36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 3 | 20250326 | 201700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20250326 | 201600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20250326 | 201500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20250326 | 201400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20250326 | 201300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20250326 | 201200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20250326 | 201100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20250326 | 201000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20250326 | 200900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20250326 | 200800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20250326 | 200700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20250326 | 200600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20250326 | 200500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20250326 | 200400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20250326 | 200300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20250326 | 200200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20250326 | 200100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20250326 | 200000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20250326 | 195900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20250326 | 195800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20250326 | 195700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20250326 | 195600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20250326 | 195500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20250326 | 195400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20250326 | 195300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20250326 | 195200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20250326 | 195100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20250326 | 195000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20250326 | 194900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20250326 | 194800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 33 | 20250326 | 194700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20250326 | 194600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20250326 | 194500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20250326 | 194400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20250326 | 194300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20250326 | 194200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20250326 | 194100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20250326 | 194000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20250326 | 193900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20250326 | 193800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20250326 | 193700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20250326 | 193600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20250326 | 193500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20250326 | 193400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20250326 | 193300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20250326 | 193200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20250326 | 193100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20250326 | 193000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20250326 | 192900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20250326 | 192800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20250326 | 192700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20250326 | 192600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20250326 | 192500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20250326 | 192400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20250326 | 192300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20250326 | 192200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20250326 | 192100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20250326 | 192000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20250326 | 191900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20250326 | 191800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 63 | 20250326 | 191700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20250326 | 191600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20250326 | 191500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20250326 | 191400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20250326 | 191300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20250326 | 191200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20250326 | 191100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20250326 | 191000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20250326 | 190900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20250326 | 190800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20250326 | 190700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20250326 | 190600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20250326 | 190500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20250326 | 190400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20250326 | 190300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20250326 | 190200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20250326 | 190100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20250326 | 190000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20250326 | 185900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20250326 | 185800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20250326 | 185700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20250326 | 185600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20250326 | 185500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20250326 | 185400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20250326 | 185300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20250326 | 185200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20250326 | 185100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20250326 | 185000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20250326 | 184900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20250326 | 184800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 93 | 20250326 | 