37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 3 | 20250317 | 202200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20250317 | 202100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20250317 | 202000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20250317 | 201900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20250317 | 201800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20250317 | 201700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20250317 | 201600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20250317 | 201500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20250317 | 201400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20250317 | 201300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20250317 | 201200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20250317 | 201100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20250317 | 201000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20250317 | 200900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20250317 | 200800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20250317 | 200700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20250317 | 200600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20250317 | 200500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20250317 | 200400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20250317 | 200300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20250317 | 200200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20250317 | 200100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20250317 | 200000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20250317 | 195900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20250317 | 195800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20250317 | 195700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20250317 | 195600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20250317 | 195500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20250317 | 195400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20250317 | 195300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 33 | 20250317 | 195200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20250317 | 195100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20250317 | 195000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20250317 | 194900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20250317 | 194800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20250317 | 194700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20250317 | 194600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20250317 | 194500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20250317 | 194400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20250317 | 194300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20250317 | 194200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20250317 | 194100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20250317 | 194000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20250317 | 193900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20250317 | 193800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20250317 | 193700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20250317 | 193600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20250317 | 193500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20250317 | 193400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20250317 | 193300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20250317 | 193200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20250317 | 193100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20250317 | 193000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20250317 | 192900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20250317 | 192800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20250317 | 192700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20250317 | 192600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20250317 | 192500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20250317 | 192400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20250317 | 192300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 63 | 20250317 | 192200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20250317 | 192100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20250317 | 192000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20250317 | 191900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20250317 | 191800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20250317 | 191700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20250317 | 191600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20250317 | 191500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20250317 | 191400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20250317 | 191300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20250317 | 191200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20250317 | 191100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20250317 | 191000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20250317 | 190900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20250317 | 190800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20250317 | 190700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20250317 | 190600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20250317 | 190500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20250317 | 190400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20250317 | 190300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20250317 | 190200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20250317 | 190100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20250317 | 190000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20250317 | 185900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20250317 | 185800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20250317 | 185700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20250317 | 185600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20250317 | 185500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20250317 | 185400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20250317 | 185300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 93 | 20250317 | 185200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20250317 | 185100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20250317 | 185000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20250317 | 184900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20250317 | 184800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20250317 | 184700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20250317 | 184600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20250317 | 184500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20250317 | 184400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20250317 | 184300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20250317 | 184200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20250317 | 184100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20250317 | 184000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20250317 | 183900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20250317 | 183800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20250317 | 183700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20250317 | 183600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20250317 | 183500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20250317 | 183400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20250317 | 183300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20250317 | 183200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20250317 | 183100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20250317 | 183000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20250317 | 182900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20250317 | 182800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20250317 | 182700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20250317 | 182600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20250317 | 182500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20250317 | 182400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20250317 | 182300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 123 | 20250317 | 182200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20250317 | 182100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20250317 | 182000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20250317 | 181900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20250317 | 181800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20250317 | 181700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20250317 | 181600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20250317 | 181500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20250317 | 181400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20250317 | 181300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20250317 | 181200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20250317 | 181100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20250317 | 181000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20250317 | 180900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20250317 | 180800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20250317 | 180700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20250317 | 180600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20250317 | 180500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20250317 | 180400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20250317 | 180300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20250317 | 180200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20250317 | 180100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20250317 | 180000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20250317 | 175900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20250317 | 175800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20250317 | 175700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20250317 | 175600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20250317 | 175500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20250317 | 175400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20250317 | 175300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 153 | 20250317 | 175200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20250317 | 175100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20250317 | 175000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20250317 | 174900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20250317 | 174800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20250317 | 174700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20250317 | 174600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20250317 | 174500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20250317 | 174400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20250317 | 174300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20250317 | 174200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20250317 | 174100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20250317 | 174000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20250317 | 173900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20250317 | 173800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20250317 | 173700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20250317 | 173600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20250317 | 173500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20250317 | 173400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20250317 | 173300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20250317 | 173200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20250317 | 173100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20250317 | 173000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20250317 | 172900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20250317 | 172800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20250317 | 172700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20250317 | 172600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20250317 | 172500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20250317 | 172400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20250317 | 172300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 183 | 20250317 | 172200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20250317 | 172100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20250317 | 172000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20250317 | 171900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20250317 | 171800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20250317 | 171700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20250317 | 171600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20250317 | 171500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20250317 | 171400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20250317 | 171300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20250317 | 171200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20250317 | 171100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20250317 | 171000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20250317 | 170900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20250317 | 170800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20250317 | 170700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20250317 | 170600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20250317 | 170500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20250317 | 170400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20250317 | 170300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20250317 | 170200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20250317 | 170100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20250317 | 170000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20250317 | 165900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20250317 | 165800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20250317 | 165700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20250317 | 165600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20250317 | 165500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20250317 | 165400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20250317 | 165300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 213 | 20250317 | 165200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20250317 | 165100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20250317 | 165000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20250317 | 164900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20250317 | 164800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20250317 | 164700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20250317 | 164600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20250317 | 164500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20250317 | 164400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20250317 | 164300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20250317 | 164200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20250317 | 164100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20250317 | 164000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20250317 | 163900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20250317 | 163800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20250317 | 163700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20250317 | 163600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20250317 | 163500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20250317 | 163400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20250317 | 163300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20250317 | 163200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20250317 | 163100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20250317 | 163000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20250317 | 162900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20250317 | 162800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20250317 | 162700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20250317 | 162600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20250317 | 162500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20250317 | 162400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20250317 | 162300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 243 | 20250317 | 162200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20250317 | 162100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20250317 | 162000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20250317 | 161900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20250317 | 161800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20250317 | 161700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20250317 | 161600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20250317 | 161500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20250317 | 161400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20250317 | 161300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20250317 | 161200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20250317 | 161100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20250317 | 161000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20250317 | 160900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20250317 | 160800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20250317 | 160700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20250317 | 160600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20250317 | 160500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20250317 | 160400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20250317 | 160300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20250317 | 160200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20250317 | 160100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20250317 | 160000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20250317 | 155900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20250317 | 155800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20250317 | 155700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20250317 | 155600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20250317 | 155500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20250317 | 155400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20250317 | 155300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 273 | 20250317 | 155200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20250317 | 155100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20250317 | 155000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20250317 | 