37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 202200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 3 | 20250227 | 202100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 4 | 20250227 | 202000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 5 | 20250227 | 201900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 6 | 20250227 | 201800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 7 | 20250227 | 201700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 8 | 20250227 | 201600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 9 | 20250227 | 201500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 10 | 20250227 | 201400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 11 | 20250227 | 201300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 12 | 20250227 | 201200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 13 | 20250227 | 201100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 14 | 20250227 | 201000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 15 | 20250227 | 200900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 16 | 20250227 | 200800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 17 | 20250227 | 200700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 18 | 20250227 | 200600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 19 | 20250227 | 200500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 20 | 20250227 | 200400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 21 | 20250227 | 200300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 22 | 20250227 | 200200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 23 | 20250227 | 200100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 24 | 20250227 | 200000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 25 | 20250227 | 195900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 26 | 20250227 | 195800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 27 | 20250227 | 195700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 28 | 20250227 | 195600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 29 | 20250227 | 195500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 30 | 20250227 | 195400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 31 | 20250227 | 195300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 32 | 20250227 | 195200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 33 | 20250227 | 195100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 34 | 20250227 | 195000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 35 | 20250227 | 194900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 36 | 20250227 | 194800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 37 | 20250227 | 194700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 38 | 20250227 | 194600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 39 | 20250227 | 194500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 40 | 20250227 | 194400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 41 | 20250227 | 194300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 42 | 20250227 | 194200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 43 | 20250227 | 194100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 44 | 20250227 | 194000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 45 | 20250227 | 193900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 46 | 20250227 | 193800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 47 | 20250227 | 193700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 48 | 20250227 | 193600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 49 | 20250227 | 193500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 50 | 20250227 | 193400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 51 | 20250227 | 193300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 52 | 20250227 | 193200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 53 | 20250227 | 193100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 54 | 20250227 | 193000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 55 | 20250227 | 192900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 56 | 20250227 | 192800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 57 | 20250227 | 192700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 58 | 20250227 | 192600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 59 | 20250227 | 192500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 60 | 20250227 | 192400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 61 | 20250227 | 192300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 62 | 20250227 | 192200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 63 | 20250227 | 192100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 64 | 20250227 | 192000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 65 | 20250227 | 191900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 66 | 20250227 | 191800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 67 | 20250227 | 191700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 68 | 20250227 | 191600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 69 | 20250227 | 191500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 70 | 20250227 | 191400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 71 | 20250227 | 191300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 72 | 20250227 | 191200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 73 | 20250227 | 191100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 74 | 20250227 | 191000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 75 | 20250227 | 190900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 76 | 20250227 | 190800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 77 | 20250227 | 190700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 78 | 20250227 | 190600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 79 | 20250227 | 190500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 80 | 20250227 | 190400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 81 | 20250227 | 190300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 82 | 20250227 | 190200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 83 | 20250227 | 190100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 84 | 20250227 | 190000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 85 | 20250227 | 185900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 86 | 20250227 | 185800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 87 | 20250227 | 185700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 88 | 20250227 | 185600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 89 | 20250227 | 185500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 