184700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20250326 | 184600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20250326 | 184500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20250326 | 184400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20250326 | 184300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20250326 | 184200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20250326 | 184100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20250326 | 184000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20250326 | 183900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20250326 | 183800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20250326 | 183700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20250326 | 183600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20250326 | 183500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20250326 | 183400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20250326 | 183300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20250326 | 183200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20250326 | 183100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20250326 | 183000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20250326 | 182900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20250326 | 182800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20250326 | 182700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20250326 | 182600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20250326 | 182500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20250326 | 182400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20250326 | 182300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20250326 | 182200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20250326 | 182100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20250326 | 182000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20250326 | 181900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20250326 | 181800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 123 | 20250326 | 181700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20250326 | 181600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20250326 | 181500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20250326 | 181400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20250326 | 181300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20250326 | 181200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20250326 | 181100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20250326 | 181000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20250326 | 180900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20250326 | 180800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20250326 | 180700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20250326 | 180600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20250326 | 180500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20250326 | 180400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20250326 | 180300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20250326 | 180200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20250326 | 180100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20250326 | 180000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20250326 | 175900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20250326 | 175800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20250326 | 175700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20250326 | 175600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20250326 | 175500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20250326 | 175400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20250326 | 175300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20250326 | 175200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20250326 | 175100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20250326 | 175000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20250326 | 174900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20250326 | 174800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 153 | 20250326 | 174700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20250326 | 174600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20250326 | 174500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20250326 | 174400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20250326 | 174300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20250326 | 174200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20250326 | 174100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20250326 | 174000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20250326 | 173900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20250326 | 173800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20250326 | 173700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20250326 | 173600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20250326 | 173500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20250326 | 173400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20250326 | 173300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20250326 | 173200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20250326 | 173100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20250326 | 173000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20250326 | 172900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20250326 | 172800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20250326 | 172700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20250326 | 172600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20250326 | 172500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20250326 | 172400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20250326 | 172300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20250326 | 172200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20250326 | 172100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20250326 | 172000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20250326 | 171900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20250326 | 171800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 183 | 20250326 | 171700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20250326 | 