154900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20250317 | 154800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20250317 | 154700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20250317 | 154600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20250317 | 154500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20250317 | 154400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20250317 | 154300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20250317 | 154200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20250317 | 154100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20250317 | 154000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20250317 | 153900 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20250317 | 153800 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20250317 | 153700 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20250317 | 153600 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20250317 | 153500 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20250317 | 153400 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20250317 | 153300 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20250317 | 153200 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20250317 | 153100 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20250317 | 153000 | 13415555550 | 62600 | 62600 | 62600 | 62600 | 7827 |
| 296 | 20250317 | 152900 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20250317 | 152800 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20250317 | 152700 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20250317 | 152600 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20250317 | 152500 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20250317 | 152400 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20250317 | 152300 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 303 | 20250317 | 152200 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20250317 | 152100 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20250317 | 152000 | 12925585350 | 62600 | 62600 | 62600 | 62600 | 0 |
| 306 | 20250317 | 151900 | 12925585350 | 62600 | 62700 | 62700 | 62500 | 397 |
| 307 | 20250317 | 151800 | 12900737350 | 62700 | 62500 | 62700 | 62400 | 2381 |
| 308 | 20250317 | 151700 | 12751788850 | 62500 | 62500 | 62500 | 62400 | 737 |
| 309 | 20250317 | 151600 | 12705738650 | 62500 | 62400 | 62500 | 62400 | 422 |
| 310 | 20250317 | 151500 | 12679370650 | 62500 | 62400 | 62500 | 62400 | 191 |
| 311 | 20250317 | 151400 | 12667433850 | 62500 | 62400 | 62500 | 62400 | 486 |
| 312 | 20250317 | 151300 | 12637064650 | 62500 | 62400 | 62500 | 62400 | 336 |
| 313 | 20250317 | 151200 | 12616066850 | 62500 | 62400 | 62500 | 62400 | 381 |
| 314 | 20250317 | 151100 | 12592276150 | 62500 | 62350 | 62500 | 62350 | 409 |
| 315 | 20250317 | 151000 | 12566718450 | 62400 | 62300 | 62500 | 62300 | 673 |
| 316 | 20250317 | 150900 | 12524689950 | 62500 | 62400 | 62500 | 62300 | 748 |
| 317 | 20250317 | 150800 | 12478004950 | 62400 | 62500 | 62500 | 62300 | 622 |
| 318 | 20250317 | 150700 | 12439196850 | 62500 | 62400 | 62500 | 62400 | 381 |
| 319 | 20250317 | 150600 | 12415386250 | 62500 | 62400 | 62500 | 62300 | 771 |
| 320 | 20250317 | 150500 | 12367247250 | 62400 | 62300 | 62400 | 62300 | 73 |
| 321 | 20250317 | 150400 | 12362693350 | 62400 | 62300 | 62400 | 62200 | 154 |
| 322 | 20250317 | 150300 | 12353098350 | 62300 | 62400 | 62500 | 62200 | 1280 |
| 323 | 20250317 | 150200 | 12273255050 | 62500 | 62500 | 62600 | 62400 | 511 |
| 324 | 20250317 | 150100 | 12241316750 | 62500 | 62500 | 62500 | 62400 | 264 |
| 325 | 20250317 | 150000 | 12224817850 | 62500 | 62500 | 62600 | 62400 | 625 |
| 326 | 20250317 | 145900 | 12185750350 | 62500 | 62500 | 62600 | 62400 | 1112 |
| 327 | 20250317 | 145800 | 12116235250 | 62500 | 62500 | 62500 | 62400 | 413 |
| 328 | 20250317 | 145700 | 12090424750 | 62500 | 62400 | 62500 | 62400 | 307 |
| 329 | 20250317 | 145600 | 12071243450 | 62500 | 62500 | 62500 | 62400 | 544 |
| 330 | 20250317 | 145500 | 12037244850 | 62500 | 62300 | 62500 | 62300 | 533 |
| 331 | 20250317 | 145400 | 12003966850 | 62400 | 62400 | 62450 | 62300 | 1658 |
| 332 | 20250317 | 145300 | 11900515300 | 62500 | 62400 | 62500 | 62400 | 1030 |
| 333 | 20250317 | 145200 | 11836195200 | 62500 | 62500 | 62600 | 62500 | 584 |
| 334 | 20250317 | 145100 | 11799675400 | 62500 | 62500 | 62600 | 62500 | 675 |
| 335 | 20250317 | 145000 | 11757463700 | 62600 | 62400 | 62600 | 62400 | 716 |
| 336 | 20250317 | 144900 | 11712698700 | 62500 | 62500 | 62600 | 62500 | 999 |
| 337 | 20250317 | 144800 | 11650243600 | 62600 | 62600 | 62600 | 62500 | 301 |
| 338 | 20250317 | 144700 | 11631401600 | 62600 | 62600 | 62600 | 62400 | 854 |
| 339 | 20250317 | 144600 | 11578010000 | 62600 | 62400 | 62600 | 62400 | 319 |
| 340 | 20250317 | 144500 | 11558063300 | 62400 | 62600 | 62600 | 62400 | 1150 |
| 341 | 20250317 | 144400 | 11486186900 | 62600 | 62500 | 62600 | 62400 | 259 |
| 342 | 20250317 | 144300 | 11469990500 | 62600 | 62500 | 62600 | 62500 | 1621 |
| 343 | 20250317 | 144200 | 11368661300 | 62500 | 62600 | 62600 | 62400 | 1807 |
| 344 | 20250317 | 144100 | 11255663700 | 62600 | 62600 | 62600 | 62500 | 468 |
| 345 | 20250317 | 144000 | 11226367500 | 62600 | 62500 | 62700 | 62500 | 1541 |
| 346 | 20250317 | 143900 | 11129881200 | 62600 | 62600 | 62600 | 62500 | 525 |
| 347 | 20250317 | 143800 | 11097016600 | 62500 | 62600 | 62600 | 62500 | 342 |
| 348 | 20250317 | 143700 | 11075608900 | 62600 | 62600 | 62600 | 62500 | 348 |
| 349 | 20250317 | 143600 | 11053832300 | 62600 | 62500 | 62600 | 62400 | 936 |
| 350 | 20250317 | 143500 | 10995320700 | 62500 | 62400 | 62500 | 62400 | 271 |
| 351 | 20250317 | 143400 | 10978384200 | 62500 | 62400 | 62600 | 62400 | 586 |
| 352 | 20250317 | 143300 | 10941750600 | 62500 | 62600 | 62600 | 62400 | 2028 |
| 353 | 20250317 | 143200 | 10814928600 | 62600 | 62500 | 62600 | 62500 | 226 |
| 354 | 20250317 | 143100 | 10800783600 | 62600 | 62600 | 62600 | 62500 | 503 |
| 355 | 20250317 | 143000 | 10769297300 | 62600 | 62600 | 62600 | 62500 | 281 |
| 356 | 20250317 | 142900 | 10751707900 | 62500 | 62600 | 62600 | 62500 | 862 |
| 357 | 20250317 | 142800 | 10697809600 | 62600 | 62500 | 62600 | 62500 | 666 |
| 358 | 20250317 | 142700 | 10656148900 | 62500 | 62500 | 62600 | 62500 | 360 |
| 359 | 20250317 | 142600 | 10633648600 | 62500 | 62700 | 62700 | 62400 | 948 |