90 | 20250227 | 185400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 91 | 20250227 | 185300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 92 | 20250227 | 185200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 93 | 20250227 | 185100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 94 | 20250227 | 185000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 95 | 20250227 | 184900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 96 | 20250227 | 184800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 97 | 20250227 | 184700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 98 | 20250227 | 184600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 99 | 20250227 | 184500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 100 | 20250227 | 184400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 101 | 20250227 | 184300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 102 | 20250227 | 184200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 103 | 20250227 | 184100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 104 | 20250227 | 184000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 105 | 20250227 | 183900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 106 | 20250227 | 183800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 107 | 20250227 | 183700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 108 | 20250227 | 183600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 109 | 20250227 | 183500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 110 | 20250227 | 183400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 111 | 20250227 | 183300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 112 | 20250227 | 183200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 113 | 20250227 | 183100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 114 | 20250227 | 183000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 115 | 20250227 | 182900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 116 | 20250227 | 182800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 117 | 20250227 | 182700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 118 | 20250227 | 182600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 119 | 20250227 | 182500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 120 | 20250227 | 182400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 121 | 20250227 | 182300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 122 | 20250227 | 182200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 123 | 20250227 | 182100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 124 | 20250227 | 182000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 125 | 20250227 | 181900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 126 | 20250227 | 181800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 127 | 20250227 | 181700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 128 | 20250227 | 181600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 129 | 20250227 | 181500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 130 | 20250227 | 181400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 131 | 20250227 | 181300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 132 | 20250227 | 181200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 133 | 20250227 | 181100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 134 | 20250227 | 181000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 135 | 20250227 | 180900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 136 | 20250227 | 180800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 137 | 20250227 | 180700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 138 | 20250227 | 180600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 139 | 20250227 | 180500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 140 | 20250227 | 180400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 141 | 20250227 | 180300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 142 | 20250227 | 180200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 143 | 20250227 | 180100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 144 | 20250227 | 180000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 145 | 20250227 | 175900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 146 | 20250227 | 175800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 147 | 20250227 | 175700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 148 | 20250227 | 175600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 149 | 20250227 | 175500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 150 | 20250227 | 175400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 151 | 20250227 | 175300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 152 | 20250227 | 175200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 153 | 20250227 | 175100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 154 | 20250227 | 175000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 155 | 20250227 | 174900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 156 | 20250227 | 174800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 157 | 20250227 | 174700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 158 | 20250227 | 174600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 159 | 20250227 | 174500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 160 | 20250227 | 174400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 161 | 20250227 | 174300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 162 | 20250227 | 174200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 163 | 20250227 | 174100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 164 | 20250227 | 174000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 165 | 20250227 | 173900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 166 | 20250227 | 173800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 167 | 20250227 | 173700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 168 | 20250227 | 173600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 169 | 20250227 | 173500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 170 | 20250227 | 173400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 171 | 20250227 | 173300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 172 | 20250227 | 173200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 173 | 20250227 | 173100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 174 | 20250227 | 173000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 175 | 20250227 | 172900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 176 | 20250227 | 172800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 