36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 3 | 20250410 | 195800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250410 | 195700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250410 | 195600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250410 | 195500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250410 | 195400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250410 | 195300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250410 | 195200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250410 | 195100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250410 | 195000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250410 | 194900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250410 | 194800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250410 | 194700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250410 | 194600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250410 | 194500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250410 | 194400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250410 | 194300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250410 | 194200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250410 | 194100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250410 | 194000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250410 | 193900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250410 | 193800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250410 | 193700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250410 | 193600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250410 | 193500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250410 | 193400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250410 | 193300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250410 | 193200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250410 | 193100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250410 | 193000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250410 | 192900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 33 | 20250410 | 192800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250410 | 192700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250410 | 192600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250410 | 192500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250410 | 192400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250410 | 192300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250410 | 192200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250410 | 192100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250410 | 192000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250410 | 191900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250410 | 191800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250410 | 191700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250410 | 191600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250410 | 191500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250410 | 191400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250410 | 191300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250410 | 191200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250410 | 191100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250410 | 191000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250410 | 190900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250410 | 190800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250410 | 190700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250410 | 190600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250410 | 190500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250410 | 190400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250410 | 190300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250410 | 190200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250410 | 190100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250410 | 190000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250410 | 185900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 63 | 20250410 | 185800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250410 | 185700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250410 | 185600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250410 | 185500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250410 | 185400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250410 | 185300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250410 | 185200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250410 | 185100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250410 | 185000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250410 | 184900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250410 | 184800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250410 | 184700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250410 | 184600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250410 | 