| 360 | 20250317 | 142500 | 10574377300 | 62700 | 62600 | 62700 | 62500 | 959 |
| 361 | 20250317 | 142400 | 10514344800 | 62600 | 62600 | 62600 | 62500 | 642 |
| 362 | 20250317 | 142300 | 10474193000 | 62600 | 62500 | 62600 | 62500 | 195 |
| 363 | 20250317 | 142200 | 10461987600 | 62500 | 62500 | 62600 | 62500 | 1480 |
| 364 | 20250317 | 142100 | 10369447600 | 62500 | 62500 | 62600 | 62400 | 348 |
| 365 | 20250317 | 142000 | 10347679300 | 62500 | 62500 | 62500 | 62400 | 330 |
| 366 | 20250317 | 141900 | 10327055200 | 62500 | 62400 | 62500 | 62400 | 1071 |
| 367 | 20250317 | 141800 | 10260198600 | 62500 | 62500 | 62600 | 62400 | 888 |
| 368 | 20250317 | 141700 | 10204698600 | 62400 | 62400 | 62600 | 62400 | 399 |
| 369 | 20250317 | 141600 | 10179759700 | 62500 | 62400 | 62500 | 62400 | 515 |
| 370 | 20250317 | 141500 | 10147573200 | 62400 | 62600 | 62600 | 62400 | 783 |
| 371 | 20250317 | 141400 | 10098618500 | 62600 | 62600 | 62600 | 62400 | 1551 |
| 372 | 20250317 | 141300 | 10001676250 | 62600 | 62600 | 62600 | 62500 | 477 |
| 373 | 20250317 | 141200 | 9971816250 | 62600 | 62600 | 62600 | 62500 | 658 |
| 374 | 20250317 | 141100 | 9930626650 | 62600 | 62500 | 62600 | 62400 | 592 |
| 375 | 20250317 | 141000 | 9893612550 | 62500 | 62500 | 62500 | 62400 | 304 |
| 376 | 20250317 | 140900 | 9874616750 | 62500 | 62500 | 62600 | 62400 | 795 |
| 377 | 20250317 | 140800 | 9824929450 | 62400 | 62400 | 62500 | 62400 | 1221 |
| 378 | 20250317 | 140700 | 9748718050 | 62400 | 62400 | 62500 | 62400 | 287 |
| 379 | 20250317 | 140600 | 9730781250 | 62400 | 62600 | 62600 | 62400 | 784 |
| 380 | 20250317 | 140500 | 9681763350 | 62600 | 62600 | 62600 | 62500 | 967 |
| 381 | 20250317 | 140400 | 9621307950 | 62500 | 62500 | 62600 | 62500 | 578 |
| 382 | 20250317 | 140300 | 9585141550 | 62600 | 62600 | 62600 | 62500 | 481 |
| 383 | 20250317 | 140200 | 9555033250 | 62700 | 62200 | 62700 | 62200 | 10892 |
| 384 | 20250317 | 140100 | 8874546850 | 62300 | 62300 | 62300 | 62200 | 412 |
| 385 | 20250317 | 140000 | 8848880250 | 62300 | 62200 | 62300 | 62200 | 628 |
| 386 | 20250317 | 135900 | 8809778650 | 62100 | 62300 | 62300 | 62100 | 1678 |
| 387 | 20250317 | 135800 | 8705403350 | 62200 | 62200 | 62300 | 62200 | 196 |
| 388 | 20250317 | 135700 | 8693196250 | 62300 | 62300 | 62300 | 62200 | 517 |
| 389 | 20250317 | 135600 | 8661008450 | 62200 | 62300 | 62300 | 62200 | 467 |
| 390 | 20250317 | 135500 | 8631915250 | 62200 | 62200 | 62300 | 62200 | 196 |
| 391 | 20250317 | 135400 | 8619715250 | 62200 | 62100 | 62300 | 62100 | 536 |
| 392 | 20250317 | 135300 | 8586371450 | 62200 | 62000 | 62300 | 62000 | 1577 |
| 393 | 20250317 | 135200 | 8488429950 | 62100 | 62000 | 62100 | 61900 | 380 |
| 394 | 20250317 | 135100 | 8464877750 | 62000 | 62000 | 62000 | 61900 | 574 |
| 395 | 20250317 | 135000 | 8429327150 | 62000 | 62100 | 62100 | 62000 | 616 |
| 396 | 20250317 | 134900 | 8391119550 | 62100 | 62100 | 62200 | 62000 | 526 |
| 397 | 20250317 | 134800 | 8358440250 | 62200 | 62400 | 62400 | 62100 | 625 |
| 398 | 20250317 | 134700 | 8319589450 | 62400 | 62100 | 62400 | 62100 | 560 |
| 399 | 20250317 | 134600 | 8284751950 | 62200 | 62300 | 62300 | 62100 | 622 |
| 400 | 20250317 | 134500 | 8246084300 | 62300 | 62200 | 62400 | 62100 | 740 |
| 401 | 20250317 | 134400 | 8200085500 | 62200 | 62100 | 62200 | 62100 | 543 |
| 402 | 20250317 | 134300 | 8166343600 | 62200 | 62200 | 62200 | 62100 | 453 |
| 403 | 20250317 | 134200 | 8138185300 | 62200 | 62300 | 62300 | 62200 | 426 |
| 404 | 20250317 | 134100 | 8111672500 | 62400 | 62300 | 62400 | 62200 | 441 |
| 405 | 20250317 | 134000 | 8084203200 | 62300 | 62200 | 62300 | 62200 | 308 |
| 406 | 20250317 | 133900 | 8065030300 | 62200 | 62200 | 62200 | 62100 | 145 |
| 407 | 20250317 | 133800 | 8056015100 | 62200 | 62200 | 62200 | 62100 | 238 |
| 408 | 20250317 | 133700 | 8041212200 | 62200 | 62200 | 62200 | 62100 | 268 |
| 409 | 20250317 | 133600 | 8024545200 | 62200 | 62100 | 62200 | 62100 | 260 |
| 410 | 20250317 | 133500 | 8008375500 | 62100 | 62100 | 62200 | 62100 | 739 |
| 411 | 20250317 | 133400 | 7962473800 | 62100 | 62200 | 62200 | 62100 | 435 |
| 412 | 20250317 | 133300 | 7935447100 | 62200 | 62200 | 62200 | 62100 | 162 |
| 413 | 20250317 | 133200 | 7925371400 | 62200 | 62200 | 62200 | 62100 | 396 |
| 414 | 20250317 | 133100 | 7900740450 | 62200 | 62300 | 62400 | 62200 | 282 |
| 415 | 20250317 | 133000 | 7883153150 | 62300 | 62400 | 62400 | 62300 | 369 |
| 416 | 20250317 | 132900 | 7860146150 | 62300 | 62400 | 62500 | 62300 | 542 |
| 417 | 20250317 | 132800 | 7826323850 | 62500 | 62500 | 62600 | 62400 | 742 |
| 418 | 20250317 | 132700 | 7779976650 | 62500 | 62500 | 62600 | 62500 | 1151 |
| 419 | 20250317 | 132600 | 7708000250 | 62600 | 62500 | 62700 | 62400 | 1951 |
| 420 | 20250317 | 132500 | 7585946350 | 62500 | 62500 | 62600 | 62400 | 824 |
| 421 | 20250317 | 132400 | 7534460650 | 62500 | 62500 | 62500 | 62400 | 409 |
| 422 | 20250317 | 132300 | 7508899750 | 62400 | 62400 | 62500 | 62400 | 333 |
| 423 | 20250317 | 132200 | 7488114350 | 62500 | 62500 | 62500 | 62400 | 314 |
| 424 | 20250317 | 132100 | 7468509150 | 62500 | 62400 | 62500 | 62400 | 627 |
| 425 | 20250317 | 132000 | 7429372850 | 62500 | 62300 | 62500 | 62300 | 1295 |
| 426 | 20250317 | 131900 | 7348662950 | 62400 | 62400 | 62500 | 62400 | 1040 |
| 427 | 20250317 | 131800 | 7283720550 | 62400 | 62500 | 62500 | 62400 | 480 |
| 428 | 20250317 | 131700 | 7253739050 | 62500 | 62400 | 62500 | 62400 | 293 |
| 429 | 20250317 | 131600 | 7235435850 | 62400 | 62400 | 62500 | 62300 | 419 |
| 430 | 20250317 | 131500 | 7209280550 | 62400 | 62500 | 62500 | 62300 | 671 |
| 431 | 20250317 | 131400 | 7167404850 | 62400 | 62400 | 62400 | 62300 | 472 |
| 432 | 20250317 | 131300 | 7137953350 | 62400 | 62300 | 62400 | 62300 | 470 |
| 433 | 20250317 | 131200 | 7108643150 | 62400 | 62500 | 62500 | 62350 | 425 |
| 434 | 20250317 | 131100 | 7082101550 | 62500 | 62300 | 62500 | 62300 | 1621 |
| 435 | 20250317 | 131000 | 6980998150 | 62200 | 62200 | 62400 | 62100 | 981 |
| 436 | 20250317 | 130900 | 6919915150 | 62300 | 62100 | 62400 | 61900 | 2485 |
| 437 | 20250317 | 130800 | 6765322050 | 62100 | 62100 | 62200 | 62000 | 979 |
| 438 | 20250317 | 130700 | 6704516950 | 62200 | 62200 | 62200 | 62100 | 1489 |
| 439 | 20250317 | 130600 | 6612008050 | 62300 | 61800 | 62300 | 61800 | 4875 |
| 440 | 20250317 | 130500 | 6309422650 | 61900 | 62000 | 62000 | 61900 | 1055 |