177 | 20250227 | 172700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 178 | 20250227 | 172600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 179 | 20250227 | 172500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 180 | 20250227 | 172400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 181 | 20250227 | 172300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 182 | 20250227 | 172200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 183 | 20250227 | 172100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 184 | 20250227 | 172000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 185 | 20250227 | 171900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20250227 | 171800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20250227 | 171700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20250227 | 171600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20250227 | 171500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20250227 | 171400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20250227 | 171300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20250227 | 171200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20250227 | 171100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20250227 | 171000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20250227 | 170900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 196 | 20250227 | 170800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 197 | 20250227 | 170700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 198 | 20250227 | 170600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 199 | 20250227 | 170500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 200 | 20250227 | 170400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 201 | 20250227 | 170300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 202 | 20250227 | 170200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 203 | 20250227 | 170100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 204 | 20250227 | 170000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 205 | 20250227 | 165900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 206 | 20250227 | 165800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 207 | 20250227 | 165700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 208 | 20250227 | 165600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 209 | 20250227 | 165500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 210 | 20250227 | 165400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 211 | 20250227 | 165300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 212 | 20250227 | 165200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 213 | 20250227 | 165100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 214 | 20250227 | 165000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 215 | 20250227 | 164900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 216 | 20250227 | 164800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 217 | 20250227 | 164700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 218 | 20250227 | 164600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 219 | 20250227 | 164500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 220 | 20250227 | 164400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 221 | 20250227 | 164300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 222 | 20250227 | 164200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 223 | 20250227 | 164100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 224 | 20250227 | 164000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 225 | 20250227 | 163900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 226 | 20250227 | 163800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 227 | 20250227 | 163700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 228 | 20250227 | 163600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 229 | 20250227 | 163500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 230 | 20250227 | 163400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 231 | 20250227 | 163300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 232 | 20250227 | 163200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 233 | 20250227 | 163100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 234 | 20250227 | 163000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 235 | 20250227 | 162900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 236 | 20250227 | 162800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 237 | 20250227 | 162700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 238 | 20250227 | 162600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 239 | 20250227 | 162500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 240 | 20250227 | 162400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 241 | 20250227 | 162300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 242 | 20250227 | 162200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 243 | 20250227 | 162100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 244 | 20250227 | 162000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 245 | 20250227 | 161900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 246 | 20250227 | 161800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 247 | 20250227 | 161700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 248 | 20250227 | 161600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 249 | 20250227 | 161500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 250 | 20250227 | 161400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 251 | 20250227 | 161300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 252 | 20250227 | 161200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 253 | 20250227 | 161100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 254 | 20250227 | 161000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 255 | 20250227 | 160900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 256 | 20250227 | 160800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 257 | 20250227 | 160700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 258 | 20250227 | 160600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 259 | 20250227 | 160500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 260 | 20250227 | 160400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 261 | 20250227 | 160300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 262 | 20250227 | 160200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 263 | 20250227 | 160100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 264 | 20250227 | 160000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 