20250226 | 090100 | 349347600 | 59200 | 58800 | 59200 | 58800 | 1796 |
| 684 | 20250226 | 090000 | 243456000 | 58800 | 58700 | 58800 | 58500 | 4032 |