| 441 | 20250317 | 130400 | 6244105750 | 62000 | 61900 | 62000 | 61700 | 1896 |
| 442 | 20250317 | 130300 | 6126859150 | 61900 | 61800 | 62000 | 61700 | 2462 |
| 443 | 20250317 | 130200 | 5974557050 | 61800 | 61700 | 61800 | 61700 | 1110 |
| 444 | 20250317 | 130100 | 5906051350 | 61700 | 61600 | 61700 | 61500 | 1495 |
| 445 | 20250317 | 130000 | 5813959850 | 61600 | 61500 | 61600 | 61500 | 188 |
| 446 | 20250317 | 125900 | 5802386650 | 61550 | 61700 | 61700 | 61550 | 310 |
| 447 | 20250317 | 125800 | 5783279150 | 61600 | 61700 | 61700 | 61600 | 454 |
| 448 | 20250317 | 125700 | 5755309350 | 61700 | 61700 | 61700 | 61600 | 322 |
| 449 | 20250317 | 125600 | 5735472450 | 61700 | 61600 | 61700 | 61600 | 39 |
| 450 | 20250317 | 125500 | 5733069550 | 61600 | 61700 | 61700 | 61600 | 25 |
| 451 | 20250317 | 125400 | 5731529250 | 61600 | 61700 | 61700 | 61600 | 8 |
| 452 | 20250317 | 125300 | 5731036350 | 61700 | 61600 | 61700 | 61600 | 60 |
| 453 | 20250317 | 125200 | 5727335250 | 61700 | 61600 | 61700 | 61500 | 938 |
| 454 | 20250317 | 125100 | 5669505350 | 61600 | 61500 | 61600 | 61500 | 21 |
| 455 | 20250317 | 125000 | 5668213450 | 61600 | 61600 | 61700 | 61600 | 625 |
| 456 | 20250317 | 124900 | 5629710550 | 61600 | 61600 | 61700 | 61600 | 77 |
| 457 | 20250317 | 124800 | 5624967150 | 61600 | 61600 | 61700 | 61600 | 331 |
| 458 | 20250317 | 124700 | 5604573350 | 61600 | 61700 | 61700 | 61600 | 26 |
| 459 | 20250317 | 124600 | 5602971350 | 61600 | 61600 | 61600 | 61600 | 4 |
| 460 | 20250317 | 124500 | 5602724950 | 61600 | 61600 | 61700 | 61600 | 13 |
| 461 | 20250317 | 124400 | 5601924050 | 61600 | 61600 | 61700 | 61600 | 137 |
| 462 | 20250317 | 124300 | 5593475850 | 61700 | 61700 | 61700 | 61600 | 501 |
| 463 | 20250317 | 124200 | 5562564550 | 61700 | 61600 | 61700 | 61600 | 21 |
| 464 | 20250317 | 124100 | 5561269650 | 61700 | 61500 | 61700 | 61500 | 39 |
| 465 | 20250317 | 124000 | 5558868450 | 61700 | 61500 | 61700 | 61500 | 1002 |
| 466 | 20250317 | 123900 | 5497122250 | 61600 | 61500 | 61600 | 61500 | 33 |
| 467 | 20250317 | 123800 | 5495092650 | 61600 | 61600 | 61600 | 61500 | 47 |
| 468 | 20250317 | 123700 | 5492201450 | 61600 | 61500 | 61600 | 61500 | 284 |
| 469 | 20250317 | 123600 | 5474729750 | 61600 | 61500 | 61600 | 61500 | 60 |
| 470 | 20250317 | 123500 | 5471039450 | 61500 | 61500 | 61600 | 61500 | 25 |
| 471 | 20250317 | 123400 | 5469501850 | 61600 | 61500 | 61600 | 61500 | 74 |
| 472 | 20250317 | 123300 | 5464944150 | 61500 | 61500 | 61600 | 61500 | 293 |
| 473 | 20250317 | 123200 | 5446924450 | 61500 | 61600 | 61600 | 61500 | 20 |
| 474 | 20250317 | 123100 | 5445692550 | 61500 | 61500 | 61500 | 61400 | 454 |
| 475 | 20250317 | 123000 | 5417800350 | 61500 | 61500 | 61500 | 61500 | 160 |
| 476 | 20250317 | 122900 | 5407960350 | 61500 | 61500 | 61500 | 61500 | 221 |
| 477 | 20250317 | 122800 | 5394368850 | 61600 | 61500 | 61600 | 61450 | 576 |
| 478 | 20250317 | 122700 | 5358941800 | 61500 | 61500 | 61500 | 61500 | 27 |
| 479 | 20250317 | 122600 | 5357281300 | 61400 | 61400 | 61500 | 61300 | 504 |
| 480 | 20250317 | 122500 | 5326333600 | 61500 | 61500 | 61500 | 61400 | 163 |
| 481 | 20250317 | 122400 | 5316319100 | 61600 | 61500 | 61600 | 61400 | 603 |
| 482 | 20250317 | 122300 | 5279287500 | 61500 | 61400 | 61500 | 61400 | 147 |
| 483 | 20250317 | 122200 | 5270248400 | 61500 | 61500 | 61500 | 61500 | 18 |
| 484 | 20250317 | 122100 | 5269141400 | 61400 | 61500 | 61500 | 61400 | 103 |
| 485 | 20250317 | 122000 | 5262808000 | 61500 | 61500 | 61500 | 61400 | 10 |
| 486 | 20250317 | 121900 | 5262193800 | 61400 | 61500 | 61500 | 61400 | 9 |
| 487 | 20250317 | 121800 | 5261641100 | 61500 | 61400 | 61500 | 61400 | 9 |
| 488 | 20250317 | 121700 | 5261088100 | 61500 | 61500 | 61500 | 61400 | 81 |
| 489 | 20250317 | 121600 | 5256108200 | 61450 | 61400 | 61450 | 61400 | 7 |
| 490 | 20250317 | 121500 | 5255678250 | 61400 | 61400 | 61500 | 61400 | 19 |
| 491 | 20250317 | 121400 | 5254510650 | 61400 | 61300 | 61400 | 61300 | 180 |
| 492 | 20250317 | 121300 | 5243459350 | 61400 | 61400 | 61400 | 61400 | 513 |
| 493 | 20250317 | 121200 | 5211961150 | 61400 | 61400 | 61400 | 61400 | 60 |
| 494 | 20250317 | 121100 | 5208277150 | 61300 | 61400 | 61400 | 61300 | 71 |
| 495 | 20250317 | 121000 | 5203918150 | 61300 | 61300 | 61300 | 61300 | 13 |
| 496 | 20250317 | 120900 | 5203121250 | 61400 | 61400 | 61500 | 61400 | 99 |
| 497 | 20250317 | 120800 | 5197036950 | 61400 | 61400 | 61400 | 61400 | 22 |
| 498 | 20250317 | 120700 | 5195686150 | 61400 | 61300 | 61400 | 61300 | 160 |
| 499 | 20250317 | 120600 | 5185862850 | 61300 | 61400 | 61400 | 61300 | 9 |
| 500 | 20250317 | 120500 | 5185310650 | 61300 | 61400 | 61400 | 61300 | 16 |
| 501 | 20250317 | 120400 | 5184329750 | 61400 | 61400 | 61400 | 61400 | 86 |
| 502 | 20250317 | 120300 | 5179049350 | 61400 | 61500 | 61500 | 61400 | 46 |
| 503 | 20250317 | 120200 | 5176224450 | 61400 | 61400 | 61400 | 61400 | 50 |
| 504 | 20250317 | 120100 | 5173154450 | 61500 | 61400 | 61500 | 61400 | 152 |
| 505 | 20250317 | 120000 | 5163810850 | 61400 | 61400 | 61500 | 61400 | 20 |
| 506 | 20250317 | 115900 | 5162582050 | 61400 | 61400 | 61500 | 61400 | 4 |
| 507 | 20250317 | 115800 | 5162336350 | 61450 | 61400 | 61450 | 61400 | 8 |
| 508 | 20250317 | 115700 | 5161845100 | 61500 | 61300 | 61500 | 61300 | 132 |
| 509 | 20250317 | 115600 | 5153735900 | 61400 | 61400 | 61400 | 61300 | 23 |
| 510 | 20250317 | 115500 | 5152324500 | 61400 | 61300 | 61500 | 61300 | 14 |
| 511 | 20250317 | 115400 | 5151464900 | 61500 | 61400 | 61500 | 61300 | 86 |
| 512 | 20250317 | 115300 | 5146180800 | 61400 | 61300 | 61400 | 61300 | 9 |
| 513 | 20250317 | 115200 | 5145628700 | 61300 | 61400 | 61400 | 61300 | 9 |
| 514 | 20250317 | 115100 | 5145076800 | 61400 | 61400 | 61400 | 61400 | 9 |
| 515 | 20250317 | 115000 | 5144524200 | 61500 | 61400 | 61500 | 61400 | 149 |
| 516 | 20250317 | 114900 | 5135368900 | 61400 | 61400 | 61400 | 61300 | 14 |
| 517 | 20250317 | 114800 | 5134510000 | 61400 | 61400 | 61400 | 61300 | 84 |
| 518 | 20250317 | 114700 | 5129352800 | 61400 | 61400 | 61400 | 61400 | 172 |
| 519 | 20250317 | 114600 | 5118792000 | 61500 | 61400 | 61500 | 61400 | 25 |
| 520 | 20250317 | 114500 | 5117255500 | 61400 | 61500 | 61500 | 61400 | 131 |
| 521 | 20250317 | 114400 | 5109199800 | 61500 | 61400 | 61500 | 61400 | 76 |
| 522 | 20250317 | 114300 | 5104526500 | 61400 | 61500 | 61500 | 61400 | 5 |