184500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250410 | 184400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250410 | 184300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250410 | 184200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250410 | 184100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250410 | 184000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250410 | 183900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250410 | 183800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250410 | 183700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250410 | 183600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250410 | 183500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250410 | 183400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250410 | 183300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250410 | 183200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250410 | 183100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250410 | 183000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250410 | 182900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 93 | 20250410 | 182800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250410 | 182700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250410 | 182600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250410 | 182500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250410 | 182400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250410 | 182300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250410 | 182200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250410 | 182100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250410 | 182000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250410 | 181900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250410 | 181800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250410 | 181700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250410 | 181600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250410 | 181500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250410 | 181400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250410 | 181300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250410 | 181200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250410 | 181100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250410 | 181000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250410 | 180900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250410 | 180800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250410 | 180700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250410 | 180600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250410 | 180500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250410 | 180400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250410 | 180300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250410 | 180200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250410 | 180100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250410 | 180000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250410 | 175900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 123 | 20250410 | 175800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250410 | 175700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250410 | 175600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250410 | 175500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250410 | 175400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250410 | 175300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250410 | 175200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250410 | 175100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250410 | 175000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250410 | 174900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250410 | 174800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250410 | 174700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250410 | 174600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250410 | 174500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250410 | 174400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250410 | 174300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250410 | 174200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250410 | 174100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250410 | 174000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250410 | 173900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250410 | 173800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250410 | 173700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250410 | 173600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250410 | 173500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250410 | 173400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250410 | 173300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250410 | 173200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250410 | 