265 | 20250227 | 155900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 266 | 20250227 | 155800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 267 | 20250227 | 155700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 268 | 20250227 | 155600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 269 | 20250227 | 155500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 270 | 20250227 | 155400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 271 | 20250227 | 155300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 272 | 20250227 | 155200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 273 | 20250227 | 155100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 274 | 20250227 | 155000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 275 | 20250227 | 154900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 276 | 20250227 | 154800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 277 | 20250227 | 154700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 278 | 20250227 | 154600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 279 | 20250227 | 154500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 280 | 20250227 | 154400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20250227 | 154300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20250227 | 154200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 283 | 20250227 | 154100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 284 | 20250227 | 154000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 285 | 20250227 | 153900 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20250227 | 153800 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 287 | 20250227 | 153700 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20250227 | 153600 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 289 | 20250227 | 153500 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 290 | 20250227 | 153400 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 291 | 20250227 | 153300 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 292 | 20250227 | 153200 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 293 | 20250227 | 153100 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 294 | 20250227 | 153000 | 39880410200 | 61800 | 61800 | 61800 | 61800 | 11602 |
| 295 | 20250227 | 152900 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 296 | 20250227 | 152800 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 297 | 20250227 | 152700 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 298 | 20250227 | 152600 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 299 | 20250227 | 152500 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 300 | 20250227 | 152400 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 301 | 20250227 | 152300 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 302 | 20250227 | 152200 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 303 | 20250227 | 152100 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 304 | 20250227 | 152000 | 39163406600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 305 | 20250227 | 151900 | 39163406600 | 61600 | 61800 | 61900 | 61500 | 4286 |
| 306 | 20250227 | 151800 | 38898836500 | 61900 | 62000 | 62000 | 61800 | 1838 |
| 307 | 20250227 | 151700 | 38785032700 | 62000 | 62000 | 62000 | 61800 | 1024 |
| 308 | 20250227 | 151600 | 38721622600 | 61900 | 61900 | 62000 | 61900 | 1209 |
| 309 | 20250227 | 151500 | 38646739800 | 61900 | 61900 | 62000 | 61900 | 2379 |
| 310 | 20250227 | 151400 | 38499336900 | 61900 | 62000 | 62100 | 61900 | 1633 |
| 311 | 20250227 | 151300 | 38398058200 | 62000 | 62000 | 62100 | 61900 | 2288 |
| 312 | 20250227 | 151200 | 38256188100 | 61900 | 62100 | 62100 | 61900 | 1256 |
| 313 | 20250227 | 151100 | 38178281200 | 62000 | 62100 | 62100 | 61900 | 2439 |
| 314 | 20250227 | 151000 | 38027004300 | 62000 | 61900 | 62100 | 61900 | 2418 |
| 315 | 20250227 | 150900 | 37877014800 | 62100 | 62200 | 62200 | 61900 | 3132 |
| 316 | 20250227 | 150800 | 37682635600 | 62100 | 62400 | 62400 | 62100 | 4279 |
| 317 | 20250227 | 150700 | 37416198200 | 62400 | 62400 | 62400 | 62200 | 2023 |
| 318 | 20250227 | 150600 | 37290059200 | 62300 | 62300 | 62400 | 62200 | 2180 |
| 319 | 20250227 | 150500 | 37154214500 | 62300 | 62200 | 62300 | 62200 | 1336 |
| 320 | 20250227 | 150400 | 37071013700 | 62200 | 62400 | 62500 | 62200 | 2964 |
| 321 | 20250227 | 150300 | 36886231500 | 62500 | 62500 | 62600 | 62400 | 2504 |
| 322 | 20250227 | 150200 | 36729648300 | 62500 | 62500 | 62600 | 62500 | 2105 |
| 323 | 20250227 | 150100 | 36597963000 | 62600 | 62400 | 62600 | 62300 | 6195 |
| 324 | 20250227 | 150000 | 36210952900 | 62400 | 62200 | 62400 | 62100 | 3417 |
| 325 | 20250227 | 145900 | 35998189800 | 62200 | 62100 | 62500 | 62100 | 2585 |
| 326 | 20250227 | 145800 | 35837338300 | 62100 | 62600 | 62700 | 62100 | 8112 |
| 327 | 20250227 | 145700 | 35330341500 | 62700 | 62700 | 62800 | 62600 | 3693 |
| 328 | 20250227 | 145600 | 35098771600 | 62700 | 62600 | 62700 | 62600 | 1199 |
| 329 | 20250227 | 145500 | 35023648000 | 62600 | 62600 | 62800 | 62600 | 1239 |
| 330 | 20250227 | 145400 | 34945977200 | 62600 | 62600 | 62800 | 62600 | 2913 |
| 331 | 20250227 | 145300 | 34763148900 | 62600 | 62700 | 62800 | 62500 | 5672 |
| 332 | 20250227 | 145200 | 34407702100 | 62800 | 62600 | 62800 | 62500 | 4413 |
| 333 | 20250227 | 145100 | 34131223300 | 62500 | 62500 | 62700 | 62500 | 2349 |
| 334 | 20250227 | 145000 | 33984228100 | 62600 | 62600 | 62800 | 62500 | 2637 |
| 335 | 20250227 | 144900 | 33819064900 | 62700 | 62700 | 62800 | 62600 | 2740 |
| 336 | 20250227 | 144800 | 33647107700 | 62800 | 62600 | 62800 | 62500 | 5437 |
| 337 | 20250227 | 144700 | 33306515800 | 62600 | 62700 | 62700 | 62500 | 4713 |
| 338 | 20250227 | 144600 | 33011592400 | 62700 | 62500 | 62700 | 62400 | 16119 |
| 339 | 20250227 | 144500 | 32003638300 | 62500 | 62000 | 62500 | 62000 | 10463 |
| 340 | 20250227 | 144400 | 31352021700 | 62000 | 62100 | 62100 | 62000 | 1528 |
| 341 | 20250227 | 144300 | 31257219500 | 62000 | 62100 | 62100 | 62000 | 624 |
| 342 | 20250227 | 144200 | 31218502900 | 62100 | 62000 | 62200 | 61900 | 2458 |
| 343 | 20250227 | 144100 | 31065926100 | 62000 | 62000 | 62000 | 61900 | 1820 |
| 344 | 20250227 | 144000 | 30953115600 | 61900 | 62000 | 62100 | 61900 | 3183 |
| 345 | 20250227 | 143900 | 30755878200 | 62100 | 62100 | 62200 | 61900 | 3711 |
| 346 | 20250227 | 143800 | 30525617300 | 62200 | 62100 | 62300 | 62000 | 6666 |
| 347 | 20250227 | 143700 | 30111217400 | 62200 | 61800 | 62300 | 61800 | 24048 |
| 348 | 20250227 | 143600 | 28619957500 | 61900 | 61800 | 61900 | 61700 | 4110 |