171600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20250326 | 171500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20250326 | 171400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20250326 | 171300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20250326 | 171200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20250326 | 171100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20250326 | 171000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20250326 | 170900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20250326 | 170800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20250326 | 170700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20250326 | 170600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20250326 | 170500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20250326 | 170400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20250326 | 170300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20250326 | 170200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20250326 | 170100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20250326 | 170000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20250326 | 165900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20250326 | 165800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20250326 | 165700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20250326 | 165600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20250326 | 165500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20250326 | 165400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20250326 | 165300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20250326 | 165200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20250326 | 165100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20250326 | 165000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20250326 | 164900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20250326 | 164800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 213 | 20250326 | 164700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20250326 | 164600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20250326 | 164500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20250326 | 164400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20250326 | 164300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20250326 | 164200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20250326 | 164100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20250326 | 164000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20250326 | 163900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20250326 | 163800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20250326 | 163700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20250326 | 163600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20250326 | 163500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20250326 | 163400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20250326 | 163300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20250326 | 163200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20250326 | 163100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20250326 | 163000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20250326 | 162900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20250326 | 162800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20250326 | 162700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20250326 | 162600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20250326 | 162500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20250326 | 162400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20250326 | 162300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20250326 | 162200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20250326 | 162100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20250326 | 162000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20250326 | 161900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20250326 | 161800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 243 | 20250326 | 161700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20250326 | 161600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20250326 | 161500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20250326 | 161400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20250326 | 161300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20250326 | 161200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20250326 | 161100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20250326 | 161000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20250326 | 160900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20250326 | 160800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20250326 | 160700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20250326 | 160600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20250326 | 160500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20250326 | 160400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20250326 | 160300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20250326 | 160200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20250326 | 160100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20250326 | 160000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20250326 | 155900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20250326 | 155800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20250326 | 155700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20250326 | 155600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20250326 | 155500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20250326 | 155400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20250326 | 155300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20250326 | 155200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20250326 | 155100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20250326 | 155000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20250326 | 154900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20250326 | 154800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 273 | 20250326 | 154700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20250326 | 154600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20250326 | 