173100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250410 | 173000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250410 | 172900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 153 | 20250410 | 172800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250410 | 172700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250410 | 172600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250410 | 172500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250410 | 172400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250410 | 172300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250410 | 172200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250410 | 172100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250410 | 172000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250410 | 171900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250410 | 171800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250410 | 171700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250410 | 171600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250410 | 171500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250410 | 171400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250410 | 171300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250410 | 171200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250410 | 171100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250410 | 171000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250410 | 170900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250410 | 170800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250410 | 170700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250410 | 170600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250410 | 170500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250410 | 170400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250410 | 170300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250410 | 170200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250410 | 170100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250410 | 170000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250410 | 165900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 183 | 20250410 | 165800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250410 | 165700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250410 | 165600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250410 | 165500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250410 | 165400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250410 | 165300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250410 | 165200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250410 | 165100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250410 | 165000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250410 | 164900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250410 | 164800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250410 | 164700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250410 | 164600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250410 | 164500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250410 | 164400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250410 | 164300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250410 | 164200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250410 | 164100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250410 | 164000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250410 | 163900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250410 | 163800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250410 | 163700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250410 | 163600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250410 | 163500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250410 | 163400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250410 | 163300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250410 | 163200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250410 | 163100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250410 | 163000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250410 | 162900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 213 | 20250410 | 162800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250410 | 162700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250410 | 162600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250410 | 162500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250410 | 162400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250410 | 162300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250410 | 162200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250410 | 162100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250410 | 162000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250410 | 161900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250410 | 161800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250410 | 161700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250410 | 161600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250410 | 161500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250410 | 161400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250410 | 161300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250410 | 161200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250410 | 161100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250410 | 161000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250410 | 160900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250410 | 160800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250410 | 160700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250410 | 160600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250410 | 160500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250410 | 160400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250410 | 160300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250410 | 160200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250410 | 160100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250410 | 160000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250410 | 155900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 243 | 20250410 | 155800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250410 | 155700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250410 | 155600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250410 | 155500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250410 | 155400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250410 | 155300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250410 | 155200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250410 | 155100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250410 | 155000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250410 | 154900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250410 | 154800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250410 | 154700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250410 | 154600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250410 | 154500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250410 | 154400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250410 | 154300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250410 | 154200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250410 | 154100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250410 | 154000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250410 | 153900 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250410 | 153800 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250410 | 153700 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250410 | 153600 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250410 | 153500 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250410 | 153400 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250410 | 153300 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250410 | 153200 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250410 | 153100 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20250410 | 153000 | 20819754250 | 58000 | 58000 | 58000 | 58000 | 49022 |
| 272 | 20250410 | 152900 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 273 | 20250410 | 152800 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20250410 | 152700 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20250410 | 152600 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20250410 | 152500 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20250410 | 152400 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20250410 | 152300 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20250410 | 152200 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20250410 | 152100 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20250410 | 152000 | 17976478250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20250410 | 151900 | 17976478250 | 58000 | 58000 | 58100 | 57900 | 759 |
| 283 | 20250410 | 151800 | 17932462250 | 58000 | 58000 | 58200 | 58000 | 939 |
| 284 | 20250410 | 151700 | 17877940450 | 58000 | 58100 | 58200 | 58000 | 531 |
| 285 | 20250410 | 151600 | 17847103850 | 58100 | 58200 | 58200 | 58000 | 633 |
| 286 | 20250410 | 151500 | 17810349350 | 58200 | 58000 | 58200 | 58000 | 806 |
| 287 | 20250410 | 151400 | 17763556450 | 58100 | 58100 | 58200 | 58000 | 510 |
| 288 | 20250410 | 151300 | 17733948150 | 58200 | 58100 | 58200 | 58000 | 985 |
| 289 | 20250410 | 151200 | 17676740750 | 58100 | 58100 | 58200 | 58000 | 654 |
| 290 | 20250410 | 151100 | 17638742050 | 58200 | 58100 | 58200 | 58100 | 267 |
| 291 | 20250410 | 151000 | 17623224850 | 58200 | 58100 | 58200 | 58100 | 564 |
| 292 | 20250410 | 150900 | 17590432850 | 58100 | 58200 | 58300 | 58100 | 589 |
| 293 | 20250410 | 150800 | 17556165450 | 58100 | 58200 | 58300 | 58100 | 517 |
| 294 | 20250410 | 150700 | 17526075250 | 58300 | 58200 | 58300 | 58200 | 591 |
