37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 3 | 20250325 | 201700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20250325 | 201600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20250325 | 201500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20250325 | 201400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20250325 | 201300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20250325 | 201200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20250325 | 201100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20250325 | 201000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20250325 | 200900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20250325 | 200800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20250325 | 200700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20250325 | 200600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20250325 | 200500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20250325 | 200400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20250325 | 200300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20250325 | 200200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20250325 | 200100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20250325 | 200000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20250325 | 195900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20250325 | 195800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20250325 | 195700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20250325 | 195600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20250325 | 195500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20250325 | 195400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20250325 | 195300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20250325 | 195200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20250325 | 195100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20250325 | 195000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20250325 | 194900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20250325 | 194800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 33 | 20250325 | 194700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20250325 | 194600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20250325 | 194500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20250325 | 194400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20250325 | 194300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20250325 | 194200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20250325 | 194100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20250325 | 194000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20250325 | 193900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20250325 | 193800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20250325 | 193700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20250325 | 193600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20250325 | 193500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20250325 | 193400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20250325 | 193300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20250325 | 193200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20250325 | 193100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20250325 | 193000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20250325 | 192900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20250325 | 192800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20250325 | 192700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20250325 | 192600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20250325 | 192500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20250325 | 192400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20250325 | 192300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20250325 | 192200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20250325 | 192100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20250325 | 192000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20250325 | 191900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20250325 | 191800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 63 | 20250325 | 191700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20250325 | 191600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20250325 | 191500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20250325 | 191400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20250325 | 191300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20250325 | 191200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20250325 | 191100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20250325 | 191000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20250325 | 190900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20250325 | 190800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20250325 | 190700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20250325 | 190600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20250325 | 190500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20250325 | 190400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20250325 | 190300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20250325 | 190200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20250325 | 190100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20250325 | 190000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20250325 | 185900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20250325 | 185800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20250325 | 185700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20250325 | 185600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20250325 | 185500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20250325 | 185400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20250325 | 185300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20250325 | 185200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20250325 | 185100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20250325 | 185000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20250325 | 184900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20250325 | 184800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 93 | 20250325 | 184700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20250325 | 184600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20250325 | 184500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20250325 | 184400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20250325 | 184300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20250325 | 184200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20250325 | 184100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20250325 | 184000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20250325 | 183900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20250325 | 183800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20250325 | 183700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20250325 | 183600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20250325 | 183500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20250325 | 183400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20250325 | 183300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20250325 | 183200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20250325 | 183100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20250325 | 183000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20250325 | 182900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20250325 | 182800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20250325 | 182700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20250325 | 182600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20250325 | 182500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20250325 | 182400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20250325 | 182300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20250325 | 182200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20250325 | 182100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20250325 | 182000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20250325 | 181900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20250325 | 181800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 123 | 20250325 | 181700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20250325 | 181600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20250325 | 181500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20250325 | 181400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20250325 | 181300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20250325 | 181200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20250325 | 181100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20250325 | 181000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20250325 | 180900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20250325 | 180800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20250325 | 180700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20250325 | 180600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20250325 | 180500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20250325 | 180400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20250325 | 180300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20250325 | 180200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20250325 | 180100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20250325 | 180000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20250325 | 175900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20250325 | 175800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20250325 | 175700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20250325 | 175600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20250325 | 175500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20250325 | 175400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20250325 | 175300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20250325 | 175200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20250325 | 175100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20250325 | 175000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20250325 | 174900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20250325 | 174800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 153 | 20250325 | 174700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20250325 | 174600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20250325 | 174500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20250325 | 174400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20250325 | 174300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20250325 | 174200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20250325 | 174100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20250325 | 174000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20250325 | 173900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20250325 | 173800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20250325 | 173700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20250325 | 173600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20250325 | 173500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20250325 | 173400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20250325 | 173300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20250325 | 173200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20250325 | 173100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20250325 | 173000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20250325 | 172900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20250325 | 172800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20250325 | 172700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20250325 | 172600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20250325 | 172500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20250325 | 172400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20250325 | 172300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20250325 | 172200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20250325 | 172100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20250325 | 172000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20250325 | 171900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20250325 | 171800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 183 | 20250325 | 171700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20250325 | 171600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20250325 | 