| 349 | 20250227 | 143500 | 28365992100 | 61800 | 61700 | 61800 | 61600 | 2155 |
| 350 | 20250227 | 143400 | 28232979400 | 61600 | 61700 | 61700 | 61600 | 1601 |
| 351 | 20250227 | 143300 | 28134292300 | 61700 | 61600 | 61800 | 61600 | 3695 |
| 352 | 20250227 | 143200 | 27906418800 | 61700 | 61700 | 61700 | 61500 | 1437 |
| 353 | 20250227 | 143100 | 27817807000 | 61600 | 61500 | 61700 | 61500 | 2180 |
| 354 | 20250227 | 143000 | 27683523600 | 61500 | 61500 | 61600 | 61400 | 2329 |
| 355 | 20250227 | 142900 | 27540265100 | 61600 | 61600 | 61700 | 61400 | 6502 |
| 356 | 20250227 | 142800 | 27140198400 | 61600 | 61500 | 61600 | 61500 | 995 |
| 357 | 20250227 | 142700 | 27078910500 | 61600 | 61600 | 61700 | 61500 | 2038 |
| 358 | 20250227 | 142600 | 26953325700 | 61600 | 61600 | 61700 | 61500 | 3185 |
| 359 | 20250227 | 142500 | 26757158900 | 61600 | 61600 | 61600 | 61500 | 2349 |
| 360 | 20250227 | 142400 | 26612468800 | 61500 | 61600 | 61600 | 61500 | 2648 |
| 361 | 20250227 | 142300 | 26449389700 | 61600 | 61500 | 61600 | 61500 | 2081 |
| 362 | 20250227 | 142200 | 26321355800 | 61600 | 61500 | 61600 | 61400 | 2239 |
| 363 | 20250227 | 142100 | 26183640000 | 61500 | 61500 | 61600 | 61400 | 2260 |
| 364 | 20250227 | 142000 | 26044653300 | 61500 | 61400 | 61500 | 61400 | 4086 |
| 365 | 20250227 | 141900 | 25793380400 | 61500 | 61300 | 61500 | 61300 | 2934 |
| 366 | 20250227 | 141800 | 25613141000 | 61500 | 61200 | 61500 | 61200 | 10725 |
| 367 | 20250227 | 141700 | 24954988900 | 61200 | 61300 | 61300 | 61200 | 757 |
| 368 | 20250227 | 141600 | 24908602500 | 61200 | 61200 | 61300 | 61200 | 412 |
| 369 | 20250227 | 141500 | 24883358300 | 61200 | 61200 | 61300 | 61100 | 1438 |
| 370 | 20250227 | 141400 | 24795345200 | 61200 | 61200 | 61300 | 61200 | 1179 |
| 371 | 20250227 | 141300 | 24723164400 | 61300 | 61200 | 61300 | 61100 | 1641 |
| 372 | 20250227 | 141200 | 24622656600 | 61300 | 61300 | 61300 | 61200 | 2072 |
| 373 | 20250227 | 141100 | 24495785900 | 61200 | 61300 | 61300 | 61200 | 950 |
| 374 | 20250227 | 141000 | 24437573900 | 61200 | 61100 | 61300 | 61100 | 6292 |
| 375 | 20250227 | 140900 | 24052467400 | 61200 | 61000 | 61200 | 61000 | 661 |
| 376 | 20250227 | 140800 | 24012054500 | 61100 | 61000 | 61200 | 61000 | 1231 |
| 377 | 20250227 | 140700 | 23936841200 | 61100 | 61000 | 61200 | 61000 | 1263 |
| 378 | 20250227 | 140600 | 23859675600 | 61100 | 61100 | 61100 | 61000 | 925 |
| 379 | 20250227 | 140500 | 23803199900 | 61100 | 61000 | 61100 | 61000 | 766 |
| 380 | 20250227 | 140400 | 23756398700 | 61000 | 61000 | 61100 | 60900 | 2283 |
| 381 | 20250227 | 140300 | 23617084200 | 61000 | 60900 | 61000 | 60900 | 373 |
| 382 | 20250227 | 140200 | 23594337800 | 61000 | 60900 | 61000 | 60900 | 859 |
| 383 | 20250227 | 140100 | 23541959100 | 61000 | 60900 | 61000 | 60900 | 284 |
| 384 | 20250227 | 140000 | 23524641100 | 61000 | 60900 | 61000 | 60900 | 295 |
| 385 | 20250227 | 135900 | 23506650700 | 61000 | 60900 | 61000 | 60900 | 214 |
| 386 | 20250227 | 135800 | 23493611500 | 60900 | 60900 | 61100 | 60900 | 338 |
| 387 | 20250227 | 135700 | 23472996500 | 61000 | 61000 | 61100 | 60900 | 2298 |
| 388 | 20250227 | 135600 | 23332819200 | 60900 | 61000 | 61000 | 60900 | 103 |
| 389 | 20250227 | 135500 | 23326537300 | 60900 | 60900 | 61000 | 60900 | 434 |
| 390 | 20250227 | 135400 | 23300086000 | 60900 | 60800 | 60900 | 60800 | 1209 |
| 391 | 20250227 | 135300 | 23226464600 | 60800 | 60800 | 60900 | 60800 | 192 |
| 392 | 20250227 | 135200 | 23214778100 | 60800 | 60700 | 60900 | 60700 | 349 |
| 393 | 20250227 | 135100 | 23193557600 | 60700 | 60700 | 60800 | 60700 | 304 |
| 394 | 20250227 | 135000 | 23175082300 | 60700 | 60700 | 60800 | 60700 | 397 |
| 395 | 20250227 | 134900 | 23150968500 | 60700 | 60800 | 60900 | 60700 | 2541 |
| 396 | 20250227 | 134800 | 22996496500 | 60800 | 61000 | 61100 | 60800 | 4249 |
| 397 | 20250227 | 134700 | 22737710300 | 61000 | 60900 | 61000 | 60900 | 550 |
| 398 | 20250227 | 134600 | 22704166300 | 61000 | 60900 | 61000 | 60900 | 203 |
| 399 | 20250227 | 134500 | 22691785500 | 60900 | 61000 | 61100 | 60900 | 507 |
| 400 | 20250227 | 134400 | 22660859900 | 60900 | 61000 | 61000 | 60900 | 946 |
| 401 | 20250227 | 134300 | 22603155600 | 61000 | 61000 | 61000 | 60900 | 322 |
| 402 | 20250227 | 134200 | 22583519800 | 61000 | 61000 | 61000 | 60900 | 234 |
| 403 | 20250227 | 134100 | 22569249000 | 61000 | 60900 | 61000 | 60900 | 449 |
| 404 | 20250227 | 134000 | 22541868400 | 60900 | 60900 | 61000 | 60900 | 159 |
| 405 | 20250227 | 133900 | 22532176700 | 60900 | 61000 | 61000 | 60900 | 891 |
| 406 | 20250227 | 133800 | 22477903000 | 60900 | 60900 | 61000 | 60900 | 813 |
| 407 | 20250227 | 133700 | 22428384500 | 60900 | 61000 | 61000 | 60900 | 648 |
| 408 | 20250227 | 133600 | 22388894700 | 61000 | 61000 | 61000 | 60900 | 1576 |
| 409 | 20250227 | 133500 | 22292872600 | 60900 | 60900 | 61000 | 60900 | 123 |
| 410 | 20250227 | 133400 | 22285373100 | 61000 | 61000 | 61000 | 60900 | 314 |
| 411 | 20250227 | 133300 | 22266245000 | 61000 | 60900 | 61000 | 60800 | 1142 |
| 412 | 20250227 | 133200 | 22196674000 | 60900 | 60900 | 61000 | 60900 | 373 |
| 413 | 20250227 | 133100 | 22173940400 | 60800 | 61000 | 61000 | 60800 | 2456 |
| 414 | 20250227 | 133000 | 22024349800 | 61000 | 60900 | 61000 | 60900 | 790 |
| 415 | 20250227 | 132900 | 21976197800 | 60900 | 61100 | 61200 | 60900 | 4413 |
| 416 | 20250227 | 132800 | 21706681200 | 61200 | 61200 | 61200 | 61100 | 1086 |
| 417 | 20250227 | 132700 | 21640236700 | 61200 | 61200 | 61300 | 61200 | 1280 |
| 418 | 20250227 | 132600 | 21561874500 | 61300 | 61100 | 61300 | 61100 | 3453 |
| 419 | 20250227 | 132500 | 21350567100 | 61100 | 61100 | 61200 | 61100 | 371 |
| 420 | 20250227 | 132400 | 21327872200 | 61100 | 61100 | 61200 | 61100 | 758 |
| 421 | 20250227 | 132300 | 21281520200 | 61100 | 61000 | 61100 | 61000 | 1274 |
| 422 | 20250227 | 132200 | 21203680700 | 61100 | 61100 | 61100 | 61000 | 1294 |
| 423 | 20250227 | 132100 | 21124695300 | 61000 | 61000 | 61100 | 61000 | 949 |
| 424 | 20250227 | 132000 | 21066795400 | 61000 | 60900 | 61000 | 60900 | 291 |
| 425 | 20250227 | 131900 | 21049055300 | 61000 | 60900 | 61100 | 60900 | 3146 |
| 426 | 20250227 | 131800 | 20857129800 | 60900 | 60900 | 61000 | 60800 | 729 |
| 427 | 20250227 | 131700 | 20812732900 | 60900 | 60900 | 60900 | 60800 | 335 |
| 428 | 20250227 | 131600 | 20792331900 | 60900 | 60800 | 60900 | 60800 | 557 |
| 429 | 20250227 | 131500 | 20758416900 | 60900 | 60800 | 60900 | 60800 | 225 |
| 430 | 20250227 | 131400 | 20744720200 | 60800 | 60800 | 60900 | 60800 | 577 |
| 431 | 20250227 | 131300 | 20709626600 | 60800 | 60800 | 60800 | 60700 | 686 |
| 432 | 20250227 | 131200 | 20667969500 | 60800 | 60700 | 60800 | 60700 | 1072 |