| 295 | 20250410 | 150600 | 17491648350 | 58200 | 58200 | 58300 | 58200 | 306 |
| 296 | 20250410 | 150500 | 17473829250 | 58300 | 58300 | 58400 | 58100 | 690 |
| 297 | 20250410 | 150400 | 17433648650 | 58300 | 58200 | 58400 | 58200 | 494 |
| 298 | 20250410 | 150300 | 17404861650 | 58200 | 58300 | 58400 | 58200 | 501 |
| 299 | 20250410 | 150200 | 17375653550 | 58200 | 58200 | 58400 | 58200 | 689 |
| 300 | 20250410 | 150100 | 17335504450 | 58400 | 58300 | 58400 | 58200 | 815 |
| 301 | 20250410 | 150000 | 17288006050 | 58200 | 58300 | 58300 | 58200 | 568 |
| 302 | 20250410 | 145900 | 17254922550 | 58300 | 58300 | 58400 | 58200 | 531 |
| 303 | 20250410 | 145800 | 17223971150 | 58300 | 58300 | 58400 | 58200 | 409 |
| 304 | 20250410 | 145700 | 17200137050 | 58200 | 58200 | 58400 | 58200 | 724 |
| 305 | 20250410 | 145600 | 17157958450 | 58300 | 58100 | 58300 | 58100 | 469 |
| 306 | 20250410 | 145500 | 17130665950 | 58200 | 58200 | 58300 | 58000 | 385 |
| 307 | 20250410 | 145400 | 17108251750 | 58200 | 58300 | 58300 | 58100 | 632 |
| 308 | 20250410 | 145300 | 17071462250 | 58100 | 58200 | 58300 | 58100 | 598 |
| 309 | 20250410 | 145200 | 17036648350 | 58200 | 58400 | 58400 | 58200 | 452 |
| 310 | 20250410 | 145100 | 17010310750 | 58400 | 58300 | 58400 | 58300 | 387 |
| 311 | 20250410 | 145000 | 16987741550 | 58400 | 58200 | 58400 | 58200 | 663 |
| 312 | 20250410 | 144900 | 16949067550 | 58300 | 58300 | 58300 | 58200 | 478 |
| 313 | 20250410 | 144800 | 16921226950 | 58300 | 58200 | 58300 | 58100 | 503 |
| 314 | 20250410 | 144700 | 16891936050 | 58300 | 58200 | 58300 | 58100 | 402 |
| 315 | 20250410 | 144600 | 16868560950 | 58100 | 58200 | 58300 | 58100 | 422 |
| 316 | 20250410 | 144500 | 16844007000 | 58300 | 58200 | 58300 | 58200 | 791 |
| 317 | 20250410 | 144400 | 16797937500 | 58300 | 58200 | 58400 | 58100 | 314 |
| 318 | 20250410 | 144300 | 16779646000 | 58200 | 58200 | 58400 | 58200 | 470 |
| 319 | 20250410 | 144200 | 16752245100 | 58300 | 58300 | 58400 | 58200 | 549 |
| 320 | 20250410 | 144100 | 16720274900 | 58300 | 58300 | 58400 | 58200 | 205 |
| 321 | 20250410 | 144000 | 16708323200 | 58300 | 58400 | 58500 | 58200 | 737 |
| 322 | 20250410 | 143900 | 16665298400 | 58300 | 58300 | 58400 | 58200 | 392 |
| 323 | 20250410 | 143800 | 16642458100 | 58300 | 58300 | 58300 | 58100 | 411 |
| 324 | 20250410 | 143700 | 16618521400 | 58300 | 58300 | 58400 | 58000 | 817 |
| 325 | 20250410 | 143600 | 16570963100 | 58300 | 58200 | 58400 | 58100 | 696 |
| 326 | 20250410 | 143500 | 16530410500 | 58300 | 58200 | 58400 | 58200 | 447 |
| 327 | 20250410 | 143400 | 16504347400 | 58300 | 58300 | 58400 | 58200 | 479 |
| 328 | 20250410 | 143300 | 16476436700 | 58300 | 58200 | 58400 | 58100 | 595 |
| 329 | 20250410 | 143200 | 16441791800 | 58200 | 58200 | 58300 | 58200 | 542 |
| 330 | 20250410 | 143100 | 16410211800 | 58200 | 58200 | 58300 | 58100 | 624 |
| 331 | 20250410 | 143000 | 16373881200 | 58200 | 58100 | 58300 | 58100 | 517 |
| 332 | 20250410 | 142900 | 16343809800 | 58100 | 58100 | 58200 | 58000 | 461 |
| 333 | 20250410 | 142800 | 16317031100 | 58200 | 58300 | 58300 | 58100 | 390 |
| 334 | 20250410 | 142700 | 16294357200 | 58300 | 58200 | 58300 | 58100 | 186 |
| 335 | 20250410 | 142600 | 16283543300 | 58200 | 58200 | 58300 | 58100 | 891 |
| 336 | 20250410 | 142500 | 16231692000 | 58100 | 58100 | 58200 | 58000 | 419 |
| 337 | 20250410 | 142400 | 16207341600 | 58100 | 58000 | 58300 | 58000 | 482 |
| 338 | 20250410 | 142300 | 16179317000 | 58100 | 58200 | 58300 | 57900 | 720 |
| 339 | 20250410 | 142200 | 16137469100 | 58300 | 58300 | 58300 | 58200 | 639 |
| 340 | 20250410 | 142100 | 16100251400 | 58300 | 58200 | 58300 | 58100 | 500 |
| 341 | 20250410 | 142000 | 16071153400 | 58300 | 58100 | 58300 | 57900 | 969 |
| 342 | 20250410 | 141900 | 16014836400 | 58100 | 58200 | 58200 | 58000 | 549 |
| 343 | 20250410 | 141800 | 15982945300 | 58200 | 58200 | 58200 | 58100 | 394 |
| 344 | 20250410 | 141700 | 15960050700 | 58100 | 58000 | 58100 | 58000 | 315 |
| 345 | 20250410 | 141600 | 15941773600 | 57900 | 58100 | 58200 | 57900 | 475 |
| 346 | 20250410 | 141500 | 15914211900 | 58100 | 58100 | 58200 | 58000 | 720 |
| 347 | 20250410 | 141400 | 15872378800 | 58100 | 58200 | 58200 | 57900 | 629 |
| 348 | 20250410 | 141300 | 15835898200 | 58200 | 58100 | 58200 | 58000 | 613 |
| 349 | 20250410 | 141200 | 15800295400 | 58100 | 58100 | 58200 | 57900 | 665 |
| 350 | 20250410 | 141100 | 15761716000 | 58100 | 58100 | 58200 | 57900 | 556 |
| 351 | 20250410 | 141000 | 15729449400 | 58000 | 58100 | 58300 | 58000 | 515 |
| 352 | 20250410 | 140900 | 15699501800 | 58200 | 58000 | 58300 | 58000 | 1109 |
| 353 | 20250410 | 140800 | 15635005000 | 58200 | 58200 | 58300 | 58000 | 503 |
| 354 | 20250410 | 140700 | 15605755500 | 58100 | 58300 | 58300 | 58000 | 1006 |
| 355 | 20250410 | 140600 | 15547192200 | 58400 | 58200 | 58400 | 58100 | 1026 |
| 356 | 20250410 | 140500 | 15487437600 | 58100 | 58200 | 58200 | 58100 | 763 |
| 357 | 20250410 | 140400 | 15443058050 | 58200 | 58200 | 58200 | 58000 | 1047 |