171500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20250325 | 171400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20250325 | 171300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20250325 | 171200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20250325 | 171100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20250325 | 171000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20250325 | 170900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20250325 | 170800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20250325 | 170700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20250325 | 170600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20250325 | 170500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20250325 | 170400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20250325 | 170300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20250325 | 170200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20250325 | 170100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20250325 | 170000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20250325 | 165900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20250325 | 165800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20250325 | 165700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20250325 | 165600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20250325 | 165500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20250325 | 165400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20250325 | 165300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20250325 | 165200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20250325 | 165100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20250325 | 165000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20250325 | 164900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20250325 | 164800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 213 | 20250325 | 164700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20250325 | 164600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20250325 | 164500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20250325 | 164400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20250325 | 164300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20250325 | 164200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20250325 | 164100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20250325 | 164000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20250325 | 163900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20250325 | 163800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20250325 | 163700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20250325 | 163600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20250325 | 163500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20250325 | 163400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20250325 | 163300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20250325 | 163200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20250325 | 163100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20250325 | 163000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20250325 | 162900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20250325 | 162800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20250325 | 162700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20250325 | 162600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20250325 | 162500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20250325 | 162400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20250325 | 162300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20250325 | 162200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20250325 | 162100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20250325 | 162000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20250325 | 161900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20250325 | 161800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 243 | 20250325 | 161700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20250325 | 161600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20250325 | 161500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20250325 | 161400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20250325 | 161300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20250325 | 161200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20250325 | 161100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20250325 | 161000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20250325 | 160900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20250325 | 160800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20250325 | 160700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20250325 | 160600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20250325 | 160500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20250325 | 160400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20250325 | 160300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20250325 | 160200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20250325 | 160100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20250325 | 160000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20250325 | 155900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20250325 | 155800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20250325 | 155700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20250325 | 155600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20250325 | 155500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20250325 | 155400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20250325 | 155300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20250325 | 155200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20250325 | 155100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20250325 | 155000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20250325 | 154900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20250325 | 154800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 273 | 20250325 | 154700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20250325 | 154600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20250325 | 154500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20250325 | 154400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20250325 | 154300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20250325 | 154200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20250325 | 154100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20250325 | 154000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20250325 | 153900 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20250325 | 153800 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20250325 | 153700 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20250325 | 153600 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20250325 | 153500 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20250325 | 153400 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20250325 | 153300 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20250325 | 153200 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20250325 | 153100 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 0 |