154500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20250326 | 154400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20250326 | 154300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20250326 | 154200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20250326 | 154100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20250326 | 154000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20250326 | 153900 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20250326 | 153800 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20250326 | 153700 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20250326 | 153600 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20250326 | 153500 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20250326 | 153400 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20250326 | 153300 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20250326 | 153200 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20250326 | 153100 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20250326 | 153000 | 12508838000 | 65700 | 65700 | 65700 | 65700 | 2063 |
| 291 | 20250326 | 152900 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 292 | 20250326 | 152800 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 293 | 20250326 | 152700 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 294 | 20250326 | 152600 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 295 | 20250326 | 152500 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 296 | 20250326 | 152400 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 297 | 20250326 | 152300 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 298 | 20250326 | 152200 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 299 | 20250326 | 152100 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 300 | 20250326 | 152000 | 12373298900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 301 | 20250326 | 151900 | 12373298900 | 65300 | 65300 | 65500 | 65200 | 376 |
| 302 | 20250326 | 151800 | 12348731300 | 65300 | 65400 | 65400 | 65200 | 2191 |
| 303 | 20250326 | 151700 | 12205656500 | 65300 | 65500 | 65500 | 65300 | 694 |
| 304 | 20250326 | 151600 | 12160301400 | 65400 | 65500 | 65500 | 65400 | 65 |
| 305 | 20250326 | 151500 | 12156048250 | 65500 | 65500 | 65500 | 65400 | 101 |
| 306 | 20250326 | 151400 | 12149440600 | 65500 | 65400 | 65500 | 65400 | 40 |
| 307 | 20250326 | 151300 | 12146821800 | 65400 | 65400 | 65500 | 65300 | 328 |
| 308 | 20250326 | 151200 | 12125373200 | 65400 | 65400 | 65400 | 65300 | 62 |
| 309 | 20250326 | 151100 | 12121319300 | 65400 | 65500 | 65500 | 65300 | 347 |
| 310 | 20250326 | 151000 | 12098620900 | 65500 | 65500 | 65500 | 65400 | 73 |
| 311 | 20250326 | 150900 | 12093842700 | 65500 | 65400 | 65500 | 65300 | 357 |
| 312 | 20250326 | 150800 | 12070484300 | 65300 | 65400 | 65400 | 65300 | 55 |
| 313 | 20250326 | 150700 | 12066887600 | 65300 | 65300 | 65400 | 65200 | 126 |
| 314 | 20250326 | 150600 | 12058661500 | 65300 | 65300 | 65400 | 65300 | 74 |
| 315 | 20250326 | 150500 | 12053825500 | 65300 | 65400 | 65500 | 65300 | 297 |
| 316 | 20250326 | 150400 | 12034420700 | 65400 | 65300 | 65500 | 65200 | 725 |
| 317 | 20250326 | 150300 | 11987059600 | 65300 | 65300 | 65400 | 65300 | 69 |
| 318 | 20250326 | 150200 | 11982547600 | 65300 | 65500 | 65500 | 65200 | 166 |
| 319 | 20250326 | 150100 | 11971697600 | 65500 | 65500 | 65500 | 65200 | 167 |
| 320 | 20250326 | 150000 | 11960778700 | 65400 | 65400 | 65400 | 65300 | 59 |
| 321 | 20250326 | 145900 | 11956923000 | 65400 | 65400 | 65500 | 65300 | 214 |
| 322 | 20250326 | 145800 | 11942924900 | 65400 | 65400 | 65500 | 65400 | 569 |
| 323 | 20250326 | 145700 | 11905705500 | 65400 | 65400 | 65500 | 65400 | 78 |
| 324 | 20250326 | 145600 | 11900598200 | 65400 | 65500 | 65600 | 65400 | 153 |
| 325 | 20250326 | 145500 | 11890576000 | 65500 | 65500 | 65600 | 65500 | 85 |
| 326 | 20250326 | 145400 | 11885006600 | 65600 | 65700 | 65700 | 65600 | 231 |
| 327 | 20250326 | 145300 | 11869852000 | 65600 | 65700 | 65700 | 65600 | 73 |
| 328 | 20250326 | 145200 | 11865061300 | 65700 | 65700 | 65700 | 65600 | 180 |
| 329 | 20250326 | 145100 | 11853251800 | 65600 | 65700 | 65700 | 65600 | 97 |
| 330 | 20250326 | 145000 | 11846886400 | 65700 | 65600 | 65700 | 65500 | 43 |
| 331 | 20250326 | 144900 | 11844066200 | 65600 | 65600 | 65600 | 65500 | 144 |
| 332 | 20250326 | 144800 | 11834624600 | 65500 | 65700 | 65700 | 65500 | 279 |
| 333 | 20250326 | 144700 | 11816307800 | 65700 | 65600 | 65700 | 65500 | 179 |
| 334 | 20250326 | 144600 | 11804560600 | 65600 | 65700 | 65700 | 65500 | 196 |
| 335 | 20250326 | 144500 | 11791701300 | 65700 | 65600 | 65700 | 65500 | 294 |
| 336 | 20250326 | 144400 | 11772418200 | 65600 | 65600 | 65700 | 65500 | 238 |
| 337 | 20250326 | 144300 | 11756807900 | 65600 | 65500 | 65600 | 65500 | 81 |
| 338 | 20250326 | 144200 | 11751499900 | 65500 | 65500 | 65700 | 65500 | 172 |
| 339 | 20250326 | 144100 | 11740217800 | 65500 | 65500 | 65600 | 65500 | 175 |
| 340 | 20250326 | 144000 | 11728744300 | 65600 | 65500 | 65600 | 65500 | 139 |
| 341 | 20250326 | 143900 | 11719630100 | 65500 | 65500 | 65600 | 65500 | 224 |
| 342 | 20250326 | 143800 | 11704951800 | 65600 | 65600 | 65700 | 65500 | 127 |
| 343 | 20250326 | 143700 | 11696619800 | 65600 | 65400 | 65600 | 65400 | 170 |
| 344 | 20250326 | 143600 | 11685490100 | 65400 | 65500 | 65600 | 65400 | 187 |
| 345 | 20250326 | 143500 | 11673249100 | 65500 | 65500 | 65600 | 65400 | 182 |
| 346 | 20250326 | 143400 | 11661327500 | 65500 | 65500 | 65600 | 65400 | 104 |
| 347 | 20250326 | 143300 | 11654514700 | 65500 | 65600 | 65600 | 65400 | 238 |
| 348 | 20250326 | 143200 | 11638928900 | 65400 | 65600 | 65600 | 65400 | 262 |
| 349 | 20250326 | 143100 | 11621763200 | 65600 | 65500 | 65600 | 65500 | 118 |
| 350 | 20250326 | 143000 | 11614031400 | 65600 | 65400 | 65600 | 65300 | 329 |
| 351 | 20250326 | 142900 | 11592486300 | 65500 | 65400 | 65500 | 65300 | 259 |
| 352 | 20250326 | 142800 | 11575545500 | 65500 | 65400 | 65500 | 65400 | 138 |
| 353 | 20250326 | 142700 | 11566513900 | 65400 | 65300 | 65500 | 65300 | 102 |
| 354 | 20250326 | 142600 | 11559839300 | 65300 | 65500 | 65500 | 65300 | 200 |
| 355 | 20250326 | 142500 | 11546755900 | 65400 | 65400 | 65500 | 65400 | 157 |
| 356 | 20250326 | 142400 | 11536486800 | 65400 | 65400 | 65500 | 65300 | 239 |
| 357 | 20250326 | 142300 | 11520855800 | 65400 | 65300 | 65500 | 65300 | 517 |