| 358 | 20250410 | 140300 | 15382238650 | 58200 | 58200 | 58200 | 58000 | 650 |
| 359 | 20250410 | 140200 | 15344445050 | 58200 | 58200 | 58300 | 57900 | 751 |
| 360 | 20250410 | 140100 | 15300795850 | 58200 | 58000 | 58300 | 57700 | 1126 |
| 361 | 20250410 | 140000 | 15235453850 | 58000 | 57700 | 58000 | 57600 | 1448 |
| 362 | 20250410 | 135900 | 15151791850 | 57700 | 57900 | 57900 | 57500 | 1190 |
| 363 | 20250410 | 135800 | 15083207650 | 57900 | 57600 | 57900 | 57500 | 1137 |
| 364 | 20250410 | 135700 | 15017618250 | 57600 | 57600 | 57900 | 57600 | 2388 |
| 365 | 20250410 | 135600 | 14879577550 | 57700 | 57600 | 57900 | 57600 | 861 |
| 366 | 20250410 | 135500 | 14829887550 | 57600 | 57700 | 57900 | 57600 | 1798 |
| 367 | 20250410 | 135400 | 14726047950 | 57700 | 57700 | 57900 | 57600 | 1259 |
| 368 | 20250410 | 135300 | 14653364150 | 57800 | 57800 | 57900 | 57600 | 1163 |
| 369 | 20250410 | 135200 | 14586242250 | 57800 | 57800 | 57900 | 57600 | 2276 |
| 370 | 20250410 | 135100 | 14454832250 | 57800 | 57800 | 58000 | 57700 | 1548 |
| 371 | 20250410 | 135000 | 14365358250 | 57900 | 58000 | 58100 | 57700 | 909 |
| 372 | 20250410 | 134900 | 14312784650 | 58000 | 57800 | 58100 | 57700 | 2066 |
| 373 | 20250410 | 134800 | 14193257350 | 57800 | 57800 | 58000 | 57700 | 1325 |
| 374 | 20250410 | 134700 | 14116581250 | 57800 | 57700 | 58100 | 57700 | 1380 |
| 375 | 20250410 | 134600 | 14036760950 | 57800 | 57800 | 58000 | 57700 | 917 |
| 376 | 20250410 | 134500 | 13983739150 | 57800 | 57700 | 58000 | 57700 | 1271 |
| 377 | 20250410 | 134400 | 13910147250 | 57900 | 57900 | 58100 | 57700 | 1444 |
| 378 | 20250410 | 134300 | 13826546450 | 57900 | 57800 | 58000 | 57700 | 1027 |
| 379 | 20250410 | 134200 | 13767219050 | 58000 | 57900 | 58000 | 57700 | 1098 |
| 380 | 20250410 | 134100 | 13703752850 | 58000 | 57900 | 58100 | 57700 | 2422 |
| 381 | 20250410 | 134000 | 13563404650 | 57900 | 57900 | 58000 | 57800 | 1080 |
| 382 | 20250410 | 133900 | 13500882150 | 57900 | 57700 | 57900 | 57600 | 1044 |
| 383 | 20250410 | 133800 | 13440588750 | 57800 | 57700 | 58000 | 57600 | 1245 |
| 384 | 20250410 | 133700 | 13368707650 | 57800 | 57700 | 58000 | 57600 | 1302 |
| 385 | 20250410 | 133600 | 13293538550 | 57700 | 57700 | 57900 | 57500 | 1455 |
| 386 | 20250410 | 133500 | 13209613550 | 57700 | 57800 | 57900 | 57600 | 1193 |
| 387 | 20250410 | 133400 | 13140686850 | 57800 | 57800 | 58000 | 57600 | 1846 |
| 388 | 20250410 | 133300 | 13033990250 | 57700 | 57800 | 57900 | 57600 | 1537 |
| 389 | 20250410 | 133200 | 12945185050 | 57800 | 57700 | 57900 | 57600 | 1359 |
| 390 | 20250410 | 133100 | 12866747450 | 57700 | 57700 | 57700 | 57500 | 1165 |
| 391 | 20250410 | 133000 | 12799638950 | 57700 | 57700 | 57800 | 57600 | 1318 |
| 392 | 20250410 | 132900 | 12723573350 | 57700 | 57800 | 58000 | 57600 | 1862 |
| 393 | 20250410 | 132800 | 12615992450 | 57800 | 57900 | 57900 | 57700 | 1854 |
| 394 | 20250410 | 132700 | 12508867500 | 57900 | 58100 | 58200 | 57800 | 1628 |
| 395 | 20250410 | 132600 | 12414420300 | 58200 | 58200 | 58400 | 58000 | 1373 |
| 396 | 20250410 | 132500 | 12334584500 | 58100 | 58100 | 58300 | 58100 | 859 |
| 397 | 20250410 | 132400 | 12284620700 | 58100 | 58100 | 58300 | 58100 | 1100 |
| 398 | 20250410 | 132300 | 12220618900 | 58300 | 58300 | 58400 | 58100 | 1319 |
| 399 | 20250410 | 132200 | 12143816600 | 58200 | 58500 | 58500 | 58200 | 1039 |
| 400 | 20250410 | 132100 | 12083275400 | 58500 | 58500 | 58500 | 58200 | 975 |
| 401 | 20250410 | 132000 | 12026375000 | 58400 | 58500 | 58600 | 58300 | 1151 |
| 402 | 20250410 | 131900 | 11959126700 | 58600 | 58500 | 58600 | 58400 | 601 |
| 403 | 20250410 | 131800 | 11923968800 | 58500 | 58600 | 58600 | 58300 | 788 |
| 404 | 20250410 | 131700 | 11877877900 | 58600 | 58500 | 58700 | 58400 | 430 |
| 405 | 20250410 | 131600 | 11852728100 | 58500 | 58500 | 58600 | 58400 | 576 |
| 406 | 20250410 | 131500 | 11819034900 | 58500 | 58500 | 58700 | 58500 | 604 |
| 407 | 20250410 | 131400 | 11783656400 | 58500 | 58600 | 58600 | 58500 | 505 |
| 408 | 20250410 | 131300 | 11754087500 | 58500 | 58600 | 58600 | 58500 | 691 |
| 409 | 20250410 | 131200 | 11713645300 | 58600 | 58600 | 58600 | 58500 | 624 |
| 410 | 20250410 | 131100 | 11677121600 | 58500 | 58600 | 58700 | 58450 | 653 |
| 411 | 20250410 | 131000 | 11638862850 | 58600 | 58600 | 58700 | 58500 | 687 |
| 412 | 20250410 | 130900 | 11598614400 | 58700 | 58700 | 58700 | 58400 | 1442 |
| 413 | 20250410 | 130800 | 11514241100 | 58700 | 58800 | 58800 | 58600 | 391 |
| 414 | 20250410 | 130700 | 11491300300 | 58800 | 58600 | 58800 | 58600 | 534 |
| 415 | 20250410 | 130600 | 11459961300 | 58600 | 58600 | 58900 | 58600 | 748 |
| 416 | 20250410 | 130500 | 11416031100 | 58900 | 58600 | 58900 | 58600 | 459 |
| 417 | 20250410 | 130400 | 11389039600 | 58600 | 58900 | 58900 | 58600 | 773 |
| 418 | 20250410 | 130300 | 11343572500 | 58800 | 58800 | 58900 | 58700 | 304 |
| 419 | 20250410 | 130200 | 11325705850 | 58800 | 58900 | 58900 | 58700 | 458 |
| 420 | 20250410 | 130100 | 11298770100 | 58900 | 59000 | 59000 | 58700 | 429 |