| 290 | 20250325 | 153000 | 21873321650 | 66400 | 66400 | 66400 | 66400 | 6398 |
| 291 | 20250325 | 152900 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 292 | 20250325 | 152800 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 293 | 20250325 | 152700 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 294 | 20250325 | 152600 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 295 | 20250325 | 152500 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 296 | 20250325 | 152400 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 297 | 20250325 | 152300 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 298 | 20250325 | 152200 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 299 | 20250325 | 152100 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 300 | 20250325 | 152000 | 21448494450 | 66200 | 66200 | 66200 | 66200 | 0 |
| 301 | 20250325 | 151900 | 21448494450 | 66200 | 66100 | 66200 | 66000 | 801 |
| 302 | 20250325 | 151800 | 21395527350 | 66100 | 66100 | 66100 | 66000 | 104 |
| 303 | 20250325 | 151700 | 21388654900 | 66100 | 66100 | 66100 | 66000 | 725 |
| 304 | 20250325 | 151600 | 21340745450 | 66000 | 66100 | 66100 | 66000 | 312 |
| 305 | 20250325 | 151500 | 21320135650 | 66000 | 66100 | 66100 | 66000 | 383 |
| 306 | 20250325 | 151400 | 21294839550 | 66100 | 66100 | 66100 | 66000 | 299 |
| 307 | 20250325 | 151300 | 21275084950 | 66100 | 66100 | 66100 | 66000 | 365 |
| 308 | 20250325 | 151200 | 21250972850 | 66000 | 66000 | 66100 | 66000 | 540 |
| 309 | 20250325 | 151100 | 21215299050 | 66100 | 66000 | 66100 | 66000 | 407 |
| 310 | 20250325 | 151000 | 21188417750 | 66100 | 66050 | 66100 | 65900 | 855 |
| 311 | 20250325 | 150900 | 21131968550 | 66100 | 66200 | 66200 | 66050 | 303 |
| 312 | 20250325 | 150800 | 21111940450 | 66100 | 66200 | 66200 | 66000 | 408 |
| 313 | 20250325 | 150700 | 21084968350 | 66200 | 66100 | 66200 | 66000 | 834 |
| 314 | 20250325 | 150600 | 21029850250 | 66100 | 66100 | 66200 | 66000 | 316 |
| 315 | 20250325 | 150500 | 21008960350 | 66100 | 66200 | 66200 | 66000 | 275 |
| 316 | 20250325 | 150400 | 20990769550 | 66000 | 66200 | 66200 | 66000 | 437 |
| 317 | 20250325 | 150300 | 20961879250 | 66200 | 66100 | 66200 | 66100 | 334 |
| 318 | 20250325 | 150200 | 20939783450 | 66200 | 66100 | 66200 | 66100 | 268 |
| 319 | 20250325 | 150100 | 20922058350 | 66200 | 66200 | 66200 | 66000 | 337 |
| 320 | 20250325 | 150000 | 20899764650 | 66200 | 66000 | 66200 | 66000 | 451 |
| 321 | 20250325 | 145900 | 20869958450 | 66100 | 66200 | 66200 | 66100 | 279 |
| 322 | 20250325 | 145800 | 20851500550 | 66200 | 66100 | 66200 | 66100 | 530 |
| 323 | 20250325 | 145700 | 20816429450 | 66200 | 66200 | 66200 | 66100 | 343 |
| 324 | 20250325 | 145600 | 20793737750 | 66200 | 66200 | 66200 | 66100 | 305 |
| 325 | 20250325 | 145500 | 20773559150 | 66200 | 66300 | 66300 | 66100 | 307 |
| 326 | 20250325 | 145400 | 20753236750 | 66300 | 66200 | 66300 | 66100 | 507 |
| 327 | 20250325 | 145300 | 20719663450 | 66100 | 66300 | 66300 | 66100 | 489 |
| 328 | 20250325 | 145200 | 20687289650 | 66300 | 66200 | 66300 | 66100 | 479 |
| 329 | 20250325 | 145100 | 20655590850 | 66100 | 66200 | 66200 | 66100 | 343 |
| 330 | 20250325 | 145000 | 20632896950 | 66100 | 66200 | 66200 | 66100 | 452 |
| 331 | 20250325 | 144900 | 20602993050 | 66200 | 66200 | 66200 | 66100 | 407 |
| 332 | 20250325 | 144800 | 20576062150 | 66200 | 66200 | 66200 | 66100 | 329 |
| 333 | 20250325 | 144700 | 20554301750 | 66100 | 66100 | 66200 | 66000 | 333 |
| 334 | 20250325 | 144600 | 20532274750 | 66100 | 66100 | 66200 | 66000 | 416 |
| 335 | 20250325 | 144500 | 20504766200 | 66100 | 66100 | 66200 | 66000 | 396 |
| 336 | 20250325 | 144400 | 20478597300 | 66100 | 66100 | 66100 | 66000 | 478 |
| 337 | 20250325 | 144300 | 20447027100 | 66100 | 66000 | 66100 | 66000 | 289 |
| 338 | 20250325 | 144200 | 20427934900 | 66000 | 66100 | 66100 | 66000 | 331 |
| 339 | 20250325 | 144100 | 20406072000 | 66100 | 66100 | 66100 | 66000 | 420 |
| 340 | 20250325 | 144000 | 20378330400 | 66100 | 66100 | 66100 | 66000 | 489 |
| 341 | 20250325 | 143900 | 20346036700 | 66100 | 66100 | 66100 | 66000 | 435 |
| 342 | 20250325 | 143800 | 20317308300 | 66000 | 66000 | 66200 | 66000 | 364 |
| 343 | 20250325 | 143700 | 20293262500 | 66100 | 66000 | 66200 | 65900 | 2467 |
| 344 | 20250325 | 143600 | 20130373800 | 66000 | 66000 | 66000 | 65900 | 309 |
| 345 | 20250325 | 143500 | 20109992500 | 66000 | 66000 | 66000 | 65900 | 381 |
| 346 | 20250325 | 143400 | 20084869000 | 66000 | 65800 | 66000 | 65800 | 325 |
| 347 | 20250325 | 143300 | 20063436300 | 65900 | 65900 | 66000 | 65800 | 462 |
| 348 | 20250325 | 143200 | 20032987000 | 65900 | 65900 | 66000 | 65800 | 1134 |
| 349 | 20250325 | 143100 | 19958259400 | 65900 | 65900 | 65900 | 65700 | 277 |
| 350 | 20250325 | 143000 | 19940021400 | 65900 | 65700 | 65900 | 65600 | 894 |
| 351 | 20250325 | 142900 | 19881241100 | 65700 | 65800 | 65800 | 65700 | 513 |
| 352 | 20250325 | 142800 | 19847516900 | 65800 | 65700 | 65800 | 65600 | 1128 |
| 353 | 20250325 | 142700 | 19773402100 | 65700 | 65600 | 65800 | 65600 | 577 |
| 354 | 20250325 | 142600 | 19735519900 | 65700 | 65700 | 65800 | 65600 | 378 |
| 355 | 20250325 | 142500 | 19710695100 | 65700 | 65700 | 65800 | 65600 | 633 |
| 356 | 20250325 | 142400 | 19669141700 | 65700 | 65700 | 65800 | 65600 | 611 |
| 357 | 20250325 | 142300 | 19629026700 | 65600 | 65600 | 65800 | 65600 | 451 |
| 358 | 20250325 | 142200 | 19599416500 | 65700 | 65600 | 65800 | 65600 | 917 |