| 523 | 20250317 | 114200 | 5104219400 | 61500 | 61500 | 61600 | 61400 | 724 |
| 524 | 20250317 | 114100 | 5059646600 | 61500 | 61500 | 61500 | 61400 | 833 |
| 525 | 20250317 | 114000 | 5008420100 | 61400 | 61400 | 61400 | 61300 | 501 |
| 526 | 20250317 | 113900 | 4977659600 | 61400 | 61400 | 61400 | 61400 | 79 |
| 527 | 20250317 | 113800 | 4972809000 | 61300 | 61400 | 61400 | 61300 | 34 |
| 528 | 20250317 | 113700 | 4970722650 | 61350 | 61350 | 61350 | 61350 | 12 |
| 529 | 20250317 | 113600 | 4969986450 | 61350 | 61400 | 61400 | 61350 | 102 |
| 530 | 20250317 | 113500 | 4963724650 | 61350 | 61400 | 61400 | 61350 | 25 |
| 531 | 20250317 | 113400 | 4962190350 | 61400 | 61350 | 61400 | 61350 | 9 |
| 532 | 20250317 | 113300 | 4961637950 | 61350 | 61400 | 61400 | 61350 | 88 |
| 533 | 20250317 | 113200 | 4956235150 | 61350 | 61400 | 61400 | 61350 | 170 |
| 534 | 20250317 | 113100 | 4945797350 | 61350 | 61350 | 61400 | 61350 | 124 |
| 535 | 20250317 | 113000 | 4938189750 | 61350 | 61350 | 61400 | 61350 | 86 |
| 536 | 20250317 | 112900 | 4932913600 | 61350 | 61250 | 61350 | 61250 | 349 |
| 537 | 20250317 | 112800 | 4911522550 | 61250 | 61300 | 61300 | 61250 | 15 |
| 538 | 20250317 | 112700 | 4910603650 | 61300 | 61300 | 61300 | 61250 | 146 |
| 539 | 20250317 | 112600 | 4901658000 | 61250 | 61200 | 61300 | 61200 | 349 |
| 540 | 20250317 | 112500 | 4880277250 | 61300 | 61300 | 61300 | 61300 | 14 |
| 541 | 20250317 | 112400 | 4879419050 | 61200 | 61300 | 61300 | 61200 | 13 |
| 542 | 20250317 | 112300 | 4878623350 | 61300 | 61200 | 61300 | 61200 | 147 |
| 543 | 20250317 | 112200 | 4869613750 | 61200 | 61300 | 61300 | 61200 | 38 |
| 544 | 20250317 | 112100 | 4867285550 | 61200 | 61200 | 61200 | 61200 | 15 |
| 545 | 20250317 | 112000 | 4866367550 | 61200 | 61300 | 61300 | 61200 | 95 |
| 546 | 20250317 | 111900 | 4860545350 | 61300 | 61200 | 61300 | 61200 | 16 |
| 547 | 20250317 | 111800 | 4859565850 | 61300 | 61100 | 61400 | 61000 | 166 |
| 548 | 20250317 | 111700 | 4849404250 | 61300 | 61200 | 61300 | 60900 | 229 |
| 549 | 20250317 | 111600 | 4835420650 | 61200 | 61300 | 61300 | 61000 | 830 |
| 550 | 20250317 | 111500 | 4784662050 | 61300 | 61300 | 61400 | 61200 | 474 |
| 551 | 20250317 | 111400 | 4755612550 | 61400 | 61200 | 61400 | 61100 | 1407 |
| 552 | 20250317 | 111300 | 4669354350 | 61200 | 61200 | 61200 | 61100 | 80 |
| 553 | 20250317 | 111200 | 4664459050 | 61100 | 61200 | 61200 | 61100 | 32 |
| 554 | 20250317 | 111100 | 4662502050 | 61200 | 61100 | 61200 | 61000 | 143 |
| 555 | 20250317 | 111000 | 4653757550 | 61200 | 61100 | 61200 | 61100 | 4 |
| 556 | 20250317 | 110900 | 4653512950 | 61200 | 61100 | 61200 | 61000 | 673 |
| 557 | 20250317 | 110800 | 4612340050 | 61100 | 61000 | 61200 | 60900 | 30 |
| 558 | 20250317 | 110700 | 4610509950 | 61200 | 61300 | 61300 | 60800 | 4258 |
| 559 | 20250317 | 110600 | 4351207450 | 61300 | 61400 | 61400 | 61300 | 20 |
| 560 | 20250317 | 110500 | 4349979550 | 61400 | 61500 | 61600 | 61300 | 301 |
| 561 | 20250317 | 110400 | 4331458050 | 61400 | 61200 | 61400 | 61200 | 4 |
| 562 | 20250317 | 110300 | 4331212650 | 61300 | 61300 | 61400 | 61300 | 293 |
| 563 | 20250317 | 110200 | 4313240150 | 61300 | 61300 | 61300 | 61300 | 160 |
| 564 | 20250317 | 110100 | 4303432150 | 61100 | 61100 | 61300 | 61100 | 320 |
| 565 | 20250317 | 110000 | 4283852550 | 61100 | 61100 | 61200 | 60900 | 1100 |
| 566 | 20250317 | 105900 | 4216799650 | 61200 | 61100 | 61200 | 61000 | 109 |
| 567 | 20250317 | 105800 | 4210135250 | 61100 | 61000 | 61200 | 61000 | 577 |
| 568 | 20250317 | 105700 | 4174932850 | 61100 | 61200 | 61200 | 61100 | 165 |
| 569 | 20250317 | 105600 | 4164846150 | 61100 | 61200 | 61300 | 61100 | 399 |
| 570 | 20250317 | 105500 | 4140421950 | 61200 | 61100 | 61200 | 61100 | 204 |
| 571 | 20250317 | 105400 | 4127957350 | 61200 | 61200 | 61200 | 61100 | 421 |
| 572 | 20250317 | 105300 | 4102231250 | 61200 | 61200 | 61300 | 61200 | 187 |
| 573 | 20250317 | 105200 | 4090781950 | 61100 | 61200 | 61200 | 61100 | 722 |
| 574 | 20250317 | 105100 | 4046658650 | 61200 | 61200 | 61200 | 61200 | 578 |
| 575 | 20250317 | 105000 | 4011285050 | 61300 | 61300 | 61300 | 61200 | 585 |
| 576 | 20250317 | 104900 | 3975481950 | 61300 | 61200 | 61300 | 61200 | 138 |
| 577 | 20250317 | 104800 | 3967033450 | 61300 | 61300 | 61300 | 61200 | 121 |
| 578 | 20250317 | 104700 | 3959617150 | 61300 | 61400 | 61400 | 61200 | 345 |
| 579 | 20250317 | 104600 | 3938486950 | 61400 | 61200 | 61400 | 61200 | 621 |
| 580 | 20250317 | 104500 | 3900468850 | 61300 | 61400 | 61400 | 61300 | 216 |
| 581 | 20250317 | 104400 | 3887226550 | 61400 | 61400 | 61500 | 61400 | 177 |
| 582 | 20250317 | 104300 | 3876358450 | 61400 | 61600 | 61800 | 61400 | 2022 |
| 583 | 20250317 | 104200 | 3751936900 | 61700 | 61750 | 61750 | 61700 | 139 |
| 584 | 20250317 | 104100 | 3743360550 | 61800 | 61800 | 61800 | 61700 | 102 |
| 585 | 20250317 | 104000 | 3737066750 | 61800 | 61900 | 61900 | 61800 | 362 |
| 586 | 20250317 | 103900 | 3714679950 | 61800 | 61800 | 61800 | 61800 | 156 |
| 587 | 20250317 | 103800 | 3705039150 | 61800 | 61800 | 61800 | 61800 | 216 |
| 588 | 20250317 | 103700 | 3691690350 | 61800 | 61800 | 61900 | 61800 | 137 |
| 589 | 20250317 | 103600 | 3683213550 | 61800 | 61850 | 61900 | 61800 | 298 |
| 590 | 20250317 | 103500 | 3664797000 | 61900 | 61900 | 61900 | 61800 | 278 |
| 591 | 20250317 | 103400 | 3647599000 | 61900 | 61900 | 62000 | 61800 | 589 |
| 592 | 20250317 | 103300 | 3611147800 | 61900 | 61700 | 62000 | 61600 | 3502 |
| 593 | 20250317 | 103200 | 3394455800 | 61600 | 61700 | 61700 | 61600 | 136 |
| 594 | 20250317 | 103100 | 3386077100 | 61600 | 61700 | 61800 | 61600 | 1325 |
| 595 | 20250317 | 103000 | 3304288700 | 61700 | 61500 | 61700 | 61500 | 838 |
| 596 | 20250317 | 102900 | 3252668200 | 61500 | 61400 | 61500 | 61400 | 127 |
| 597 | 20250317 | 102800 | 3244868150 | 61400 | 61400 | 61400 | 61300 | 380 |
| 598 | 20250317 | 102700 | 3221554250 | 61300 | 61200 | 61300 | 61200 | 439 |
| 599 | 20250317 | 102600 | 3194653150 | 61300 | 61200 | 61300 | 61200 | 78 |
| 600 | 20250317 | 102500 | 3189879050 | 61200 | 61200 | 61200 | 61200 | 181 |
| 601 | 20250317 | 102400 | 3178801850 | 61200 | 61100 | 61200 | 61000 | 278 |
| 602 | 20250317 | 102300 | 3161821300 | 61100 | 61000 | 61100 | 60900 | 476 |
| 603 | 20250317 | 102200 | 3132814800 | 61000 | 61000 | 61000 | 60800 | 2718 |