| 433 | 20250227 | 131100 | 20602884200 | 60700 | 60900 | 60900 | 60700 | 1166 |
| 434 | 20250227 | 131000 | 20531989700 | 60800 | 60700 | 60900 | 60700 | 535 |
| 435 | 20250227 | 130900 | 20499468700 | 60700 | 60700 | 60800 | 60700 | 260 |
| 436 | 20250227 | 130800 | 20483668300 | 60700 | 60800 | 60900 | 60700 | 1225 |
| 437 | 20250227 | 130700 | 20409204300 | 60800 | 60800 | 60900 | 60800 | 325 |
| 438 | 20250227 | 130600 | 20389434000 | 60900 | 60700 | 60900 | 60700 | 1078 |
| 439 | 20250227 | 130500 | 20323887400 | 60800 | 60900 | 60900 | 60700 | 806 |
| 440 | 20250227 | 130400 | 20274887700 | 60900 | 60900 | 61000 | 60800 | 1340 |
| 441 | 20250227 | 130300 | 20193395900 | 60900 | 61100 | 61100 | 60900 | 2403 |
| 442 | 20250227 | 130200 | 20046771400 | 61200 | 61100 | 61200 | 61000 | 3700 |
| 443 | 20250227 | 130100 | 19820432500 | 61100 | 60900 | 61200 | 60800 | 8171 |
| 444 | 20250227 | 130000 | 19321410300 | 60900 | 60900 | 60900 | 60700 | 2328 |
| 445 | 20250227 | 125900 | 19179784500 | 60900 | 60900 | 61000 | 60900 | 1089 |
| 446 | 20250227 | 125800 | 19113369100 | 60800 | 61000 | 61000 | 60800 | 1998 |
| 447 | 20250227 | 125700 | 18991649600 | 60900 | 61000 | 61100 | 60900 | 2079 |
| 448 | 20250227 | 125600 | 18864788900 | 61100 | 61200 | 61300 | 61100 | 4511 |
| 449 | 20250227 | 125500 | 18588769800 | 61200 | 61100 | 61200 | 61000 | 3721 |
| 450 | 20250227 | 125400 | 18361242200 | 61100 | 61000 | 61100 | 60900 | 7008 |
| 451 | 20250227 | 125300 | 17933465500 | 60900 | 61000 | 61000 | 60900 | 1617 |
| 452 | 20250227 | 125200 | 17834909000 | 61000 | 61000 | 61100 | 60900 | 7469 |
| 453 | 20250227 | 125100 | 17379247200 | 61000 | 60900 | 61000 | 60800 | 6647 |
| 454 | 20250227 | 125000 | 16974349400 | 60900 | 60900 | 60900 | 60800 | 1168 |
| 455 | 20250227 | 124900 | 16903256400 | 60900 | 60700 | 60900 | 60700 | 2640 |
| 456 | 20250227 | 124800 | 16742795700 | 60700 | 60500 | 60800 | 60500 | 3408 |
| 457 | 20250227 | 124700 | 16535863900 | 60600 | 60500 | 60700 | 60400 | 3427 |
| 458 | 20250227 | 124600 | 16328264700 | 60500 | 60500 | 60500 | 60300 | 676 |
| 459 | 20250227 | 124500 | 16287424400 | 60500 | 60400 | 60500 | 60400 | 303 |
| 460 | 20250227 | 124400 | 16269102000 | 60500 | 60500 | 60500 | 60400 | 299 |
| 461 | 20250227 | 124300 | 16251020400 | 60400 | 60400 | 60400 | 60300 | 369 |
| 462 | 20250227 | 124200 | 16228737500 | 60400 | 60300 | 60400 | 60300 | 314 |
| 463 | 20250227 | 124100 | 16209777100 | 60300 | 60300 | 60400 | 60300 | 313 |
| 464 | 20250227 | 124000 | 16190888200 | 60400 | 60400 | 60400 | 60300 | 299 |
| 465 | 20250227 | 123900 | 16172847800 | 60400 | 60300 | 60400 | 60300 | 649 |
| 466 | 20250227 | 123800 | 16133702500 | 60300 | 60400 | 60400 | 60300 | 164 |
| 467 | 20250227 | 123700 | 16123801300 | 60400 | 60300 | 60400 | 60300 | 173 |
| 468 | 20250227 | 123600 | 16113362800 | 60400 | 60300 | 60400 | 60300 | 492 |
| 469 | 20250227 | 123500 | 16083695100 | 60300 | 60300 | 60400 | 60300 | 242 |
| 470 | 20250227 | 123400 | 16069097600 | 60300 | 60400 | 60400 | 60300 | 405 |
| 471 | 20250227 | 123300 | 16044666800 | 60300 | 60300 | 60400 | 60200 | 658 |
| 472 | 20250227 | 123200 | 16004995100 | 60300 | 60400 | 60500 | 60200 | 964 |
| 473 | 20250227 | 123100 | 15946812700 | 60400 | 60600 | 60600 | 60400 | 2594 |
| 474 | 20250227 | 123000 | 15789824600 | 60600 | 60600 | 60600 | 60500 | 591 |
| 475 | 20250227 | 122900 | 15754019900 | 60600 | 60600 | 60600 | 60500 | 594 |
| 476 | 20250227 | 122800 | 15718032900 | 60600 | 60500 | 60600 | 60500 | 180 |
| 477 | 20250227 | 122700 | 15707131700 | 60500 | 60500 | 60600 | 60500 | 164 |
| 478 | 20250227 | 122600 | 15697204500 | 60600 | 60600 | 60600 | 60500 | 849 |
| 479 | 20250227 | 122500 | 15645756400 | 60500 | 60700 | 60700 | 60500 | 302 |
| 480 | 20250227 | 122400 | 15627453200 | 60700 | 60200 | 60800 | 60200 | 7287 |
| 481 | 20250227 | 122300 | 15185527300 | 60300 | 60300 | 60300 | 60200 | 465 |
| 482 | 20250227 | 122200 | 15157507300 | 60300 | 60300 | 60500 | 60300 | 573 |
| 483 | 20250227 | 122100 | 15122933600 | 60400 | 60400 | 60500 | 60300 | 1064 |
| 484 | 20250227 | 122000 | 15058700300 | 60400 | 60300 | 60400 | 60300 | 926 |
| 485 | 20250227 | 121900 | 15002810400 | 60300 | 60100 | 60300 | 60100 | 1646 |
| 486 | 20250227 | 121800 | 14903718100 | 60200 | 60100 | 60200 | 60000 | 617 |
| 487 | 20250227 | 121700 | 14866652800 | 60200 | 60100 | 60300 | 60000 | 1344 |
| 488 | 20250227 | 121600 | 14785872500 | 60200 | 60100 | 60200 | 60100 | 311 |
| 489 | 20250227 | 121500 | 14767158100 | 60100 | 59900 | 60200 | 59900 | 1718 |
| 490 | 20250227 | 121400 | 14663910000 | 59900 | 60000 | 60000 | 59900 | 151 |
| 491 | 20250227 | 121300 | 14654858000 | 60000 | 60100 | 60100 | 59900 | 986 |
| 492 | 20250227 | 121200 | 14595759100 | 60000 | 60100 | 60100 | 60000 | 719 |
| 493 | 20250227 | 121100 | 14552614100 | 60100 | 60000 | 60100 | 60000 | 903 |
| 494 | 20250227 | 121000 | 14498424700 | 60000 | 60100 | 60200 | 60000 | 1746 |
| 495 | 20250227 | 120900 | 14393512500 | 60100 | 60200 | 60200 | 60100 | 1082 |
| 496 | 20250227 | 120800 | 14328425200 | 60200 | 60200 | 60300 | 60200 | 1013 |
| 497 | 20250227 | 120700 | 14267425200 | 60200 | 60200 | 60400 | 60200 | 524 |
| 498 | 20250227 | 120600 | 14235842600 | 60200 | 60400 | 60400 | 60100 | 4838 |
| 499 | 20250227 | 120500 | 13944089300 | 60400 | 60700 | 60700 | 60300 | 1828 |
| 500 | 20250227 | 120400 | 13833588000 | 60700 | 60700 | 60700 | 60500 | 3132 |
| 501 | 20250227 | 120300 | 13643705200 | 60700 | 60700 | 60800 | 60500 | 3120 |
| 502 | 20250227 | 120200 | 13454356700 | 60700 | 60900 | 60900 | 60600 | 4155 |
| 503 | 20250227 | 120100 | 13201795800 | 60900 | 60700 | 60900 | 60500 | 5401 |
| 504 | 20250227 | 120000 | 12874372800 | 60700 | 61000 | 61000 | 60600 | 6637 |
| 505 | 20250227 | 115900 | 12470692200 | 61000 | 60700 | 61100 | 60600 | 10739 |
| 506 | 20250227 | 115800 | 11816936700 | 60700 | 60900 | 61000 | 60500 | 9564 |
| 507 | 20250227 | 115700 | 11235477900 | 61000 | 60500 | 61000 | 60500 | 26333 |
| 508 | 20250227 | 115600 | 9633850300 | 60500 | 59900 | 60500 | 59900 | 13241 |
| 509 | 20250227 | 115500 | 8835723800 | 60100 | 60000 | 60100 | 59900 | 1086 |
| 510 | 20250227 | 115400 | 8770576000 | 59900 | 59900 | 60000 | 59900 | 78 |
| 511 | 20250227 | 115300 | 8765900100 | 60000 | 59900 | 60000 | 59900 | 305 |
| 512 | 20250227 | 115200 | 8747606900 | 60000 | 60000 | 60000 | 59900 | 176 |
| 513 | 20250227 | 115100 | 8737048600 | 59900 | 59900 | 60000 | 59800 | 609 |
| 514 | 20250227 | 115000 | 8700569900 | 59900 | 60000 | 60000 | 59800 | 539 |
| 515 | 20250227 | 114900 | 8668301000 | 59800 | 60000 | 60000 | 59800 | 1789 |