| 359 | 20250325 | 142100 | 19539212800 | 65700 | 65700 | 65800 | 65500 | 478 |
| 360 | 20250325 | 142000 | 19507850950 | 65700 | 65600 | 65800 | 65600 | 516 |
| 361 | 20250325 | 141900 | 19473970400 | 65700 | 65700 | 65800 | 65600 | 469 |
| 362 | 20250325 | 141800 | 19443183250 | 65700 | 65700 | 65900 | 65600 | 418 |
| 363 | 20250325 | 141700 | 19415707550 | 65800 | 65800 | 65900 | 65600 | 443 |
| 364 | 20250325 | 141600 | 19386579250 | 65900 | 65900 | 65900 | 65600 | 488 |
| 365 | 20250325 | 141500 | 19354474150 | 65900 | 65800 | 65900 | 65700 | 492 |
| 366 | 20250325 | 141400 | 19322115750 | 65800 | 65900 | 65900 | 65500 | 601 |
| 367 | 20250325 | 141300 | 19282596350 | 65900 | 65900 | 65900 | 65700 | 378 |
| 368 | 20250325 | 141200 | 19257721650 | 65900 | 65700 | 65900 | 65600 | 517 |
| 369 | 20250325 | 141100 | 19223746650 | 65600 | 65800 | 65800 | 65600 | 459 |
| 370 | 20250325 | 141000 | 19193599550 | 65700 | 65700 | 65900 | 65600 | 3601 |
| 371 | 20250325 | 140900 | 18956997650 | 65700 | 65600 | 65700 | 65500 | 621 |
| 372 | 20250325 | 140800 | 18916251550 | 65700 | 65700 | 65800 | 65500 | 3079 |
| 373 | 20250325 | 140700 | 18714245150 | 65700 | 65700 | 65800 | 65500 | 861 |
| 374 | 20250325 | 140600 | 18657740750 | 65700 | 65800 | 65800 | 65500 | 1422 |
| 375 | 20250325 | 140500 | 18564527550 | 65700 | 65800 | 65800 | 65500 | 826 |
| 376 | 20250325 | 140400 | 18510325350 | 65800 | 65800 | 65800 | 65600 | 464 |
| 377 | 20250325 | 140300 | 18479854950 | 65700 | 65700 | 65900 | 65600 | 496 |
| 378 | 20250325 | 140200 | 18447251650 | 65700 | 65800 | 66000 | 65700 | 802 |
| 379 | 20250325 | 140100 | 18394482050 | 65800 | 65900 | 66000 | 65700 | 1393 |
| 380 | 20250325 | 140000 | 18302758650 | 66000 | 66100 | 66200 | 65700 | 696 |
| 381 | 20250325 | 135900 | 18256853650 | 66000 | 66200 | 66200 | 65900 | 864 |
| 382 | 20250325 | 135800 | 18199751050 | 66200 | 66000 | 66200 | 66000 | 1782 |
| 383 | 20250325 | 135700 | 18081986950 | 66000 | 66100 | 66200 | 65900 | 1627 |
| 384 | 20250325 | 135600 | 17974546050 | 66000 | 66200 | 66200 | 65800 | 1667 |
| 385 | 20250325 | 135500 | 17864376650 | 66200 | 66000 | 66200 | 65800 | 1494 |
| 386 | 20250325 | 135400 | 17765821150 | 66000 | 66000 | 66200 | 65800 | 2166 |
| 387 | 20250325 | 135300 | 17622826450 | 66000 | 65900 | 66100 | 65900 | 1090 |
| 388 | 20250325 | 135200 | 17550872150 | 66000 | 66000 | 66000 | 65800 | 1092 |
| 389 | 20250325 | 135100 | 17478819750 | 66000 | 65900 | 66000 | 65700 | 1363 |
| 390 | 20250325 | 135000 | 17388930450 | 65700 | 65800 | 65900 | 65700 | 1936 |
| 391 | 20250325 | 134900 | 17261390350 | 65800 | 65700 | 65800 | 65600 | 874 |
| 392 | 20250325 | 134800 | 17203904050 | 65700 | 65800 | 65800 | 65600 | 803 |
| 393 | 20250325 | 134700 | 17151181450 | 65700 | 65700 | 65800 | 65600 | 712 |
| 394 | 20250325 | 134600 | 17104400650 | 65800 | 65900 | 65900 | 65700 | 773 |
| 395 | 20250325 | 134500 | 17053577150 | 65800 | 65900 | 65900 | 65700 | 436 |
| 396 | 20250325 | 134400 | 17024879750 | 65900 | 65800 | 65900 | 65700 | 409 |
| 397 | 20250325 | 134300 | 16997946450 | 65900 | 65900 | 66000 | 65800 | 362 |
| 398 | 20250325 | 134200 | 16974101650 | 66000 | 66000 | 66000 | 65800 | 406 |
| 399 | 20250325 | 134100 | 16947330850 | 65900 | 65800 | 66000 | 65800 | 902 |
| 400 | 20250325 | 134000 | 16887930950 | 66000 | 65900 | 66000 | 65800 | 1010 |
| 401 | 20250325 | 133900 | 16821360950 | 65900 | 66000 | 66000 | 65800 | 546 |
| 402 | 20250325 | 133800 | 16785349250 | 66000 | 66000 | 66000 | 65900 | 368 |
| 403 | 20250325 | 133700 | 16761074250 | 65900 | 65900 | 66000 | 65900 | 710 |
| 404 | 20250325 | 133600 | 16714262650 | 66000 | 66000 | 66000 | 65900 | 681 |
| 405 | 20250325 | 133500 | 16669325050 | 66000 | 65900 | 66000 | 65800 | 625 |
| 406 | 20250325 | 133400 | 16628116650 | 65900 | 65900 | 66000 | 65800 | 589 |
| 407 | 20250325 | 133300 | 16589308450 | 65800 | 65950 | 66000 | 65800 | 349 |
| 408 | 20250325 | 133200 | 16566303500 | 65950 | 65900 | 66000 | 65800 | 393 |
| 409 | 20250325 | 133100 | 16540392050 | 66000 | 66000 | 66000 | 65800 | 351 |
| 410 | 20250325 | 133000 | 16517254350 | 65900 | 66100 | 66100 | 65900 | 1033 |
| 411 | 20250325 | 132900 | 16449129150 | 66000 | 66100 | 66100 | 65900 | 463 |
| 412 | 20250325 | 132800 | 16418571150 | 66100 | 66100 | 66100 | 65900 | 524 |
| 413 | 20250325 | 132700 | 16383967250 | 66100 | 66100 | 66100 | 66000 | 337 |
| 414 | 20250325 | 132600 | 16361700050 | 66000 | 66100 | 66200 | 66000 | 392 |
| 415 | 20250325 | 132500 | 16335798350 | 66100 | 66100 | 66100 | 66000 | 1242 |
| 416 | 20250325 | 132400 | 16253710600 | 66100 | 66100 | 66100 | 66000 | 296 |
| 417 | 20250325 | 132300 | 16234156400 | 66000 | 66000 | 66100 | 65900 | 1128 |
| 418 | 20250325 | 132200 | 16159690100 | 66100 | 66100 | 66100 | 66000 | 414 |
| 419 | 20250325 | 132100 | 16132341100 | 66000 | 66000 | 66100 | 66000 | 421 |
| 420 | 20250325 | 132000 | 16104533200 | 66000 | 66200 | 66200 | 66000 | 705 |
| 421 | 20250325 | 131900 | 16057936800 | 66200 | 66200 | 66200 | 66000 | 435 |
| 422 | 20250325 | 131800 | 16029171600 | 66100 | 66100 | 66200 | 66000 | 348 |
| 423 | 20250325 | 131700 | 16006162600 | 66200 | 66200 | 66200 | 66000 | 304 |
| 424 | 20250325 | 131600 | 15986050500 | 66100 | 66200 | 66300 | 66000 | 3381 |
| 425 | 20250325 | 131500 | 15762727700 | 66200 | 66300 | 66300 | 66200 | 762 |
| 426 | 20250325 | 131400 | 15712258800 | 66300 | 66400 | 66400 | 66200 | 316 |
| 427 | 20250325 | 131300 | 15691317500 | 66300 | 66300 | 66400 | 66200 | 359 |
| 428 | 20250325 | 131200 | 15667493800 | 66400 | 66400 | 66400 | 66300 | 369 |
| 429 | 20250325 | 131100 | 15643002100 | 66400 | 66400 | 66400 | 66300 | 1698 |
| 430 | 20250325 | 131000 | 15530273900 | 66400 | 66400 | 66500 | 66200 | 536 |
| 431 | 20250325 | 130900 | 15494726600 | 66400 | 66500 | 66500 | 66300 | 597 |
| 432 | 20250325 | 130800 | 15455084500 | 66500 | 66400 | 66500 | 66300 | 381 |
| 433 | 20250325 | 130700 | 15429774600 | 66400 | 66300 | 66500 | 66200 | 788 |
| 434 | 20250325 | 130600 | 15377447800 | 66300 | 66400 | 66400 | 66200 | 276 |
| 435 | 20250325 | 130500 | 15359137400 | 66300 | 66300 | 66400 | 66200 | 502 |
| 436 | 20250325 | 130400 | 15325853700 | 66300 | 66300 | 66300 | 66200 | 234 |
| 437 | 20250325 | 130300 | 15310345100 | 66300 | 66500 | 66500 | 66300 | 2247 |
| 438 | 20250325 | 130200 | 15161319450 | 66400 | 66300 | 66500 | 66300 | 525 |