| 358 | 20250326 | 142200 | 11487049400 | 65300 | 65500 | 65600 | 65300 | 193 |
| 359 | 20250326 | 142100 | 11474416800 | 65400 | 65600 | 65600 | 65400 | 211 |
| 360 | 20250326 | 142000 | 11460598800 | 65600 | 65500 | 65600 | 65400 | 89 |
| 361 | 20250326 | 141900 | 11454772300 | 65500 | 65500 | 65600 | 65500 | 152 |
| 362 | 20250326 | 141800 | 11444814300 | 65500 | 65500 | 65600 | 65500 | 146 |
| 363 | 20250326 | 141700 | 11435245700 | 65500 | 65600 | 65600 | 65500 | 143 |
| 364 | 20250326 | 141600 | 11425869900 | 65500 | 65500 | 65600 | 65400 | 211 |
| 365 | 20250326 | 141500 | 11412053100 | 65500 | 65500 | 65600 | 65500 | 141 |
| 366 | 20250326 | 141400 | 11402812300 | 65600 | 65500 | 65600 | 65400 | 169 |
| 367 | 20250326 | 141300 | 11391741300 | 65400 | 65500 | 65600 | 65200 | 240 |
| 368 | 20250326 | 141200 | 11376050000 | 65400 | 65600 | 65600 | 65300 | 138 |
| 369 | 20250326 | 141100 | 11367026000 | 65300 | 65100 | 65600 | 65100 | 360 |
| 370 | 20250326 | 141000 | 11343497700 | 65100 | 65400 | 65500 | 65000 | 3563 |
| 371 | 20250326 | 140900 | 11111528600 | 65400 | 65400 | 65500 | 65300 | 274 |
| 372 | 20250326 | 140800 | 11093609900 | 65400 | 65500 | 65600 | 65200 | 2233 |
| 373 | 20250326 | 140700 | 10947832900 | 65500 | 65600 | 65700 | 65500 | 354 |
| 374 | 20250326 | 140600 | 10924613450 | 65600 | 65700 | 65700 | 65600 | 176 |
| 375 | 20250326 | 140500 | 10913063000 | 65700 | 65500 | 65700 | 65300 | 527 |
| 376 | 20250326 | 140400 | 10878521700 | 65500 | 65400 | 65600 | 65400 | 247 |
| 377 | 20250326 | 140300 | 10862343100 | 65500 | 65600 | 65800 | 65400 | 1726 |
| 378 | 20250326 | 140200 | 10749342300 | 65600 | 65700 | 65800 | 65600 | 159 |
| 379 | 20250326 | 140100 | 10738896400 | 65700 | 65700 | 65800 | 65600 | 150 |
| 380 | 20250326 | 140000 | 10729040200 | 65800 | 65700 | 65800 | 65600 | 195 |
| 381 | 20250326 | 135900 | 10716233100 | 65700 | 65700 | 65800 | 65600 | 104 |
| 382 | 20250326 | 135800 | 10709400900 | 65700 | 65800 | 65800 | 65600 | 282 |
| 383 | 20250326 | 135700 | 10690868000 | 65700 | 65700 | 65800 | 65700 | 117 |
| 384 | 20250326 | 135600 | 10683176500 | 65800 | 65700 | 65800 | 65700 | 178 |
| 385 | 20250326 | 135500 | 10671469800 | 65600 | 65800 | 66000 | 65400 | 3351 |
| 386 | 20250326 | 135400 | 10451776400 | 65800 | 65800 | 65900 | 65800 | 134 |
| 387 | 20250326 | 135300 | 10442954700 | 65900 | 66000 | 66000 | 65900 | 182 |
| 388 | 20250326 | 135200 | 10430954800 | 66000 | 65900 | 66000 | 65900 | 207 |
| 389 | 20250326 | 135100 | 10417311600 | 65900 | 65900 | 66000 | 65900 | 229 |
| 390 | 20250326 | 135000 | 10402208400 | 65900 | 65800 | 66000 | 65800 | 158 |
| 391 | 20250326 | 134900 | 10391797300 | 65900 | 65900 | 66000 | 65800 | 482 |
| 392 | 20250326 | 134800 | 10360032400 | 65900 | 65700 | 65900 | 65700 | 191 |
| 393 | 20250326 | 134700 | 10347466600 | 65700 | 65600 | 65800 | 65600 | 677 |
| 394 | 20250326 | 134600 | 10302984900 | 65600 | 65650 | 65900 | 65600 | 235 |
| 395 | 20250326 | 134500 | 10287544200 | 65600 | 65600 | 65800 | 65600 | 507 |
| 396 | 20250326 | 134400 | 10254251050 | 65650 | 65700 | 65800 | 65600 | 265 |
| 397 | 20250326 | 134300 | 10236839300 | 65700 | 65700 | 65800 | 65700 | 375 |
| 398 | 20250326 | 134200 | 10212200700 | 65600 | 65600 | 65700 | 65500 | 259 |
| 399 | 20250326 | 134100 | 10195220000 | 65600 | 65600 | 65800 | 65500 | 510 |
| 400 | 20250326 | 134000 | 10161743000 | 65500 | 65500 | 65700 | 65500 | 467 |
| 401 | 20250326 | 133900 | 10131093400 | 65500 | 65500 | 65700 | 65500 | 277 |
| 402 | 20250326 | 133800 | 10112934700 | 65500 | 65500 | 65700 | 65500 | 252 |
| 403 | 20250326 | 133700 | 10096416700 | 65500 | 65700 | 65700 | 65500 | 315 |
| 404 | 20250326 | 133600 | 10075762900 | 65600 | 65600 | 65700 | 65500 | 261 |
| 405 | 20250326 | 133500 | 10058647300 | 65600 | 65600 | 65800 | 65500 | 285 |
| 406 | 20250326 | 133400 | 10039949600 | 65600 | 65600 | 65700 | 65500 | 288 |
| 407 | 20250326 | 133300 | 10021061400 | 65600 | 65600 | 65900 | 65600 | 366 |
| 408 | 20250326 | 133200 | 9997028500 | 65600 | 65600 | 65700 | 65600 | 411 |
| 409 | 20250326 | 133100 | 9970045700 | 65700 | 65700 | 65700 | 65600 | 290 |
| 410 | 20250326 | 133000 | 9951016500 | 65700 | 65600 | 65700 | 65600 | 555 |
| 411 | 20250326 | 132900 | 9914603200 | 65600 | 65600 | 65700 | 65600 | 252 |
| 412 | 20250326 | 132800 | 9898067600 | 65600 | 65700 | 65700 | 65600 | 317 |
| 413 | 20250326 | 132700 | 9877264100 | 65600 | 65800 | 65800 | 65600 | 431 |
| 414 | 20250326 | 132600 | 9848957900 | 65700 | 65700 | 65900 | 65600 | 196 |
| 415 | 20250326 | 132500 | 9836080300 | 65700 | 65800 | 65900 | 65600 | 224 |
| 416 | 20250326 | 132400 | 9821360300 | 65800 | 65800 | 65800 | 65600 | 303 |
| 417 | 20250326 | 132300 | 9801464600 | 65800 | 65600 | 65900 | 65600 | 298 |
| 418 | 20250326 | 132200 | 9781887600 | 65600 | 65600 | 65800 | 65600 | 310 |
| 419 | 20250326 | 132100 | 9761525400 | 65600 | 65600 | 65800 | 65600 | 241 |
| 420 | 20250326 | 132000 | 9745712900 | 65700 | 65700 | 65800 | 65600 | 594 |
| 421 | 20250326 | 131900 | 9706695800 | 65700 | 65800 | 66000 | 65700 | 1765 |
| 422 | 20250326 | 131800 | 9590642200 | 65700 | 65700 | 65800 | 65700 | 230 |
| 423 | 20250326 | 131700 | 9575523700 | 65700 | 65900 | 65900 | 65700 | 986 |
| 424 | 20250326 | 131600 | 9510665200 | 65800 | 65900 | 66100 | 65800 | 585 |
| 425 | 20250326 | 131500 | 9472071600 | 66000 | 66000 | 66100 | 65900 | 228 |
| 426 | 20250326 | 131400 | 9457020900 | 66000 | 66000 | 66100 | 66000 | 107 |
| 427 | 20250326 | 131300 | 9449958800 | 66000 | 66100 | 66100 | 66000 | 241 |
| 428 | 20250326 | 131200 | 9434046100 | 66100 | 66000 | 66100 | 66000 | 127 |
| 429 | 20250326 | 131100 | 9425658200 | 66100 | 66100 | 66100 | 66000 | 190 |
| 430 | 20250326 | 131000 | 9413113100 | 66000 | 66000 | 66100 | 66000 | 186 |
| 431 | 20250326 | 130900 | 9400832900 | 66100 | 66100 | 66100 | 66000 | 77 |
| 432 | 20250326 | 130800 | 9395748400 | 66000 | 66100 | 66100 | 66000 | 242 |
| 433 | 20250326 | 130700 | 9379765100 | 66000 | 66100 | 66200 | 66000 | 514 |
| 434 | 20250326 | 130600 | 9345821200 | 66200 | 66200 | 66200 | 66100 | 134 |
| 435 | 20250326 | 130500 | 9336953100 | 66200 | 66100 | 66200 | 66000 | 672 |
| 436 | 20250326 | 130400 | 9292535900 | 66000 | 66000 | 66100 | 66000 | 188 |
| 437 | 20250326 | 130300 | 9280124200 | 66000 | 66100 | 66100 | 66000 | 252 |