| 516 | 20250227 | 114800 | 8561146800 | 59900 | 59900 | 60000 | 59900 | 153 |
| 517 | 20250227 | 114700 | 8551971000 | 60000 | 60000 | 60200 | 59900 | 1736 |
| 518 | 20250227 | 114600 | 8447784400 | 60000 | 60100 | 60200 | 60000 | 522 |
| 519 | 20250227 | 114500 | 8416402700 | 60100 | 60100 | 60200 | 60000 | 661 |
| 520 | 20250227 | 114400 | 8376676500 | 60100 | 60100 | 60100 | 60000 | 3037 |
| 521 | 20250227 | 114300 | 8194153900 | 60100 | 60100 | 60100 | 60000 | 354 |
| 522 | 20250227 | 114200 | 8172880400 | 60100 | 60100 | 60100 | 60000 | 260 |
| 523 | 20250227 | 114100 | 8157255800 | 60100 | 60100 | 60100 | 60100 | 230 |
| 524 | 20250227 | 114000 | 8143432800 | 60000 | 60000 | 60100 | 60000 | 314 |
| 525 | 20250227 | 113900 | 8124569000 | 60100 | 60000 | 60100 | 60000 | 436 |
| 526 | 20250227 | 113800 | 8098399000 | 60000 | 60000 | 60000 | 59900 | 1288 |
| 527 | 20250227 | 113700 | 8021126000 | 59900 | 60000 | 60000 | 59900 | 193 |
| 528 | 20250227 | 113600 | 8009552200 | 60000 | 60000 | 60100 | 59900 | 2522 |
| 529 | 20250227 | 113500 | 7858210900 | 60000 | 59900 | 60000 | 59900 | 394 |
| 530 | 20250227 | 113400 | 7834572500 | 60000 | 59900 | 60000 | 59900 | 628 |
| 531 | 20250227 | 113300 | 7796920100 | 60000 | 60000 | 60000 | 59900 | 69 |
| 532 | 20250227 | 113200 | 7792781500 | 60000 | 59900 | 60000 | 59900 | 255 |
| 533 | 20250227 | 113100 | 7777498400 | 59900 | 60000 | 60000 | 59900 | 433 |
| 534 | 20250227 | 113000 | 7751546000 | 60000 | 59900 | 60000 | 59900 | 515 |
| 535 | 20250227 | 112900 | 7720661400 | 59900 | 60000 | 60000 | 59900 | 265 |
| 536 | 20250227 | 112800 | 7704762400 | 60000 | 60000 | 60000 | 59900 | 382 |
| 537 | 20250227 | 112700 | 7681873400 | 60000 | 60000 | 60000 | 60000 | 227 |
| 538 | 20250227 | 112600 | 7668253400 | 60000 | 59900 | 60000 | 59900 | 132 |
| 539 | 20250227 | 112500 | 7660336600 | 60000 | 60000 | 60000 | 59900 | 631 |
| 540 | 20250227 | 112400 | 7622510800 | 59900 | 59900 | 60000 | 59900 | 401 |
| 541 | 20250227 | 112300 | 7598451200 | 59900 | 60000 | 60000 | 59900 | 188 |
| 542 | 20250227 | 112200 | 7587172900 | 60000 | 59900 | 60000 | 59900 | 206 |
| 543 | 20250227 | 112100 | 7574814800 | 60000 | 60000 | 60000 | 59900 | 796 |
| 544 | 20250227 | 112000 | 7527061300 | 60000 | 60000 | 60000 | 59900 | 1013 |
| 545 | 20250227 | 111900 | 7466287600 | 60000 | 59900 | 60000 | 59900 | 525 |
| 546 | 20250227 | 111800 | 7434795000 | 60000 | 60000 | 60000 | 59900 | 383 |
| 547 | 20250227 | 111700 | 7411815100 | 60000 | 59900 | 60000 | 59900 | 435 |
| 548 | 20250227 | 111600 | 7385737300 | 59900 | 59900 | 60000 | 59900 | 264 |
| 549 | 20250227 | 111500 | 7369900500 | 60000 | 59900 | 60000 | 59900 | 306 |
| 550 | 20250227 | 111400 | 7351541200 | 60000 | 59900 | 60000 | 59900 | 144 |
| 551 | 20250227 | 111300 | 7342902800 | 59900 | 60000 | 60000 | 59900 | 146 |
| 552 | 20250227 | 111200 | 7334146500 | 60000 | 60000 | 60000 | 59900 | 380 |
| 553 | 20250227 | 111100 | 7311373500 | 59900 | 60000 | 60000 | 59800 | 250 |
| 554 | 20250227 | 111000 | 7296381800 | 59900 | 59900 | 60000 | 59900 | 2433 |
| 555 | 20250227 | 110900 | 7150633200 | 60000 | 60000 | 60000 | 59900 | 993 |
| 556 | 20250227 | 110800 | 7091067600 | 60000 | 60000 | 60000 | 59900 | 110 |
| 557 | 20250227 | 110700 | 7084468300 | 60000 | 60000 | 60000 | 59900 | 194 |
| 558 | 20250227 | 110600 | 7072832000 | 60000 | 59900 | 60000 | 59900 | 403 |
| 559 | 20250227 | 110500 | 7048657600 | 59900 | 59900 | 60000 | 59900 | 355 |
| 560 | 20250227 | 110400 | 7027387300 | 59900 | 59800 | 60000 | 59800 | 3129 |
| 561 | 20250227 | 110300 | 6840094900 | 59800 | 59700 | 59800 | 59700 | 102 |
| 562 | 20250227 | 110200 | 6834000400 | 59700 | 59800 | 59800 | 59700 | 260 |
| 563 | 20250227 | 110100 | 6818455200 | 59800 | 59700 | 59800 | 59700 | 122 |
| 564 | 20250227 | 110000 | 6811160400 | 59800 | 59800 | 59800 | 59700 | 160 |
| 565 | 20250227 | 105900 | 6801596000 | 59800 | 59800 | 59800 | 59700 | 570 |
| 566 | 20250227 | 105800 | 6767560200 | 59800 | 59700 | 59800 | 59700 | 58 |
| 567 | 20250227 | 105700 | 6764093400 | 59800 | 59800 | 59800 | 59700 | 1004 |
| 568 | 20250227 | 105600 | 6704077100 | 59800 | 59900 | 60000 | 59800 | 327 |
| 569 | 20250227 | 105500 | 6684500600 | 59900 | 59900 | 60000 | 59800 | 1221 |
| 570 | 20250227 | 105400 | 6611350600 | 59900 | 59900 | 60000 | 59900 | 658 |
| 571 | 20250227 | 105300 | 6571935000 | 59900 | 59900 | 59900 | 59900 | 64 |
| 572 | 20250227 | 105200 | 6568101400 | 59900 | 59900 | 60000 | 59800 | 874 |
| 573 | 20250227 | 105100 | 6515749800 | 59900 | 60000 | 60000 | 59800 | 384 |
| 574 | 20250227 | 105000 | 6492746700 | 60000 | 59900 | 60000 | 59800 | 633 |
| 575 | 20250227 | 104900 | 6454823600 | 59900 | 59800 | 60000 | 59800 | 2003 |
| 576 | 20250227 | 104800 | 6334843400 | 59900 | 59800 | 59900 | 59700 | 1288 |
| 577 | 20250227 | 104700 | 6257818500 | 59700 | 59800 | 59800 | 59700 | 139 |
| 578 | 20250227 | 104600 | 6249512700 | 59800 | 59700 | 59800 | 59700 | 140 |
| 579 | 20250227 | 104500 | 6241146500 | 59700 | 59700 | 59800 | 59700 | 251 |
| 580 | 20250227 | 104400 | 6226154300 | 59600 | 59700 | 59800 | 59600 | 343 |
| 581 | 20250227 | 104300 | 6205676900 | 59700 | 59700 | 59700 | 59600 | 110 |
| 582 | 20250227 | 104200 | 6199113500 | 59600 | 59700 | 59700 | 59600 | 1290 |
| 583 | 20250227 | 104100 | 6122201500 | 59700 | 59700 | 59700 | 59600 | 42 |
| 584 | 20250227 | 104000 | 6119694200 | 59600 | 59700 | 59700 | 59600 | 136 |
| 585 | 20250227 | 103900 | 6111581100 | 59700 | 59600 | 59700 | 59600 | 958 |
| 586 | 20250227 | 103800 | 6054415800 | 59700 | 59700 | 59700 | 59600 | 266 |
| 587 | 20250227 | 103700 | 6038554100 | 59700 | 59500 | 59700 | 59500 | 269 |
| 588 | 20250227 | 103600 | 6022523300 | 59500 | 59600 | 59700 | 59500 | 392 |
| 589 | 20250227 | 103500 | 5999160100 | 59700 | 59700 | 59800 | 59600 | 334 |
| 590 | 20250227 | 103400 | 5979215600 | 59700 | 59600 | 59700 | 59600 | 435 |
| 591 | 20250227 | 103300 | 5953280800 | 59600 | 59600 | 59600 | 59500 | 1018 |
| 592 | 20250227 | 103200 | 5892611200 | 59600 | 59600 | 59700 | 59600 | 180 |
| 593 | 20250227 | 103100 | 5881880500 | 59600 | 59800 | 59800 | 59600 | 755 |
| 594 | 20250227 | 103000 | 5836807000 | 59800 | 59800 | 59800 | 59800 | 85 |
| 595 | 20250227 | 102900 | 5831724000 | 59800 | 59800 | 59800 | 59700 | 573 |
| 596 | 20250227 | 102800 | 5797491300 | 59800 | 59700 | 59800 | 59700 | 850 |
| 597 | 20250227 | 102700 | 5746671600 | 59700 | 59700 | 59700 | 59700 | 419 |
| 598 | 20250227 | 102600 | 5721657300 | 59700 | 59700 | 59700 | 59600 | 149 |
| 599 | 20250227 | 102500 | 5712762900 | 59700 | 59600 | 59700 | 59600 | 761 |