| 439 | 20250325 | 130100 | 15126440200 | 66300 | 66300 | 66400 | 66300 | 765 |
| 440 | 20250325 | 130000 | 15075662500 | 66400 | 66300 | 66400 | 66300 | 554 |
| 441 | 20250325 | 125900 | 15038895950 | 66400 | 66200 | 66400 | 66200 | 470 |
| 442 | 20250325 | 125800 | 15007739950 | 66200 | 66200 | 66300 | 66100 | 413 |
| 443 | 20250325 | 125700 | 14980389550 | 66200 | 66300 | 66300 | 66200 | 284 |
| 444 | 20250325 | 125600 | 14961564850 | 66200 | 66300 | 66300 | 66100 | 412 |
| 445 | 20250325 | 125500 | 14934255550 | 66300 | 66200 | 66300 | 66100 | 194 |
| 446 | 20250325 | 125400 | 14921410050 | 66200 | 66300 | 66300 | 66100 | 363 |
| 447 | 20250325 | 125300 | 14897364850 | 66300 | 66200 | 66400 | 66100 | 615 |
| 448 | 20250325 | 125200 | 14856616350 | 66200 | 66300 | 66300 | 66200 | 273 |
| 449 | 20250325 | 125100 | 14838522150 | 66300 | 66300 | 66300 | 66200 | 206 |
| 450 | 20250325 | 125000 | 14824869050 | 66400 | 66300 | 66400 | 66000 | 593 |
| 451 | 20250325 | 124900 | 14785602850 | 66300 | 66300 | 66400 | 66200 | 228 |
| 452 | 20250325 | 124800 | 14770478350 | 66400 | 66400 | 66400 | 66200 | 257 |
| 453 | 20250325 | 124700 | 14753436350 | 66400 | 66300 | 66400 | 66200 | 366 |
| 454 | 20250325 | 124600 | 14729154650 | 66300 | 66300 | 66400 | 66200 | 565 |
| 455 | 20250325 | 124500 | 14691675750 | 66300 | 66400 | 66500 | 66300 | 399 |
| 456 | 20250325 | 124400 | 14665196750 | 66400 | 66300 | 66500 | 66200 | 268 |
| 457 | 20250325 | 124300 | 14647402950 | 66300 | 66400 | 66400 | 66200 | 1816 |
| 458 | 20250325 | 124200 | 14526842750 | 66300 | 66400 | 66400 | 66300 | 315 |
| 459 | 20250325 | 124100 | 14505933150 | 66400 | 66400 | 66500 | 66300 | 408 |
| 460 | 20250325 | 124000 | 14478834850 | 66500 | 66400 | 66500 | 66200 | 1092 |
| 461 | 20250325 | 123900 | 14406353350 | 66400 | 66400 | 66500 | 66400 | 391 |
| 462 | 20250325 | 123800 | 14380366550 | 66400 | 66300 | 66500 | 66200 | 647 |
| 463 | 20250325 | 123700 | 14337411850 | 66300 | 66300 | 66400 | 66200 | 386 |
| 464 | 20250325 | 123600 | 14311796650 | 66200 | 66300 | 66400 | 66200 | 463 |
| 465 | 20250325 | 123500 | 14281096050 | 66300 | 66300 | 66300 | 66200 | 285 |
| 466 | 20250325 | 123400 | 14262206650 | 66300 | 66300 | 66400 | 66200 | 246 |
| 467 | 20250325 | 123300 | 14245894950 | 66300 | 66300 | 66400 | 66200 | 495 |
| 468 | 20250325 | 123200 | 14213069250 | 66300 | 66300 | 66400 | 66200 | 369 |
| 469 | 20250325 | 123100 | 14188583150 | 66300 | 66300 | 66400 | 66100 | 693 |
| 470 | 20250325 | 123000 | 14142647450 | 66200 | 66400 | 66400 | 66000 | 977 |
| 471 | 20250325 | 122900 | 14077960850 | 66300 | 66200 | 66400 | 66100 | 337 |
| 472 | 20250325 | 122800 | 14055611250 | 66200 | 66300 | 66300 | 66100 | 333 |
| 473 | 20250325 | 122700 | 14033558150 | 66300 | 66300 | 66400 | 66100 | 448 |
| 474 | 20250325 | 122600 | 14003862150 | 66200 | 66100 | 66300 | 66100 | 348 |
| 475 | 20250325 | 122500 | 13980800150 | 66200 | 66300 | 66300 | 66100 | 302 |
| 476 | 20250325 | 122400 | 13960807650 | 66300 | 66300 | 66300 | 66100 | 338 |
| 477 | 20250325 | 122300 | 13938417850 | 66300 | 66100 | 66300 | 66000 | 478 |
| 478 | 20250325 | 122200 | 13906759850 | 66100 | 66100 | 66300 | 66000 | 377 |
| 479 | 20250325 | 122100 | 13881821350 | 66200 | 66300 | 66300 | 66100 | 196 |
| 480 | 20250325 | 122000 | 13868842750 | 66100 | 66150 | 66300 | 66000 | 754 |
| 481 | 20250325 | 121900 | 13818981600 | 66200 | 66050 | 66200 | 66050 | 367 |
| 482 | 20250325 | 121800 | 13794695250 | 66100 | 66100 | 66100 | 66000 | 232 |
| 483 | 20250325 | 121700 | 13779363800 | 66000 | 66200 | 66300 | 66000 | 445 |
| 484 | 20250325 | 121600 | 13749931400 | 66200 | 65900 | 66200 | 65900 | 667 |
| 485 | 20250325 | 121500 | 13705868700 | 66000 | 66100 | 66100 | 65900 | 197 |
| 486 | 20250325 | 121400 | 13692855700 | 66100 | 66000 | 66100 | 65900 | 526 |
| 487 | 20250325 | 121300 | 13658137400 | 65900 | 66000 | 66100 | 65900 | 303 |
| 488 | 20250325 | 121200 | 13638133000 | 66000 | 66100 | 66100 | 66000 | 345 |
| 489 | 20250325 | 121100 | 13615348400 | 66100 | 66000 | 66200 | 66000 | 991 |
| 490 | 20250325 | 121000 | 13549903500 | 66000 | 65900 | 66000 | 65900 | 511 |
| 491 | 20250325 | 120900 | 13516194900 | 66000 | 66000 | 66000 | 65900 | 369 |
| 492 | 20250325 | 120800 | 13491855700 | 66000 | 66000 | 66000 | 65900 | 290 |
| 493 | 20250325 | 120700 | 13472720700 | 66000 | 65900 | 66000 | 65900 | 341 |
| 494 | 20250325 | 120600 | 13450221200 | 65800 | 66000 | 66000 | 65800 | 259 |
| 495 | 20250325 | 120500 | 13433142800 | 66000 | 65900 | 66000 | 65800 | 214 |
| 496 | 20250325 | 120400 | 13419029200 | 66000 | 65900 | 66000 | 65800 | 574 |
| 497 | 20250325 | 120300 | 13381189800 | 65900 | 65900 | 66000 | 65800 | 179 |
| 498 | 20250325 | 120200 | 13369390700 | 65900 | 66000 | 66000 | 65800 | 275 |
| 499 | 20250325 | 120100 | 13351257400 | 66000 | 65900 | 66000 | 65800 | 478 |
| 500 | 20250325 | 120000 | 13319745800 | 65900 | 65900 | 66000 | 65800 | 303 |
| 501 | 20250325 | 115900 | 13299782500 | 65900 | 66000 | 66000 | 65900 | 739 |
| 502 | 20250325 | 115800 | 13251057800 | 66000 | 66000 | 66000 | 65900 | 225 |
| 503 | 20250325 | 115700 | 13236209900 | 66000 | 66000 | 66000 | 65900 | 717 |
| 504 | 20250325 | 115600 | 13188930800 | 66000 | 66000 | 66000 | 65900 | 293 |
| 505 | 20250325 | 115500 | 13169595000 | 66000 | 66200 | 66200 | 65900 | 895 |
| 506 | 20250325 | 115400 | 13110482000 | 66200 | 66000 | 66200 | 66000 | 543 |
| 507 | 20250325 | 115300 | 13074572300 | 66100 | 66100 | 66100 | 66000 | 177 |
| 508 | 20250325 | 115200 | 13062879300 | 66100 | 66200 | 66200 | 66000 | 952 |
| 509 | 20250325 | 115100 | 12999969100 | 66200 | 66100 | 66200 | 66000 | 322 |
| 510 | 20250325 | 115000 | 12978666000 | 66000 | 66000 | 66100 | 65800 | 533 |
| 511 | 20250325 | 114900 | 12943504800 | 66000 | 66000 | 66100 | 66000 | 316 |
| 512 | 20250325 | 114800 | 12922641000 | 66000 | 66200 | 66300 | 65900 | 506 |
| 513 | 20250325 | 114700 | 12889242600 | 66200 | 66200 | 66200 | 66000 | 405 |
| 514 | 20250325 | 114600 | 12862454000 | 66200 | 66100 | 66200 | 66000 | 800 |
| 515 | 20250325 | 114500 | 12809613000 | 66200 | 66200 | 66300 | 66100 | 119 |
| 516 | 20250325 | 114400 | 12801731300 | 66200 | 66000 | 66300 | 66000 | 540 |
| 517 | 20250325 | 114300 | 12765984700 | 66100 | 66000 | 66100 | 65900 | 216 |
| 518 | 20250325 | 114200 | 12751720400 | 66000 | 66000 | 66100 | 65900 | 453 |