| 438 | 20250326 | 130200 | 9263473800 | 66100 | 66000 | 66100 | 66000 | 931 |
| 439 | 20250326 | 130100 | 9201996500 | 66000 | 65900 | 66000 | 65900 | 203 |
| 440 | 20250326 | 130000 | 9188603800 | 66000 | 66000 | 66000 | 65900 | 529 |
| 441 | 20250326 | 125900 | 9153709100 | 66000 | 65800 | 66000 | 65800 | 109 |
| 442 | 20250326 | 125800 | 9146526300 | 65800 | 65800 | 65900 | 65800 | 101 |
| 443 | 20250326 | 125700 | 9139878700 | 65900 | 66000 | 66000 | 65900 | 334 |
| 444 | 20250326 | 125600 | 9117867700 | 66000 | 65900 | 66000 | 65900 | 91 |
| 445 | 20250326 | 125500 | 9111866600 | 65900 | 66000 | 66100 | 65900 | 80 |
| 446 | 20250326 | 125400 | 9106588400 | 66000 | 65900 | 66000 | 65800 | 367 |
| 447 | 20250326 | 125300 | 9082388900 | 65900 | 66000 | 66200 | 65900 | 1257 |
| 448 | 20250326 | 125200 | 8999339400 | 66000 | 66000 | 66100 | 65800 | 1122 |
| 449 | 20250326 | 125100 | 8925332500 | 66100 | 65900 | 66100 | 65900 | 618 |
| 450 | 20250326 | 125000 | 8884523800 | 65900 | 66000 | 66000 | 65900 | 196 |
| 451 | 20250326 | 124900 | 8871605100 | 66000 | 66000 | 66000 | 65900 | 72 |
| 452 | 20250326 | 124800 | 8866854800 | 66000 | 66000 | 66000 | 65900 | 974 |
| 453 | 20250326 | 124700 | 8802575600 | 66000 | 65900 | 66000 | 65900 | 198 |
| 454 | 20250326 | 124600 | 8789526500 | 65900 | 65900 | 66000 | 65900 | 477 |
| 455 | 20250326 | 124500 | 8758091700 | 66000 | 65900 | 66000 | 65900 | 74 |
| 456 | 20250326 | 124400 | 8753213200 | 65900 | 65900 | 66000 | 65900 | 213 |
| 457 | 20250326 | 124300 | 8739169000 | 65900 | 66000 | 66000 | 65900 | 447 |
| 458 | 20250326 | 124200 | 8709673150 | 66000 | 65800 | 66100 | 65800 | 2105 |
| 459 | 20250326 | 124100 | 8570781850 | 65900 | 65900 | 65900 | 65800 | 442 |
| 460 | 20250326 | 124000 | 8541656950 | 65800 | 65900 | 65900 | 65800 | 455 |
| 461 | 20250326 | 123900 | 8511704350 | 65900 | 65700 | 65900 | 65700 | 1323 |
| 462 | 20250326 | 123800 | 8424642600 | 65700 | 65700 | 65800 | 65700 | 94 |
| 463 | 20250326 | 123700 | 8418461900 | 65700 | 65700 | 65800 | 65700 | 264 |
| 464 | 20250326 | 123600 | 8401116800 | 65700 | 65700 | 65800 | 65700 | 116 |
| 465 | 20250326 | 123500 | 8393493500 | 65700 | 65700 | 65800 | 65700 | 189 |
| 466 | 20250326 | 123400 | 8381073500 | 65700 | 65700 | 65800 | 65700 | 297 |
| 467 | 20250326 | 123300 | 8361556400 | 65700 | 65700 | 65800 | 65700 | 150 |
| 468 | 20250326 | 123200 | 8351701000 | 65800 | 65700 | 65800 | 65700 | 75 |
| 469 | 20250326 | 123100 | 8346767700 | 65700 | 65700 | 65800 | 65700 | 202 |
| 470 | 20250326 | 123000 | 8333491800 | 65700 | 65600 | 65700 | 65600 | 1195 |
| 471 | 20250326 | 122900 | 8255069000 | 65600 | 65600 | 65700 | 65600 | 81 |
| 472 | 20250326 | 122800 | 8249754600 | 65700 | 65500 | 65700 | 65500 | 118 |
| 473 | 20250326 | 122700 | 8242010200 | 65500 | 65600 | 65700 | 65500 | 365 |
| 474 | 20250326 | 122600 | 8218066300 | 65600 | 65700 | 65700 | 65600 | 54 |
| 475 | 20250326 | 122500 | 8214522100 | 65700 | 65700 | 65700 | 65600 | 70 |
| 476 | 20250326 | 122400 | 8209926900 | 65700 | 65600 | 65700 | 65600 | 240 |
| 477 | 20250326 | 122300 | 8194178700 | 65600 | 65700 | 65700 | 65600 | 289 |
| 478 | 20250326 | 122200 | 8175219400 | 65600 | 65600 | 65700 | 65600 | 80 |
| 479 | 20250326 | 122100 | 8169969200 | 65600 | 65600 | 65700 | 65600 | 167 |
| 480 | 20250326 | 122000 | 8159010000 | 65600 | 65600 | 65700 | 65600 | 130 |
| 481 | 20250326 | 121900 | 8150479800 | 65600 | 65600 | 65700 | 65600 | 117 |
| 482 | 20250326 | 121800 | 8142803700 | 65600 | 65600 | 65700 | 65600 | 212 |
| 483 | 20250326 | 121700 | 8128894100 | 65700 | 65600 | 65700 | 65600 | 437 |
| 484 | 20250326 | 121600 | 8100226300 | 65600 | 65600 | 65700 | 65500 | 962 |
| 485 | 20250326 | 121500 | 8037120300 | 65600 | 65600 | 65700 | 65500 | 174 |
| 486 | 20250326 | 121400 | 8025706400 | 65600 | 65600 | 65700 | 65600 | 138 |
| 487 | 20250326 | 121300 | 8016652700 | 65600 | 65600 | 65700 | 65600 | 80 |
| 488 | 20250326 | 121200 | 8011404500 | 65600 | 65700 | 65700 | 65600 | 32 |
| 489 | 20250326 | 121100 | 8009304100 | 65600 | 65600 | 65700 | 65400 | 1627 |
| 490 | 20250326 | 121000 | 7902512900 | 65700 | 65500 | 65700 | 65400 | 512 |
| 491 | 20250326 | 120900 | 7868944700 | 65500 | 65500 | 65600 | 65500 | 193 |
| 492 | 20250326 | 120800 | 7856287500 | 65600 | 65500 | 65600 | 65400 | 80 |
| 493 | 20250326 | 120700 | 7851050400 | 65500 | 65500 | 65600 | 65500 | 146 |
| 494 | 20250326 | 120600 | 7841486700 | 65500 | 65500 | 65600 | 65500 | 56 |
| 495 | 20250326 | 120500 | 7837817700 | 65500 | 65500 | 65500 | 65400 | 196 |
| 496 | 20250326 | 120400 | 7824981900 | 65500 | 65500 | 65600 | 65400 | 248 |
| 497 | 20250326 | 120300 | 7808747000 | 65500 | 65600 | 65600 | 65500 | 86 |
| 498 | 20250326 | 120200 | 7803113800 | 65500 | 65500 | 65600 | 65500 | 79 |
| 499 | 20250326 | 120100 | 7797938400 | 65500 | 65600 | 65600 | 65500 | 152 |
| 500 | 20250326 | 120000 | 7787980200 | 65500 | 65500 | 65600 | 65500 | 100 |
| 501 | 20250326 | 115900 | 7781428400 | 65500 | 65500 | 65600 | 65400 | 105 |
| 502 | 20250326 | 115800 | 7774552100 | 65500 | 65400 | 65600 | 65400 | 317 |
| 503 | 20250326 | 115700 | 7753798200 | 65500 | 65400 | 65500 | 65400 | 69 |
| 504 | 20250326 | 115600 | 7749284300 | 65400 | 65500 | 65500 | 65400 | 110 |
| 505 | 20250326 | 115500 | 7742081100 | 65400 | 65500 | 65500 | 65400 | 124 |
| 506 | 20250326 | 115400 | 7733964600 | 65500 | 65400 | 65600 | 65400 | 157 |
| 507 | 20250326 | 115300 | 7723685700 | 65400 | 65500 | 65600 | 65400 | 109 |
| 508 | 20250326 | 115200 | 7716550000 | 65500 | 65400 | 65600 | 65400 | 49 |
| 509 | 20250326 | 115100 | 7713340600 | 65500 | 65400 | 65600 | 65400 | 167 |
| 510 | 20250326 | 115000 | 7702413200 | 65400 | 65400 | 65600 | 65300 | 137 |
| 511 | 20250326 | 114900 | 7693445700 | 65400 | 65400 | 65600 | 65400 | 59 |
| 512 | 20250326 | 114800 | 7689583300 | 65400 | 65300 | 65400 | 65300 | 185 |
| 513 | 20250326 | 114700 | 7677502100 | 65300 | 65300 | 65400 | 65300 | 36 |
| 514 | 20250326 | 114600 | 7675150500 | 65300 | 65700 | 65700 | 65300 | 133 |
| 515 | 20250326 | 114500 | 7666439000 | 65600 | 65300 | 65700 | 65300 | 210 |
| 516 | 20250326 | 114400 | 7652675800 | 65400 | 65400 | 65600 | 65300 | 213 |
| 517 | 20250326 | 114300 | 7638728700 | 65400 | 65400 | 65500 | 65400 | 224 |
| 518 | 20250326 | 114200 | 7624075900 | 65400 | 65600 | 65700 | 65400 | 49 |