| 604 | 20250317 | 102100 | 2967270200 | 61000 | 61000 | 61000 | 60900 | 1030 |
| 605 | 20250317 | 102000 | 2904541400 | 61000 | 60800 | 61000 | 60800 | 1349 |
| 606 | 20250317 | 101900 | 2822487300 | 60800 | 60900 | 61000 | 60800 | 1381 |
| 607 | 20250317 | 101800 | 2738461200 | 60900 | 60900 | 60900 | 60900 | 100 |
| 608 | 20250317 | 101700 | 2732371200 | 61000 | 60800 | 61000 | 60800 | 287 |
| 609 | 20250317 | 101600 | 2714909100 | 60700 | 60800 | 60900 | 60700 | 231 |
| 610 | 20250317 | 101500 | 2700870100 | 60800 | 60800 | 60900 | 60700 | 891 |
| 611 | 20250317 | 101400 | 2646698300 | 60800 | 60900 | 60900 | 60700 | 1165 |
| 612 | 20250317 | 101300 | 2575886400 | 60900 | 60900 | 61000 | 60800 | 601 |
| 613 | 20250317 | 101200 | 2539332800 | 60900 | 61000 | 61000 | 60900 | 175 |
| 614 | 20250317 | 101100 | 2528673800 | 60900 | 60900 | 60900 | 60800 | 220 |
| 615 | 20250317 | 101000 | 2515276100 | 60900 | 60900 | 61000 | 60900 | 684 |
| 616 | 20250317 | 100900 | 2473620400 | 60800 | 60900 | 61000 | 60800 | 206 |
| 617 | 20250317 | 100800 | 2461068700 | 60900 | 60900 | 61000 | 60800 | 442 |
| 618 | 20250317 | 100700 | 2434149800 | 60900 | 61000 | 61000 | 60900 | 108 |
| 619 | 20250317 | 100600 | 2427562100 | 61000 | 60800 | 61000 | 60800 | 564 |
| 620 | 20250317 | 100500 | 2393210500 | 60800 | 60900 | 60900 | 60800 | 111 |
| 621 | 20250317 | 100400 | 2386453800 | 60800 | 61000 | 61000 | 60800 | 856 |
| 622 | 20250317 | 100300 | 2334342800 | 61000 | 61000 | 61100 | 60900 | 54 |
| 623 | 20250317 | 100200 | 2331048700 | 61000 | 61000 | 61100 | 60900 | 758 |
| 624 | 20250317 | 100100 | 2284803900 | 61300 | 61000 | 61300 | 61000 | 371 |
| 625 | 20250317 | 100000 | 2262131000 | 61000 | 61000 | 61100 | 61000 | 407 |
| 626 | 20250317 | 095900 | 2237303700 | 61000 | 61000 | 61100 | 60900 | 589 |
| 627 | 20250317 | 095800 | 2201407800 | 61000 | 61100 | 61700 | 61000 | 2669 |
| 628 | 20250317 | 095700 | 2037897200 | 61100 | 61100 | 61100 | 61000 | 688 |
| 629 | 20250317 | 095600 | 1995926300 | 61000 | 61000 | 61100 | 60900 | 865 |
| 630 | 20250317 | 095500 | 1943173800 | 61000 | 61300 | 61300 | 61000 | 1931 |
| 631 | 20250317 | 095400 | 1824986800 | 61300 | 61400 | 61400 | 61300 | 337 |
| 632 | 20250317 | 095300 | 1804315300 | 61400 | 61400 | 61500 | 61400 | 445 |
| 633 | 20250317 | 095200 | 1776992100 | 61500 | 61500 | 61600 | 61500 | 763 |
| 634 | 20250317 | 095100 | 1730056900 | 61500 | 61800 | 61800 | 61500 | 1292 |
| 635 | 20250317 | 095000 | 1650429100 | 61800 | 61750 | 61800 | 61700 | 140 |
| 636 | 20250317 | 094900 | 1641788650 | 61800 | 61900 | 61900 | 61800 | 419 |
| 637 | 20250317 | 094800 | 1615893050 | 61900 | 61700 | 61900 | 61700 | 203 |
| 638 | 20250317 | 094700 | 1603350250 | 61700 | 61700 | 61800 | 61700 | 218 |
| 639 | 20250317 | 094600 | 1589898650 | 61700 | 61800 | 61800 | 61600 | 178 |
| 640 | 20250317 | 094500 | 1578913450 | 61800 | 61700 | 61800 | 61700 | 205 |
| 641 | 20250317 | 094400 | 1566256350 | 61800 | 61800 | 61800 | 61600 | 647 |
| 642 | 20250317 | 094300 | 1526342650 | 61700 | 61800 | 61800 | 61700 | 43 |
| 643 | 20250317 | 094200 | 1523685350 | 61700 | 61800 | 61800 | 61700 | 240 |
| 644 | 20250317 | 094100 | 1508868950 | 61800 | 61800 | 61900 | 61700 | 671 |
| 645 | 20250317 | 094000 | 1467406950 | 61800 | 61700 | 61800 | 61600 | 610 |
| 646 | 20250317 | 093900 | 1429777050 | 61700 | 61700 | 61800 | 61600 | 317 |
| 647 | 20250317 | 093800 | 1410224550 | 61700 | 61500 | 62000 | 61500 | 1379 |
| 648 | 20250317 | 093700 | 1325153950 | 61500 | 61500 | 61600 | 61500 | 182 |
| 649 | 20250317 | 093600 | 1313955750 | 61500 | 61300 | 61500 | 61300 | 530 |
| 650 | 20250317 | 093500 | 1281379750 | 61300 | 61100 | 61500 | 61100 | 1776 |
| 651 | 20250317 | 093400 | 1172569150 | 61000 | 61000 | 61100 | 60900 | 210 |
| 652 | 20250317 | 093300 | 1159757250 | 61000 | 61000 | 61000 | 60900 | 501 |
| 653 | 20250317 | 093200 | 1129199350 | 60900 | 60900 | 61000 | 60900 | 104 |
| 654 | 20250317 | 093100 | 1122859650 | 60900 | 61000 | 61100 | 60900 | 177 |
| 655 | 20250317 | 093000 | 1112072250 | 61000 | 61000 | 61100 | 61000 | 123 |
| 656 | 20250317 | 092900 | 1104568850 | 61100 | 61000 | 61100 | 61000 | 130 |
| 657 | 20250317 | 092800 | 1096638750 | 61000 | 60900 | 61000 | 60900 | 237 |
| 658 | 20250317 | 092700 | 1082182450 | 61000 | 61000 | 61050 | 60900 | 570 |
| 659 | 20250317 | 092600 | 1047419850 | 61000 | 61000 | 61000 | 60900 | 438 |
| 660 | 20250317 | 092500 | 1020704850 | 61000 | 61100 | 61100 | 60900 | 199 |
| 661 | 20250317 | 092400 | 1008565950 | 61000 | 60900 | 61000 | 60900 | 387 |
| 662 | 20250317 | 092300 | 984965350 | 60900 | 60900 | 60900 | 60800 | 281 |
| 663 | 20250317 | 092200 | 967866450 | 60900 | 60800 | 60900 | 60800 | 310 |
| 664 | 20250317 | 092100 | 949011350 | 60900 | 60800 | 60900 | 60800 | 170 |
| 665 | 20250317 | 092000 | 938674850 | 60800 | 60700 | 60900 | 60700 | 608 |
| 666 | 20250317 | 091900 | 901706850 | 60800 | 61000 | 61000 | 60700 | 859 |
| 667 | 20250317 | 091800 | 849479250 | 61000 | 60900 | 61000 | 60900 | 455 |
| 668 | 20250317 | 091700 | 821759050 | 60900 | 61000 | 61000 | 60800 | 738 |
| 669 | 20250317 | 091600 | 776830350 | 61100 | 61000 | 61100 | 61000 | 169 |
| 670 | 20250317 | 091500 | 766518250 | 61000 | 61100 | 61200 | 61000 | 355 |
| 671 | 20250317 | 091400 | 744828550 | 61100 | 61100 | 61300 | 61000 | 381 |
| 672 | 20250317 | 091300 | 721547250 | 61300 | 61000 | 61300 | 61000 | 375 |
| 673 | 20250317 | 091200 | 698601950 | 60800 | 60800 | 61300 | 60700 | 1053 |
| 674 | 20250317 | 091100 | 634242950 | 61100 | 60800 | 61100 | 60600 | 561 |
| 675 | 20250317 | 091000 | 600108350 | 60800 | 60700 | 61000 | 60600 | 449 |
| 676 | 20250317 | 090900 | 572819550 | 60700 | 60700 | 61000 | 60700 | 862 |
| 677 | 20250317 | 090800 | 520457950 | 60700 | 60700 | 60900 | 60700 | 642 |
| 678 | 20250317 | 090700 | 481457950 | 60700 | 60700 | 60700 | 60700 | 313 |
| 679 | 20250317 | 090600 | 462458850 | 60700 | 60700 | 60800 | 60600 | 731 |
| 680 | 20250317 | 090500 | 418087250 | 60800 | 60800 | 60900 | 60600 | 1526 |
| 681 | 20250317 | 090400 | 325478650 | 60800 | 60900 | 61000 | 60700 | 858 |
| 682 | 20250317 | 090300 | 273248750 | 60900 | 61000 | 61100 | 60900 | 137 |
| 683 | 20250317 | 090200 | 264896500 | 61000 | 61100 | 61100 | 60800 | 1344 |
| 684 | 20250317 | 090100 | 182966300 | 61300 | 61400 | 61400 | 61000 | 351 |
| 685 | 20250317 | 090000 | 161457700 | 61500 | 61100 | 61800 | 60900 | 2544 |