| 519 | 20250325 | 114100 | 12721817200 | 66000 | 66000 | 66100 | 65900 | 550 |
| 520 | 20250325 | 114000 | 12685519500 | 65900 | 66100 | 66100 | 65900 | 1132 |
| 521 | 20250325 | 113900 | 12610805500 | 66100 | 66200 | 66200 | 66000 | 283 |
| 522 | 20250325 | 113800 | 12592093250 | 66100 | 66000 | 66200 | 66000 | 356 |
| 523 | 20250325 | 113700 | 12568566350 | 66000 | 66100 | 66200 | 65900 | 376 |
| 524 | 20250325 | 113600 | 12543723150 | 66000 | 66000 | 66100 | 65900 | 233 |
| 525 | 20250325 | 113500 | 12528338250 | 66000 | 66100 | 66100 | 65900 | 272 |
| 526 | 20250325 | 113400 | 12510378850 | 66100 | 66000 | 66100 | 65800 | 705 |
| 527 | 20250325 | 113300 | 12463855050 | 65900 | 65900 | 66000 | 65800 | 256 |
| 528 | 20250325 | 113200 | 12446979450 | 65800 | 65800 | 66000 | 65800 | 570 |
| 529 | 20250325 | 113100 | 12409404050 | 65900 | 65900 | 66000 | 65600 | 2692 |
| 530 | 20250325 | 113000 | 12232543550 | 65900 | 66000 | 66000 | 65800 | 577 |
| 531 | 20250325 | 112900 | 12194538250 | 66000 | 65900 | 66000 | 65900 | 585 |
| 532 | 20250325 | 112800 | 12155968850 | 65900 | 65900 | 66000 | 65800 | 684 |
| 533 | 20250325 | 112700 | 12110869850 | 65900 | 65900 | 66000 | 65800 | 972 |
| 534 | 20250325 | 112600 | 12046781850 | 65900 | 65900 | 66000 | 65900 | 398 |
| 535 | 20250325 | 112500 | 12020524050 | 65900 | 65900 | 66000 | 65800 | 743 |
| 536 | 20250325 | 112400 | 11971524050 | 66000 | 66000 | 66000 | 65700 | 1543 |
| 537 | 20250325 | 112300 | 11869858750 | 66000 | 66100 | 66100 | 65900 | 663 |
| 538 | 20250325 | 112200 | 11826109050 | 66100 | 66200 | 66200 | 65800 | 2703 |
| 539 | 20250325 | 112100 | 11647676350 | 66100 | 66000 | 66200 | 66000 | 573 |
| 540 | 20250325 | 112000 | 11609803650 | 66200 | 66200 | 66200 | 66100 | 2170 |
| 541 | 20250325 | 111900 | 11466237650 | 66200 | 66400 | 66400 | 66200 | 585 |
| 542 | 20250325 | 111800 | 11427482650 | 66400 | 66300 | 66400 | 66200 | 588 |
| 543 | 20250325 | 111700 | 11388473650 | 66300 | 66500 | 66500 | 66200 | 1229 |
| 544 | 20250325 | 111600 | 11306947550 | 66500 | 66300 | 66500 | 66200 | 685 |
| 545 | 20250325 | 111500 | 11261480450 | 66300 | 66300 | 66300 | 66200 | 495 |
| 546 | 20250325 | 111400 | 11228665550 | 66200 | 66300 | 66400 | 66200 | 527 |
| 547 | 20250325 | 111300 | 11193740650 | 66300 | 66200 | 66500 | 66100 | 1546 |
| 548 | 20250325 | 111200 | 11091345050 | 66100 | 66300 | 66400 | 66100 | 1512 |
| 549 | 20250325 | 111100 | 10991215950 | 66300 | 66400 | 66400 | 66200 | 871 |
| 550 | 20250325 | 111000 | 10933435250 | 66350 | 66300 | 66400 | 66200 | 520 |
| 551 | 20250325 | 110900 | 10898953800 | 66300 | 66500 | 66500 | 66200 | 740 |
| 552 | 20250325 | 110800 | 10849830600 | 66450 | 66400 | 66500 | 66300 | 721 |
| 553 | 20250325 | 110700 | 10801917850 | 66300 | 66500 | 66500 | 66300 | 745 |
| 554 | 20250325 | 110600 | 10752455750 | 66500 | 66400 | 66600 | 66300 | 572 |
| 555 | 20250325 | 110500 | 10714450750 | 66400 | 66500 | 66600 | 66400 | 1289 |
| 556 | 20250325 | 110400 | 10628755750 | 66500 | 66600 | 66600 | 66400 | 623 |
| 557 | 20250325 | 110300 | 10587322750 | 66600 | 66600 | 66700 | 66400 | 723 |
| 558 | 20250325 | 110200 | 10539240250 | 66500 | 66700 | 66700 | 66400 | 736 |
| 559 | 20250325 | 110100 | 10490238650 | 66600 | 66700 | 66800 | 66600 | 1002 |
| 560 | 20250325 | 110000 | 10423442150 | 66700 | 66800 | 66800 | 66500 | 799 |
| 561 | 20250325 | 105900 | 10370166050 | 66800 | 66700 | 66800 | 66600 | 833 |
| 562 | 20250325 | 105800 | 10314567050 | 66800 | 66700 | 66800 | 66600 | 1358 |
| 563 | 20250325 | 105700 | 10223901450 | 66700 | 66700 | 66800 | 66500 | 818 |
| 564 | 20250325 | 105600 | 10169354500 | 66700 | 66700 | 66800 | 66500 | 888 |
| 565 | 20250325 | 105500 | 10110140950 | 66700 | 66600 | 66700 | 66500 | 1060 |
| 566 | 20250325 | 105400 | 10039523300 | 66600 | 66600 | 66700 | 66500 | 991 |
| 567 | 20250325 | 105300 | 9973496900 | 66600 | 66600 | 66800 | 66500 | 956 |
| 568 | 20250325 | 105200 | 9909815400 | 66600 | 66700 | 66800 | 66500 | 936 |
| 569 | 20250325 | 105100 | 9847399600 | 66800 | 66700 | 66800 | 66300 | 560 |
| 570 | 20250325 | 105000 | 9810047300 | 66700 | 66600 | 66700 | 66200 | 981 |
| 571 | 20250325 | 104900 | 9744756800 | 66600 | 66500 | 66700 | 66400 | 2189 |
| 572 | 20250325 | 104800 | 9599094600 | 66400 | 66250 | 66500 | 66200 | 1043 |
| 573 | 20250325 | 104700 | 9529891300 | 66200 | 66400 | 66600 | 66200 | 1630 |
| 574 | 20250325 | 104600 | 9421662150 | 66500 | 66700 | 66700 | 66400 | 760 |
| 575 | 20250325 | 104500 | 9371059250 | 66700 | 66700 | 66900 | 66500 | 4106 |
| 576 | 20250325 | 104400 | 9097020350 | 66600 | 66800 | 66800 | 66600 | 1256 |
| 577 | 20250325 | 104300 | 9013249550 | 66800 | 66800 | 66800 | 66600 | 1463 |
| 578 | 20250325 | 104200 | 8915642750 | 66800 | 66800 | 66800 | 66700 | 1188 |
| 579 | 20250325 | 104100 | 8836291250 | 66800 | 66800 | 66900 | 66700 | 445 |
| 580 | 20250325 | 104000 | 8806563950 | 66800 | 66700 | 66900 | 66600 | 1465 |
| 581 | 20250325 | 103900 | 8708665550 | 66700 | 66700 | 67000 | 66600 | 5538 |
| 582 | 20250325 | 103800 | 8338780850 | 66700 | 66800 | 66800 | 66600 | 1498 |
| 583 | 20250325 | 103700 | 8238879850 | 66800 | 66750 | 66800 | 66700 | 1478 |
| 584 | 20250325 | 103600 | 8140207250 | 66800 | 66600 | 66800 | 66600 | 3092 |
| 585 | 20250325 | 103500 | 7933945950 | 66600 | 66600 | 66600 | 66500 | 2334 |
| 586 | 20250325 | 103400 | 7778586100 | 66600 | 66500 | 66700 | 66500 | 977 |
| 587 | 20250325 | 103300 | 7713562000 | 66600 | 66500 | 66700 | 66500 | 1632 |
| 588 | 20250325 | 103200 | 7604875900 | 66500 | 66600 | 66600 | 66500 | 826 |
| 589 | 20250325 | 103100 | 7549876600 | 66600 | 66500 | 66600 | 66400 | 1542 |
| 590 | 20250325 | 103000 | 7447377550 | 66600 | 66600 | 66600 | 66400 | 1162 |
| 591 | 20250325 | 102900 | 7370103200 | 66600 | 66400 | 66700 | 66400 | 5118 |
| 592 | 20250325 | 102800 | 7029371700 | 66400 | 66100 | 66500 | 66100 | 3987 |
| 593 | 20250325 | 102700 | 6764876700 | 66200 | 66300 | 66300 | 66100 | 870 |
| 594 | 20250325 | 102600 | 6707265800 | 66200 | 66200 | 66300 | 66100 | 3569 |
| 595 | 20250325 | 102500 | 6470901450 | 66200 | 66000 | 66200 | 66000 | 2144 |
| 596 | 20250325 | 102400 | 6329058550 | 66100 | 66100 | 66100 | 66000 | 1033 |
| 597 | 20250325 | 102300 | 6260840500 | 66100 | 66000 | 66300 | 66000 | 2707 |
| 598 | 20250325 | 102200 | 6081761600 | 65900 | 65800 | 66200 | 65800 | 5758 |
| 599 | 20250325 | 102100 | 5701793900 | 65800 | 65800 | 65900 | 65700 | 3513 |