| 421 | 20250410 | 130000 | 11273494900 | 58900 | 58900 | 59000 | 58800 | 591 |
| 422 | 20250410 | 125900 | 11238695950 | 59000 | 59000 | 59000 | 58900 | 384 |
| 423 | 20250410 | 125800 | 11216044000 | 59000 | 59000 | 59000 | 58900 | 180 |
| 424 | 20250410 | 125700 | 11205427100 | 59000 | 58950 | 59000 | 58900 | 304 |
| 425 | 20250410 | 125600 | 11187492150 | 58900 | 59000 | 59000 | 58800 | 742 |
| 426 | 20250410 | 125500 | 11143806850 | 59000 | 58900 | 59000 | 58800 | 582 |
| 427 | 20250410 | 125400 | 11109514000 | 58800 | 58800 | 58900 | 58800 | 164 |
| 428 | 20250410 | 125300 | 11099863700 | 58850 | 58700 | 58900 | 58700 | 184 |
| 429 | 20250410 | 125200 | 11089038450 | 58800 | 58800 | 58900 | 58800 | 246 |
| 430 | 20250410 | 125100 | 11074568350 | 58800 | 58700 | 58800 | 58700 | 374 |
| 431 | 20250410 | 125000 | 11052593750 | 58700 | 58700 | 58800 | 58600 | 748 |
| 432 | 20250410 | 124900 | 11008660550 | 58800 | 58800 | 58800 | 58700 | 180 |
| 433 | 20250410 | 124800 | 10998080550 | 58800 | 58700 | 58800 | 58700 | 432 |
| 434 | 20250410 | 124700 | 10972695050 | 58700 | 58700 | 58800 | 58700 | 531 |
| 435 | 20250410 | 124600 | 10941513850 | 58800 | 58800 | 58800 | 58700 | 168 |
| 436 | 20250410 | 124500 | 10931636750 | 58800 | 58700 | 58800 | 58700 | 381 |
| 437 | 20250410 | 124400 | 10909236450 | 58800 | 58700 | 58800 | 58700 | 645 |
| 438 | 20250410 | 124300 | 10871365650 | 58800 | 58800 | 58800 | 58800 | 36 |
| 439 | 20250410 | 124200 | 10869248850 | 58800 | 58900 | 58900 | 58700 | 389 |
| 440 | 20250410 | 124100 | 10846378650 | 58800 | 58900 | 58900 | 58800 | 64 |
| 441 | 20250410 | 124000 | 10842612250 | 58900 | 58900 | 58900 | 58800 | 189 |
| 442 | 20250410 | 123900 | 10831489450 | 58900 | 58900 | 58900 | 58800 | 785 |
| 443 | 20250410 | 123800 | 10785306050 | 58800 | 58800 | 58900 | 58800 | 769 |
| 444 | 20250410 | 123700 | 10740069150 | 58800 | 58800 | 58900 | 58700 | 729 |
| 445 | 20250410 | 123600 | 10697177150 | 58800 | 58800 | 58900 | 58700 | 408 |
| 446 | 20250410 | 123500 | 10673185650 | 58800 | 58800 | 58900 | 58800 | 208 |
| 447 | 20250410 | 123400 | 10660952950 | 58900 | 58900 | 58900 | 58800 | 332 |
| 448 | 20250410 | 123300 | 10641415550 | 58900 | 58900 | 58900 | 58700 | 87 |
| 449 | 20250410 | 123200 | 10636297950 | 58800 | 58800 | 58900 | 58700 | 257 |
| 450 | 20250410 | 123100 | 10621186450 | 58900 | 58800 | 58900 | 58700 | 302 |
| 451 | 20250410 | 123000 | 10603422850 | 58800 | 58700 | 58800 | 58700 | 174 |
| 452 | 20250410 | 122900 | 10593194950 | 58800 | 58700 | 58800 | 58700 | 303 |
| 453 | 20250410 | 122800 | 10575385550 | 58800 | 58800 | 58800 | 58700 | 211 |
| 454 | 20250410 | 122700 | 10562978950 | 58700 | 58700 | 58800 | 58600 | 466 |
| 455 | 20250410 | 122600 | 10535603750 | 58700 | 58800 | 58900 | 58700 | 573 |
| 456 | 20250410 | 122500 | 10501904950 | 58800 | 58700 | 58800 | 58700 | 105 |
| 457 | 20250410 | 122400 | 10495741150 | 58700 | 58800 | 58800 | 58700 | 243 |
| 458 | 20250410 | 122300 | 10481467850 | 58800 | 58800 | 58800 | 58600 | 505 |
| 459 | 20250410 | 122200 | 10451785250 | 58700 | 58800 | 58800 | 58700 | 360 |
| 460 | 20250410 | 122100 | 10430638450 | 58700 | 58900 | 58900 | 58700 | 128 |
| 461 | 20250410 | 122000 | 10423105550 | 58900 | 58900 | 58900 | 58800 | 257 |
| 462 | 20250410 | 121900 | 10407987750 | 58700 | 58900 | 59000 | 58700 | 227 |
| 463 | 20250410 | 121800 | 10394638050 | 58900 | 58900 | 59000 | 58800 | 239 |
| 464 | 20250410 | 121700 | 10380569950 | 58900 | 58800 | 59000 | 58700 | 575 |
| 465 | 20250410 | 121600 | 10346686250 | 58900 | 58800 | 58900 | 58700 | 359 |
| 466 | 20250410 | 121500 | 10325559850 | 58800 | 58800 | 59000 | 58800 | 598 |
| 467 | 20250410 | 121400 | 10290343050 | 58800 | 58800 | 58900 | 58700 | 220 |
| 468 | 20250410 | 121300 | 10277398150 | 58800 | 59000 | 59000 | 58700 | 190 |
| 469 | 20250410 | 121200 | 10266219850 | 59000 | 58900 | 59000 | 58800 | 426 |
| 470 | 20250410 | 121100 | 10241108950 | 58900 | 58800 | 58900 | 58800 | 328 |
| 471 | 20250410 | 121000 | 10221798250 | 58900 | 58900 | 59000 | 58800 | 97 |
| 472 | 20250410 | 120900 | 10216078950 | 58900 | 58900 | 59000 | 58900 | 283 |
| 473 | 20250410 | 120800 | 10199409850 | 58900 | 58900 | 59000 | 58800 | 82 |
| 474 | 20250410 | 120700 | 10194583150 | 59000 | 58900 | 59000 | 58800 | 565 |
| 475 | 20250410 | 120600 | 10161293650 | 58900 | 58900 | 58900 | 58800 | 232 |
| 476 | 20250410 | 120500 | 10147648250 | 58900 | 58900 | 59000 | 58900 | 415 |
| 477 | 20250410 | 120400 | 10123195950 | 58900 | 58900 | 59000 | 58900 | 372 |
| 478 | 20250410 | 120300 | 10101281750 | 58900 | 59000 | 59000 | 58900 | 334 |
| 479 | 20250410 | 120200 | 10081587850 | 58900 | 59000 | 59000 | 58900 | 199 |
| 480 | 20250410 | 120100 | 10069852850 | 59000 | 58900 | 59000 | 58800 | 556 |
| 481 | 20250410 | 120000 | 10037119250 | 58900 | 58800 | 58900 | 58800 | 125 |
| 482 | 20250410 | 115900 | 10029766150 | 58800 | 58800 | 59000 | 58700 | 314 |
| 483 | 20250410 | 115800 | 10011288550 | 58900 | 58700 | 58900 | 58700 | 384 |