| 600 | 20250227 | 102400 | 5667364000 | 59700 | 59600 | 59700 | 59600 | 451 |
| 601 | 20250227 | 102300 | 5640482300 | 59700 | 59600 | 59700 | 59600 | 443 |
| 602 | 20250227 | 102200 | 5614077300 | 59500 | 59400 | 59700 | 59400 | 201 |
| 603 | 20250227 | 102100 | 5602125200 | 59500 | 59600 | 59700 | 59500 | 1740 |
| 604 | 20250227 | 102000 | 5498521300 | 59600 | 60000 | 60000 | 59600 | 558 |
| 605 | 20250227 | 101900 | 5465185300 | 59800 | 59900 | 60000 | 59800 | 1574 |
| 606 | 20250227 | 101800 | 5370848700 | 59900 | 59800 | 60000 | 59700 | 1002 |
| 607 | 20250227 | 101700 | 5310877500 | 59800 | 60000 | 60100 | 59700 | 3939 |
| 608 | 20250227 | 101600 | 5074841600 | 60100 | 60100 | 60200 | 60000 | 2791 |
| 609 | 20250227 | 101500 | 4907073600 | 60100 | 60000 | 60100 | 59900 | 3491 |
| 610 | 20250227 | 101400 | 4697590100 | 60000 | 59900 | 60000 | 59900 | 1062 |
| 611 | 20250227 | 101300 | 4633921900 | 60000 | 60000 | 60000 | 59900 | 587 |
| 612 | 20250227 | 101200 | 4598706600 | 60000 | 59800 | 60000 | 59800 | 4455 |
| 613 | 20250227 | 101100 | 4331953200 | 59800 | 59700 | 59900 | 59700 | 3906 |
| 614 | 20250227 | 101000 | 4098318400 | 59800 | 59800 | 59800 | 59700 | 456 |
| 615 | 20250227 | 100900 | 4071055100 | 59800 | 59700 | 59800 | 59700 | 863 |
| 616 | 20250227 | 100800 | 4019531400 | 59800 | 59600 | 59800 | 59500 | 3757 |
| 617 | 20250227 | 100700 | 3795279400 | 59600 | 59600 | 59700 | 59600 | 303 |
| 618 | 20250227 | 100600 | 3777214600 | 59600 | 59700 | 59700 | 59600 | 1277 |
| 619 | 20250227 | 100500 | 3701103900 | 59600 | 59600 | 59700 | 59600 | 515 |
| 620 | 20250227 | 100400 | 3670401300 | 59600 | 59500 | 59700 | 59500 | 610 |
| 621 | 20250227 | 100300 | 3634047700 | 59600 | 59600 | 59700 | 59600 | 1728 |
| 622 | 20250227 | 100200 | 3531057500 | 59600 | 59500 | 59600 | 59500 | 1284 |
| 623 | 20250227 | 100100 | 3454656500 | 59600 | 59600 | 59600 | 59500 | 1616 |
| 624 | 20250227 | 100000 | 3358374900 | 59700 | 59600 | 59700 | 59500 | 1331 |
| 625 | 20250227 | 095900 | 3279051600 | 59600 | 59500 | 59600 | 59500 | 840 |
| 626 | 20250227 | 095800 | 3228994000 | 59600 | 59600 | 59700 | 59600 | 1204 |
| 627 | 20250227 | 095700 | 3157235200 | 59500 | 59500 | 59600 | 59500 | 1772 |
| 628 | 20250227 | 095600 | 3051774900 | 59500 | 59400 | 59500 | 59400 | 2415 |
| 629 | 20250227 | 095500 | 2908173400 | 59400 | 59300 | 59400 | 59200 | 862 |
| 630 | 20250227 | 095400 | 2856988600 | 59200 | 59300 | 59300 | 59200 | 142 |
| 631 | 20250227 | 095300 | 2848574800 | 59200 | 59300 | 59400 | 59200 | 473 |
| 632 | 20250227 | 095200 | 2820528200 | 59300 | 59400 | 59400 | 59300 | 430 |
| 633 | 20250227 | 095100 | 2795012100 | 59400 | 59400 | 59400 | 59300 | 287 |
| 634 | 20250227 | 095000 | 2777975400 | 59300 | 59400 | 59400 | 59300 | 2554 |
| 635 | 20250227 | 094900 | 2626405100 | 59400 | 59300 | 59400 | 59300 | 275 |
| 636 | 20250227 | 094800 | 2610072300 | 59300 | 59300 | 59300 | 59300 | 122 |
| 637 | 20250227 | 094700 | 2602837700 | 59300 | 59300 | 59400 | 59300 | 572 |
| 638 | 20250227 | 094600 | 2568911900 | 59400 | 59400 | 59400 | 59300 | 192 |
| 639 | 20250227 | 094500 | 2557517400 | 59400 | 59400 | 59400 | 59300 | 534 |
| 640 | 20250227 | 094400 | 2525798800 | 59300 | 59300 | 59400 | 59200 | 319 |
| 641 | 20250227 | 094300 | 2506884000 | 59300 | 59200 | 59300 | 59200 | 152 |
| 642 | 20250227 | 094200 | 2497883000 | 59200 | 59200 | 59300 | 59200 | 256 |
| 643 | 20250227 | 094100 | 2482713600 | 59200 | 59100 | 59200 | 59100 | 606 |
| 644 | 20250227 | 094000 | 2446847100 | 59000 | 59300 | 59300 | 59000 | 2469 |
| 645 | 20250227 | 093900 | 2301088500 | 59300 | 59000 | 59300 | 59000 | 645 |
| 646 | 20250227 | 093800 | 2262982800 | 59000 | 59000 | 59000 | 58900 | 288 |
| 647 | 20250227 | 093700 | 2245992600 | 59000 | 59000 | 59000 | 58900 | 240 |
| 648 | 20250227 | 093600 | 2231833500 | 59000 | 59000 | 59000 | 58900 | 591 |
| 649 | 20250227 | 093500 | 2196987400 | 59000 | 58900 | 59000 | 58900 | 217 |
| 650 | 20250227 | 093400 | 2184192700 | 59000 | 58900 | 59000 | 58900 | 330 |
| 651 | 20250227 | 093300 | 2164729000 | 59000 | 59100 | 59100 | 58900 | 1314 |
| 652 | 20250227 | 093200 | 2087193600 | 59100 | 59000 | 59100 | 59000 | 253 |
| 653 | 20250227 | 093100 | 2072243600 | 59100 | 59100 | 59100 | 59000 | 108 |
| 654 | 20250227 | 093000 | 2065863000 | 59100 | 59000 | 59100 | 59000 | 100 |
| 655 | 20250227 | 092900 | 2059960300 | 59000 | 59300 | 59300 | 59000 | 2143 |
| 656 | 20250227 | 092800 | 1933167300 | 59300 | 59200 | 59500 | 59200 | 4561 |
| 657 | 20250227 | 092700 | 1662341600 | 59300 | 59300 | 59300 | 59200 | 149 |
| 658 | 20250227 | 092600 | 1653508700 | 59200 | 59300 | 59300 | 59200 | 444 |
| 659 | 20250227 | 092500 | 1627213500 | 59300 | 59200 | 59300 | 59100 | 654 |
| 660 | 20250227 | 092400 | 1588514000 | 59200 | 59300 | 59400 | 59100 | 682 |
| 661 | 20250227 | 092300 | 1548036500 | 59200 | 59300 | 59400 | 59200 | 658 |
| 662 | 20250227 | 092200 | 1509051500 | 59100 | 59400 | 59400 | 59100 | 556 |
| 663 | 20250227 | 092100 | 1476098600 | 59300 | 59200 | 59400 | 59100 | 1304 |
| 664 | 20250227 | 092000 | 1398853200 | 59300 | 59300 | 59400 | 59200 | 1206 |
| 665 | 20250227 | 091900 | 1327394100 | 59400 | 59300 | 59400 | 59200 | 1313 |
| 666 | 20250227 | 091800 | 1249576900 | 59300 | 59200 | 59300 | 59200 | 558 |
| 667 | 20250227 | 091700 | 1216489900 | 59200 | 59100 | 59200 | 59000 | 666 |
| 668 | 20250227 | 091600 | 1177123200 | 59000 | 58900 | 59000 | 58900 | 1044 |
| 669 | 20250227 | 091500 | 1115535400 | 58900 | 58700 | 59000 | 58600 | 1395 |
| 670 | 20250227 | 091400 | 1033630700 | 58700 | 58800 | 58900 | 58700 | 815 |
| 671 | 20250227 | 091300 | 985736700 | 58800 | 58800 | 58900 | 58700 | 517 |
| 672 | 20250227 | 091200 | 955350100 | 58700 | 58900 | 59000 | 58700 | 1302 |
| 673 | 20250227 | 091100 | 878729200 | 58900 | 58900 | 59000 | 58900 | 336 |
| 674 | 20250227 | 091000 | 858923400 | 58900 | 59000 | 59000 | 58700 | 1697 |
| 675 | 20250227 | 090900 | 759083400 | 59000 | 58800 | 59000 | 58800 | 797 |
| 676 | 20250227 | 090800 | 712180000 | 59000 | 58900 | 59100 | 58800 | 323 |
| 677 | 20250227 | 090700 | 693152400 | 58800 | 59100 | 59100 | 58800 | 1399 |
| 678 | 20250227 | 090600 | 610730500 | 59100 | 58900 | 59100 | 58900 | 537 |
| 679 | 20250227 | 090500 | 579034100 | 58800 | 59000 | 59100 | 58700 | 1569 |
| 680 | 20250227 | 090400 | 486628300 | 58900 | 58900 | 59000 | 58800 | 1022 |
| 681 | 20250227 | 090300 | 426465100 | 58900 | 58800 | 59000 | 58800 | 746 |
| 682 | 20250227 | 090200 | 382566000 | 58800 | 58600 | 58800 | 58500 | 1488 |
| 683 | 20250227 | 090100 | 295337000 | 58600 | 59000 | 59000 | 58600 | 3199 |
| 684 | 20250227 | 090000 | 107355900 | 59000 | 59100 | 59200 | 58800 | 1811 |