| 600 | 20250325 | 102000 | 5470518600 | 65800 | 65900 | 66000 | 65700 | 1709 |
| 601 | 20250325 | 101900 | 5357921800 | 65850 | 65800 | 65900 | 65700 | 2636 |
| 602 | 20250325 | 101800 | 5184371100 | 65800 | 65750 | 65900 | 65750 | 2561 |
| 603 | 20250325 | 101700 | 5015830100 | 65800 | 65500 | 65800 | 65500 | 1885 |
| 604 | 20250325 | 101600 | 4892139250 | 65600 | 65450 | 65750 | 65450 | 5215 |
| 605 | 20250325 | 101500 | 4550188800 | 65450 | 65400 | 65500 | 65300 | 794 |
| 606 | 20250325 | 101400 | 4498239150 | 65400 | 65500 | 65500 | 65300 | 710 |
| 607 | 20250325 | 101300 | 4451806150 | 65500 | 65400 | 65500 | 65300 | 2614 |
| 608 | 20250325 | 101200 | 4280855150 | 65400 | 65200 | 65400 | 65200 | 3716 |
| 609 | 20250325 | 101100 | 4038102050 | 65100 | 65200 | 65200 | 65000 | 284 |
| 610 | 20250325 | 101000 | 4019593650 | 65100 | 65300 | 65300 | 65100 | 165 |
| 611 | 20250325 | 100900 | 4008841250 | 65300 | 65000 | 65300 | 65000 | 1156 |
| 612 | 20250325 | 100800 | 3933557050 | 65000 | 65100 | 65100 | 65000 | 492 |
| 613 | 20250325 | 100700 | 3901574850 | 65100 | 65000 | 65100 | 65000 | 449 |
| 614 | 20250325 | 100600 | 3872379150 | 65000 | 65000 | 65200 | 65000 | 634 |
| 615 | 20250325 | 100500 | 3831117150 | 65000 | 65200 | 65200 | 65000 | 264 |
| 616 | 20250325 | 100400 | 3813930550 | 65200 | 65300 | 65300 | 65100 | 392 |
| 617 | 20250325 | 100300 | 3788373450 | 65100 | 65100 | 65300 | 64900 | 1552 |
| 618 | 20250325 | 100200 | 3687246150 | 65000 | 65100 | 65100 | 64900 | 712 |
| 619 | 20250325 | 100100 | 3640959200 | 65100 | 64900 | 65200 | 64800 | 1844 |
| 620 | 20250325 | 100000 | 3520878600 | 65000 | 65000 | 65100 | 64800 | 992 |
| 621 | 20250325 | 095900 | 3456401550 | 65000 | 64900 | 65200 | 64900 | 3520 |
| 622 | 20250325 | 095800 | 3227567850 | 64900 | 64800 | 64900 | 64750 | 1020 |
| 623 | 20250325 | 095700 | 3161445700 | 64800 | 64600 | 64800 | 64600 | 1206 |
| 624 | 20250325 | 095600 | 3083392800 | 64600 | 64500 | 64700 | 64400 | 3782 |
| 625 | 20250325 | 095500 | 2839403700 | 64400 | 64400 | 64500 | 64400 | 357 |
| 626 | 20250325 | 095400 | 2816411150 | 64500 | 64500 | 64500 | 64400 | 176 |
| 627 | 20250325 | 095300 | 2805071650 | 64500 | 64250 | 64500 | 64200 | 944 |
| 628 | 20250325 | 095200 | 2744312600 | 64200 | 64100 | 64300 | 64100 | 217 |
| 629 | 20250325 | 095100 | 2730381700 | 64200 | 64100 | 64400 | 64100 | 1648 |
| 630 | 20250325 | 095000 | 2624483400 | 64200 | 64100 | 64200 | 64000 | 2090 |
| 631 | 20250325 | 094900 | 2490327800 | 64100 | 64100 | 64200 | 64100 | 1418 |
| 632 | 20250325 | 094800 | 2399386300 | 64100 | 64000 | 64100 | 64000 | 803 |
| 633 | 20250325 | 094700 | 2347983100 | 63900 | 63850 | 64100 | 63850 | 847 |
| 634 | 20250325 | 094600 | 2293780100 | 63900 | 64000 | 64000 | 63900 | 291 |
| 635 | 20250325 | 094500 | 2275167100 | 64000 | 64000 | 64000 | 63850 | 441 |
| 636 | 20250325 | 094400 | 2246986650 | 64000 | 63900 | 64000 | 63900 | 264 |
| 637 | 20250325 | 094300 | 2230111150 | 63900 | 64000 | 64000 | 63800 | 390 |
| 638 | 20250325 | 094200 | 2205189450 | 64000 | 64000 | 64200 | 63900 | 613 |
| 639 | 20250325 | 094100 | 2165920150 | 64000 | 64000 | 64200 | 63900 | 184 |
| 640 | 20250325 | 094000 | 2154136650 | 64100 | 63800 | 64300 | 63700 | 2335 |
| 641 | 20250325 | 093900 | 2004482400 | 63900 | 63600 | 64000 | 63600 | 1248 |
| 642 | 20250325 | 093800 | 1924860100 | 63600 | 63600 | 63600 | 63500 | 56 |
| 643 | 20250325 | 093700 | 1921299100 | 63600 | 63500 | 63700 | 63500 | 155 |
| 644 | 20250325 | 093600 | 1911440900 | 63500 | 63500 | 63500 | 63500 | 55 |
| 645 | 20250325 | 093500 | 1907948400 | 63500 | 63300 | 63500 | 63100 | 1070 |
| 646 | 20250325 | 093400 | 1840376000 | 63600 | 63200 | 63600 | 63100 | 367 |
| 647 | 20250325 | 093300 | 1817124500 | 63200 | 63100 | 63200 | 63100 | 164 |
| 648 | 20250325 | 093200 | 1806769200 | 63100 | 63050 | 63200 | 63000 | 215 |
| 649 | 20250325 | 093100 | 1793206800 | 63000 | 63100 | 63150 | 63000 | 702 |
| 650 | 20250325 | 093000 | 1748904950 | 63100 | 63100 | 63150 | 63100 | 54 |
| 651 | 20250325 | 092900 | 1745496300 | 63150 | 63100 | 63150 | 63100 | 232 |
| 652 | 20250325 | 092800 | 1730856400 | 63100 | 63300 | 63300 | 63100 | 336 |
| 653 | 20250325 | 092700 | 1709635250 | 63100 | 63100 | 63200 | 63100 | 259 |
| 654 | 20250325 | 092600 | 1693271450 | 63100 | 63100 | 63200 | 63100 | 180 |
| 655 | 20250325 | 092500 | 1681897150 | 63200 | 63200 | 63300 | 63100 | 129 |
| 656 | 20250325 | 092400 | 1673751450 | 63300 | 63200 | 63300 | 63200 | 79 |
| 657 | 20250325 | 092300 | 1668755450 | 63300 | 63200 | 63300 | 63100 | 530 |
| 658 | 20250325 | 092200 | 1635271750 | 63200 | 63100 | 63300 | 63100 | 538 |
| 659 | 20250325 | 092100 | 1601272850 | 63200 | 63200 | 63300 | 63000 | 2387 |
| 660 | 20250325 | 092000 | 1450607150 | 63300 | 63400 | 63400 | 63300 | 482 |
| 661 | 20250325 | 091900 | 1420085400 | 63400 | 63200 | 63400 | 63200 | 577 |
| 662 | 20250325 | 091800 | 1383572900 | 63200 | 63200 | 63300 | 63200 | 150 |
| 663 | 20250325 | 091700 | 1374092500 | 63300 | 63100 | 63400 | 63100 | 643 |
| 664 | 20250325 | 091600 | 1333442600 | 63100 | 63100 | 63200 | 63100 | 260 |
| 665 | 20250325 | 091500 | 1317020400 | 63100 | 63400 | 63400 | 63100 | 2669 |
| 666 | 20250325 | 091400 | 1148136600 | 63500 | 63600 | 63600 | 63400 | 401 |
| 667 | 20250325 | 091300 | 1122688400 | 63600 | 63700 | 63800 | 63400 | 1188 |
| 668 | 20250325 | 091200 | 1047197700 | 63700 | 63700 | 64000 | 63600 | 1087 |
| 669 | 20250325 | 091100 | 977917900 | 63700 | 63700 | 63900 | 63600 | 795 |
| 670 | 20250325 | 091000 | 927238200 | 63700 | 63500 | 63700 | 63400 | 487 |
| 671 | 20250325 | 090900 | 896287000 | 63500 | 63600 | 63600 | 63400 | 673 |
| 672 | 20250325 | 090800 | 853566100 | 63600 | 63400 | 63600 | 63400 | 1014 |
| 673 | 20250325 | 090700 | 789178100 | 63400 | 63400 | 63500 | 63300 | 893 |
| 674 | 20250325 | 090600 | 732577200 | 63400 | 63500 | 63600 | 63300 | 1822 |
| 675 | 20250325 | 090500 | 616915600 | 63500 | 63500 | 63700 | 63500 | 1430 |
| 676 | 20250325 | 090400 | 525978800 | 63500 | 63600 | 63800 | 63400 | 877 |
| 677 | 20250325 | 090300 | 470256400 | 63600 | 63800 | 63800 | 63600 | 526 |
| 678 | 20250325 | 090200 | 436757900 | 63700 | 63500 | 63700 | 63500 | 493 |
| 679 | 20250325 | 090100 | 405363400 | 63600 | 63500 | 63800 | 63400 | 1687 |
| 680 | 20250325 | 090000 | 298123300 | 63500 | 63400 | 63700 | 63300 | 4696 |