| 519 | 20250326 | 114100 | 7620866800 | 65600 | 65500 | 65600 | 65500 | 361 |
| 520 | 20250326 | 114000 | 7597199000 | 65600 | 65500 | 65600 | 65400 | 110 |
| 521 | 20250326 | 113900 | 7589992400 | 65600 | 65500 | 65700 | 65500 | 317 |
| 522 | 20250326 | 113800 | 7569202800 | 65600 | 65600 | 65600 | 65400 | 336 |
| 523 | 20250326 | 113700 | 7547178700 | 65600 | 65500 | 65600 | 65500 | 472 |
| 524 | 20250326 | 113600 | 7516252700 | 65500 | 65500 | 65700 | 65500 | 1049 |
| 525 | 20250326 | 113500 | 7447448150 | 65600 | 65400 | 65600 | 65400 | 110 |
| 526 | 20250326 | 113400 | 7440243650 | 65400 | 65400 | 65500 | 65400 | 157 |
| 527 | 20250326 | 113300 | 7429975750 | 65400 | 65500 | 65500 | 65400 | 121 |
| 528 | 20250326 | 113200 | 7422058250 | 65400 | 65400 | 65500 | 65300 | 80 |
| 529 | 20250326 | 113100 | 7416825650 | 65400 | 65300 | 65400 | 65300 | 143 |
| 530 | 20250326 | 113000 | 7407487050 | 65300 | 65300 | 65500 | 65300 | 34 |
| 531 | 20250326 | 112900 | 7405263250 | 65400 | 65400 | 65600 | 65300 | 142 |
| 532 | 20250326 | 112800 | 7395972250 | 65400 | 65400 | 65400 | 65300 | 238 |
| 533 | 20250326 | 112700 | 7380409550 | 65400 | 65500 | 65600 | 65400 | 82 |
| 534 | 20250326 | 112600 | 7375040050 | 65400 | 65400 | 65700 | 65400 | 141 |
| 535 | 20250326 | 112500 | 7365809150 | 65500 | 65400 | 65600 | 65400 | 348 |
| 536 | 20250326 | 112400 | 7343032900 | 65400 | 65600 | 65650 | 65400 | 629 |
| 537 | 20250326 | 112300 | 7301831600 | 65700 | 65400 | 65700 | 65400 | 475 |
| 538 | 20250326 | 112200 | 7270678200 | 65500 | 65350 | 65500 | 65300 | 583 |
| 539 | 20250326 | 112100 | 7232516000 | 65300 | 65350 | 65350 | 65300 | 151 |
| 540 | 20250326 | 112000 | 7222655550 | 65400 | 65300 | 65400 | 65300 | 206 |
| 541 | 20250326 | 111900 | 7209202700 | 65300 | 65300 | 65400 | 65300 | 108 |
| 542 | 20250326 | 111800 | 7202148650 | 65300 | 65350 | 65350 | 65300 | 144 |
| 543 | 20250326 | 111700 | 7192745000 | 65300 | 65350 | 65350 | 65300 | 579 |
| 544 | 20250326 | 111600 | 7154935950 | 65300 | 65300 | 65400 | 65300 | 222 |
| 545 | 20250326 | 111500 | 7140439100 | 65300 | 65400 | 65400 | 65300 | 105 |
| 546 | 20250326 | 111400 | 7133577150 | 65400 | 65400 | 65500 | 65300 | 61 |
| 547 | 20250326 | 111300 | 7129589950 | 65400 | 65350 | 65400 | 65300 | 94 |
| 548 | 20250326 | 111200 | 7123448100 | 65300 | 65400 | 65500 | 65300 | 163 |
| 549 | 20250326 | 111100 | 7112789100 | 65300 | 65400 | 65450 | 65300 | 130 |
| 550 | 20250326 | 111000 | 7104288150 | 65400 | 65400 | 65450 | 65400 | 55 |
| 551 | 20250326 | 110900 | 7100690450 | 65400 | 65350 | 65500 | 65350 | 164 |
| 552 | 20250326 | 110800 | 7089965050 | 65400 | 65300 | 65400 | 65300 | 251 |
| 553 | 20250326 | 110700 | 7073561000 | 65300 | 65300 | 65500 | 65300 | 124 |
| 554 | 20250326 | 110600 | 7065463100 | 65400 | 65500 | 65500 | 65300 | 79 |
| 555 | 20250326 | 110500 | 7060296050 | 65500 | 65500 | 65500 | 65300 | 308 |
| 556 | 20250326 | 110400 | 7040143500 | 65500 | 65500 | 65700 | 65400 | 805 |
| 557 | 20250326 | 110300 | 6987372350 | 65400 | 65500 | 65500 | 65300 | 35 |
| 558 | 20250326 | 110200 | 6985083150 | 65500 | 65300 | 65600 | 65200 | 2177 |
| 559 | 20250326 | 110100 | 6842511650 | 65200 | 65300 | 65350 | 65200 | 289 |
| 560 | 20250326 | 110000 | 6823656300 | 65300 | 65300 | 65350 | 65300 | 48 |
| 561 | 20250326 | 105900 | 6820521850 | 65300 | 65300 | 65400 | 65300 | 127 |
| 562 | 20250326 | 105800 | 6812226800 | 65350 | 65300 | 65400 | 65200 | 1403 |
| 563 | 20250326 | 105700 | 6720616700 | 65300 | 65100 | 65300 | 65100 | 114 |
| 564 | 20250326 | 105600 | 6713184750 | 65100 | 65350 | 65400 | 65000 | 185 |
| 565 | 20250326 | 105500 | 6701135850 | 65400 | 65300 | 65600 | 65300 | 434 |
| 566 | 20250326 | 105400 | 6672739000 | 65300 | 65300 | 65400 | 65300 | 210 |
| 567 | 20250326 | 105300 | 6659020350 | 65300 | 65100 | 65400 | 65100 | 271 |
| 568 | 20250326 | 105200 | 6641326350 | 65400 | 65000 | 65700 | 65000 | 1353 |
| 569 | 20250326 | 105100 | 6552767300 | 65000 | 65000 | 65100 | 65000 | 162 |
| 570 | 20250326 | 105000 | 6542224700 | 65000 | 65000 | 65100 | 64900 | 76 |
| 571 | 20250326 | 104900 | 6537285900 | 65000 | 65100 | 65100 | 64900 | 213 |
| 572 | 20250326 | 104800 | 6523445200 | 65000 | 64950 | 65100 | 64900 | 248 |
| 573 | 20250326 | 104700 | 6507327250 | 64950 | 64950 | 65000 | 64900 | 88 |
| 574 | 20250326 | 104600 | 6501610200 | 64900 | 64900 | 65000 | 64900 | 143 |
| 575 | 20250326 | 104500 | 6492327550 | 64900 | 64800 | 65000 | 64800 | 153 |
| 576 | 20250326 | 104400 | 6482398200 | 64800 | 64800 | 65000 | 64800 | 161 |
| 577 | 20250326 | 104300 | 6471950600 | 64900 | 64800 | 64950 | 64800 | 66 |
| 578 | 20250326 | 104200 | 6467668000 | 64800 | 64800 | 64900 | 64800 | 177 |
| 579 | 20250326 | 104100 | 6456196750 | 64900 | 64800 | 65000 | 64750 | 279 |
| 580 | 20250326 | 104000 | 6438092300 | 64800 | 64800 | 64950 | 64800 | 69 |
| 581 | 20250326 | 103900 | 6433619100 | 64700 | 64800 | 65100 | 64700 | 377 |
| 582 | 20250326 | 103800 | 6409192100 | 64800 | 64900 | 64900 | 64700 | 425 |
| 583 | 20250326 | 103700 | 6381636450 | 65000 | 64700 | 65000 | 64700 | 98 |
| 584 | 20250326 | 103600 | 6375280350 | 64700 | 64750 | 64900 | 64700 | 68 |
| 585 | 20250326 | 103500 | 6370875050 | 64700 | 64700 | 64900 | 64700 | 267 |
| 586 | 20250326 | 103400 | 6353577100 | 64800 | 64800 | 64900 | 64800 | 628 |
| 587 | 20250326 | 103300 | 6312877750 | 64900 | 64900 | 64900 | 64800 | 72 |
| 588 | 20250326 | 103200 | 6308208350 | 64800 | 64900 | 64950 | 64800 | 777 |
| 589 | 20250326 | 103100 | 6257804750 | 64900 | 65100 | 65150 | 64900 | 257 |
| 590 | 20250326 | 103000 | 6241090950 | 65100 | 65200 | 65200 | 65100 | 83 |
| 591 | 20250326 | 102900 | 6235685300 | 65200 | 65100 | 65200 | 65100 | 135 |
| 592 | 20250326 | 102800 | 6226889600 | 65100 | 65100 | 65200 | 65100 | 270 |
| 593 | 20250326 | 102700 | 6209307050 | 65200 | 65200 | 65200 | 65100 | 131 |
| 594 | 20250326 | 102600 | 6200772650 | 65200 | 65200 | 65300 | 65100 | 78 |
| 595 | 20250326 | 102500 | 6195688450 | 65200 | 65150 | 65300 | 65100 | 328 |
| 596 | 20250326 | 102400 | 6174316100 | 65100 | 65300 | 65300 | 65100 | 265 |
| 597 | 20250326 | 102300 | 6157034800 | 65300 | 65100 | 65300 | 65100 | 483 |
| 598 | 20250326 | 102200 | 6125546250 | 65200 | 65100 | 65200 | 65100 | 427 |
| 599 | 20250326 | 102100 | 6097736850 | 65100 | 65200 | 65350 | 65000 | 2460 |
| 600 | 20250326 | 102000 | 5937745300 | 65400 | 65300 | 65400 | 65200 | 223 |
| 601 | 20250326 | 101900 | 5923179000 | 65400 | 65200 | 65400 | 65200 | 330 |
| 602 | 20250326 | 101800 | 5901645150 | 65300 | 65300 | 65400 | 65100 | 524 |
| 603 | 20250326 | 101700 | 5867428100 | 65300 | 65200 | 65400 | 65200 | 302 |
| 604 | 20250326 | 101600 | 5847705400 | 65200 | 65200 | 65400 | 65100 | 735 |
| 605 | 20250326 | 101500 | 5799768300 | 65300 | 65000 | 65300 | 65000 | 326 |
| 606 | 20250326 | 101400 | 5778518900 | 65300 | 64900 | 65300 | 64900 | 265 |
| 607 | 20250326 | 101300 | 5761259000 | 64900 | 65000 | 65000 | 64900 | 126 |
| 608 | 20250326 | 101200 | 5753075800 | 64900 | 65000 | 65000 | 64900 | 319 |
| 609 | 20250326 | 101100 | 5732364350 | 65000 | 65000 | 65100 | 65000 | 299 |
| 610 | 20250326 | 101000 | 5712926650 | 65100 | 65100 | 65200 | 65000 | 118 |
| 611 | 20250326 | 100900 | 5705238750 | 65100 | 65100 | 65200 | 65000 | 373 |
| 612 | 20250326 | 100800 | 5680961350 | 65200 | 65200 | 65300 | 65100 | 114 |
| 613 | 20250326 | 100700 | 5673530150 | 65200 | 65400 | 65500 | 65200 | 778 |
| 614 | 20250326 | 100600 | 5622724350 | 65500 | 65400 | 65500 | 65400 | 224 |
| 615 | 20250326 | 100500 | 5608065950 | 65400 | 65200 | 65800 | 65200 | 4715 |
| 616 | 20250326 | 100400 | 5298828450 | 65200 | 65300 | 65400 | 65200 | 633 |
| 617 | 20250326 | 100300 | 5257529350 | 65300 | 65300 | 65400 | 65200 | 1002 |
| 618 | 20250326 | 100200 | 5192043650 | 65300 | 65100 | 65400 | 65100 | 1292 |
| 619 | 20250326 | 100100 | 5107694750 | 65100 | 64900 | 65100 | 64900 | 392 |
| 620 | 20250326 | 100000 | 5082196750 | 65100 | 65000 | 65600 | 64850 | 2690 |
| 621 | 20250326 | 095900 | 4907139750 | 65100 | 64900 | 65500 | 64700 | 1555 |
| 622 | 20250326 | 095800 | 4805889050 | 64800 | 64800 | 64900 | 64700 | 430 |
| 623 | 20250326 | 095700 | 4778013200 | 64800 | 65000 | 65000 | 64800 | 592 |
| 624 | 20250326 | 095600 | 4739604450 | 64900 | 64500 | 64900 | 64500 | 444 |
| 625 | 20250326 | 095500 | 4710835000 | 64500 | 64400 | 64700 | 64400 | 933 |
| 626 | 20250326 | 095400 | 4650601700 | 64400 | 64500 | 64500 | 64400 | 108 |
| 627 | 20250326 | 095300 | 4643639100 | 64400 | 64200 | 64400 | 64200 | 357 |
| 628 | 20250326 | 095200 | 4620656850 | 64300 | 64200 | 64300 | 64200 | 466 |
| 629 | 20250326 | 095100 | 4590711700 | 64300 | 64250 | 64400 | 64100 | 122 |
| 630 | 20250326 | 095000 | 4582879650 | 64200 | 64200 | 64200 | 64100 | 725 |
| 631 | 20250326 | 094900 | 4536354300 | 64100 | 64350 | 64400 | 64100 | 1430 |
| 632 | 20250326 | 094800 | 4444483400 | 64300 | 64300 | 64400 | 64300 | 215 |
| 633 | 20250326 | 094700 | 4430658700 | 64400 | 64200 | 64400 | 64200 | 568 |
| 634 | 20250326 | 094600 | 4394132600 | 64300 | 64300 | 64400 | 64200 | 342 |
| 635 | 20250326 | 094500 | 4372156800 | 64300 | 64300 | 64400 | 64200 | 1153 |
| 636 | 20250326 | 094400 | 4298066200 | 64300 | 64400 | 64400 | 64200 | 1584 |
| 637 | 20250326 | 094300 | 4196211600 | 64400 | 64400 | 64500 | 64300 | 811 |
| 638 | 20250326 | 094200 | 4143988750 | 64400 | 64500 | 64500 | 64400 | 461 |
| 639 | 20250326 | 094100 | 4114283600 | 64400 | 64400 | 64500 | 64400 | 330 |
| 640 | 20250326 | 094000 | 4093026550 | 64500 | 64500 | 64500 | 64400 | 328 |
| 641 | 20250326 | 093900 | 4071888650 | 64400 | 64500 | 64600 | 64400 | 1427 |
| 642 | 20250326 | 093800 | 3979852750 | 64500 | 64600 | 64600 | 64500 | 2015 |
| 643 | 20250326 | 093700 | 3849739950 | 64600 | 64600 | 64700 | 64600 | 202 |
| 644 | 20250326 | 093600 | 3836687750 | 64600 | 64700 | 64700 | 64600 | 464 |
| 645 | 20250326 | 093500 | 3806693850 | 64700 | 64800 | 64800 | 64600 | 2510 |
| 646 | 20250326 | 093400 | 3644319550 | 64700 | 64700 | 64800 | 64700 | 292 |
| 647 | 20250326 | 093300 | 3625416550 | 64700 | 64700 | 64800 | 64700 | 309 |
| 648 | 20250326 | 093200 | 3605398650 | 64800 | 65000 | 65000 | 64700 | 4016 |
| 649 | 20250326 | 093100 | 3344974050 | 64900 | 65000 | 65100 | 64800 | 818 |
| 650 | 20250326 | 093000 | 3291876750 | 65000 | 64800 | 65000 | 64800 | 583 |
| 651 | 20250326 | 092900 | 3254073750 | 64850 | 64850 | 64850 | 64800 | 283 |
| 652 | 20250326 | 092800 | 3235734950 | 64800 | 64800 | 64850 | 64800 | 302 |
| 653 | 20250326 | 092700 | 3216161650 | 64800 | 64800 | 64900 | 64800 | 249 |
| 654 | 20250326 | 092600 | 3200011950 | 64800 | 64800 | 64900 | 64800 | 202 |
| 655 | 20250326 | 092500 | 3186915250 | 64900 | 64800 | 64900 | 64800 | 789 |
| 656 | 20250326 | 092400 | 3135767550 | 64800 | 64800 | 64900 | 64700 | 1201 |
| 657 | 20250326 | 092300 | 3057933150 | 64800 | 65100 | 65100 | 64700 | 5810 |
| 658 | 20250326 | 092200 | 2680822750 | 65100 | 65100 | 65200 | 65100 | 1717 |
| 659 | 20250326 | 092100 | 2569018150 | 65100 | 65100 | 65200 | 65100 | 178 |
| 660 | 20250326 | 092000 | 2557427650 | 65200 | 65300 | 65300 | 65100 | 473 |
| 661 | 20250326 | 091900 | 2526588850 | 65200 | 65200 | 65300 | 65200 | 137 |
| 662 | 20250326 | 091800 | 2517655750 | 65200 | 65000 | 65200 | 65000 | 520 |
| 663 | 20250326 | 091700 | 2483818450 | 65000 | 65100 | 65100 | 65000 | 1470 |
| 664 | 20250326 | 091600 | 2388231950 | 65000 | 65200 | 65300 | 65000 | 788 |
| 665 | 20250326 | 091500 | 2336927250 | 65200 | 65300 | 65300 | 65100 | 547 |
| 666 | 20250326 | 091400 | 2301254900 | 65250 | 65100 | 65500 | 65000 | 299 |
| 667 | 20250326 | 091300 | 2281775400 | 65100 | 65200 | 65600 | 65000 | 1010 |
| 668 | 20250326 | 091200 | 2215984900 | 65000 | 65400 | 65400 | 65000 | 1951 |
| 669 | 20250326 | 091100 | 2088966300 | 65400 | 65200 | 65600 | 65100 | 2991 |
| 670 | 20250326 | 091000 | 1893917200 | 65200 | 65300 | 65500 | 65200 | 1515 |
| 671 | 20250326 | 090900 | 1794945900 | 65400 | 65600 | 65600 | 65300 | 1877 |
| 672 | 20250326 | 090800 | 1672094500 | 65600 | 65600 | 65800 | 65600 | 801 |
| 673 | 20250326 | 090700 | 1619520400 | 65600 | 65500 | 65700 | 65400 | 1459 |
| 674 | 20250326 | 090600 | 1523915900 | 65600 | 65900 | 66000 | 65500 | 2642 |
| 675 | 20250326 | 090500 | 1350260500 | 65900 | 66200 | 66200 | 65900 | 3065 |
| 676 | 20250326 | 090400 | 1147681000 | 66200 | 66200 | 66300 | 66100 | 1058 |
| 677 | 20250326 | 090300 | 1077693350 | 66300 | 66100 | 66500 | 66100 | 1325 |
| 678 | 20250326 | 090200 | 989800100 | 66100 | 66500 | 66700 | 66100 | 3078 |
| 679 | 20250326 | 090100 | 785370400 | 66700 | 66700 | 66800 | 66400 | 2557 |
| 680 | 20250326 | 090000 | 615071700 | 66700 | 67600 | 67700 | 66600 | 9123 |