| 484 | 20250410 | 115700 | 9988689750 | 58700 | 58800 | 58900 | 58700 | 368 |
| 485 | 20250410 | 115600 | 9967034350 | 58900 | 58900 | 59000 | 58800 | 518 |
| 486 | 20250410 | 115500 | 9936523350 | 58900 | 59000 | 59000 | 58800 | 225 |
| 487 | 20250410 | 115400 | 9923280550 | 59000 | 59000 | 59000 | 58900 | 215 |
| 488 | 20250410 | 115300 | 9910603200 | 59000 | 59100 | 59200 | 58900 | 476 |
| 489 | 20250410 | 115200 | 9882507500 | 59100 | 58900 | 59100 | 58900 | 402 |
| 490 | 20250410 | 115100 | 9858777200 | 59000 | 59100 | 59100 | 58900 | 231 |
| 491 | 20250410 | 115000 | 9845150000 | 59100 | 59000 | 59200 | 59000 | 564 |
| 492 | 20250410 | 114900 | 9811825800 | 59100 | 59100 | 59100 | 58900 | 339 |
| 493 | 20250410 | 114800 | 9791822600 | 59000 | 59000 | 59100 | 58900 | 260 |
| 494 | 20250410 | 114700 | 9776471900 | 59000 | 59000 | 59100 | 58900 | 920 |
| 495 | 20250410 | 114600 | 9722194900 | 59000 | 59000 | 59100 | 58900 | 698 |
| 496 | 20250410 | 114500 | 9681015000 | 58900 | 59000 | 59000 | 58900 | 817 |
| 497 | 20250410 | 114400 | 9632836900 | 59000 | 59000 | 59000 | 58900 | 482 |
| 498 | 20250410 | 114300 | 9604416900 | 58900 | 58900 | 59000 | 58800 | 324 |
| 499 | 20250410 | 114200 | 9585330100 | 58900 | 58900 | 59000 | 58900 | 559 |
| 500 | 20250410 | 114100 | 9552383800 | 59000 | 58900 | 59000 | 58800 | 1291 |
| 501 | 20250410 | 114000 | 9476368400 | 58900 | 58900 | 59000 | 58800 | 585 |
| 502 | 20250410 | 113900 | 9441921200 | 58900 | 58800 | 58900 | 58700 | 730 |
| 503 | 20250410 | 113800 | 9398983900 | 58800 | 58700 | 58800 | 58700 | 714 |
| 504 | 20250410 | 113700 | 9357005000 | 58700 | 58600 | 58800 | 58600 | 266 |
| 505 | 20250410 | 113600 | 9341377300 | 58600 | 58800 | 58800 | 58600 | 475 |
| 506 | 20250410 | 113500 | 9313481200 | 58600 | 58800 | 58900 | 58600 | 351 |
| 507 | 20250410 | 113400 | 9292850600 | 58800 | 58800 | 58900 | 58600 | 437 |
| 508 | 20250410 | 113300 | 9267152200 | 58600 | 58800 | 58900 | 58600 | 598 |
| 509 | 20250410 | 113200 | 9231983900 | 58900 | 59000 | 59000 | 58600 | 206 |
| 510 | 20250410 | 113100 | 9219875600 | 59000 | 59000 | 59000 | 58900 | 361 |
| 511 | 20250410 | 113000 | 9198597600 | 58900 | 58800 | 58900 | 58700 | 786 |
| 512 | 20250410 | 112900 | 9152339200 | 58800 | 58800 | 58900 | 58600 | 397 |
| 513 | 20250410 | 112800 | 9129008900 | 58800 | 58800 | 58900 | 58700 | 584 |
| 514 | 20250410 | 112700 | 9094664900 | 58900 | 58900 | 59000 | 58700 | 363 |
| 515 | 20250410 | 112600 | 9073278700 | 58900 | 59000 | 59100 | 58800 | 743 |
| 516 | 20250410 | 112500 | 9029464500 | 59000 | 58900 | 59000 | 58900 | 583 |
| 517 | 20250410 | 112400 | 8995099400 | 58900 | 59000 | 59000 | 58900 | 379 |
| 518 | 20250410 | 112300 | 8972767500 | 59000 | 59000 | 59000 | 58800 | 680 |
| 519 | 20250410 | 112200 | 8932684200 | 58900 | 58900 | 59000 | 58800 | 458 |
| 520 | 20250410 | 112100 | 8905717000 | 58900 | 58900 | 58900 | 58800 | 539 |
| 521 | 20250410 | 112000 | 8873992200 | 58900 | 58800 | 58900 | 58800 | 828 |
| 522 | 20250410 | 111900 | 8825261400 | 58900 | 58900 | 58900 | 58800 | 533 |
| 523 | 20250410 | 111800 | 8793892100 | 58900 | 58800 | 58900 | 58700 | 326 |
| 524 | 20250410 | 111700 | 8774710000 | 58900 | 58800 | 59000 | 58800 | 945 |
| 525 | 20250410 | 111600 | 8719072500 | 58800 | 58800 | 58900 | 58700 | 389 |
| 526 | 20250410 | 111500 | 8696193100 | 58800 | 58800 | 58900 | 58800 | 290 |
| 527 | 20250410 | 111400 | 8679124700 | 58700 | 58800 | 58900 | 58700 | 1615 |
| 528 | 20250410 | 111300 | 8584085500 | 58700 | 58600 | 58800 | 58600 | 376 |
| 529 | 20250410 | 111200 | 8562015500 | 58700 | 58800 | 58800 | 58600 | 646 |
| 530 | 20250410 | 111100 | 8524073700 | 58800 | 58700 | 58800 | 58700 | 452 |
| 531 | 20250410 | 111000 | 8497517300 | 58800 | 58800 | 58800 | 58600 | 423 |
| 532 | 20250410 | 110900 | 8472694500 | 58700 | 58700 | 58800 | 58700 | 522 |
| 533 | 20250410 | 110800 | 8442019400 | 58700 | 58800 | 58800 | 58700 | 417 |
| 534 | 20250410 | 110700 | 8417534400 | 58900 | 58600 | 58900 | 58600 | 873 |
| 535 | 20250410 | 110600 | 8366229000 | 58700 | 58500 | 58700 | 58500 | 537 |
| 536 | 20250410 | 110500 | 8334783100 | 58600 | 58700 | 58700 | 58500 | 554 |
| 537 | 20250410 | 110400 | 8302326100 | 58600 | 58800 | 58900 | 58600 | 2201 |
| 538 | 20250410 | 110300 | 8173100800 | 58700 | 58700 | 58800 | 58700 | 432 |
| 539 | 20250410 | 110200 | 8147709600 | 58600 | 58900 | 58900 | 58600 | 443 |
| 540 | 20250410 | 110100 | 8121693100 | 58700 | 58800 | 58800 | 58600 | 1027 |
| 541 | 20250410 | 110000 | 8061356250 | 58800 | 58700 | 58800 | 58600 | 816 |
| 542 | 20250410 | 105900 | 8013441450 | 58700 | 58800 | 58800 | 58700 | 581 |
| 543 | 20250410 | 105800 | 7979312750 | 58800 | 58700 | 58800 | 58400 | 619 |
| 544 | 20250410 | 105700 | 7943010250 | 58700 | 58700 | 58800 | 58400 | 652 |
| 545 | 20250410 | 105600 | 7904763750 | 58800 | 58600 | 58800 | 58400 | 1050 |
| 546 | 20250410 | 105500 | 7843184750 | 58600 | 58600 | 58600 | 58500 | 918 |
| 547 | 20250410 | 105400 | 7789397050 | 58400 | 58600 | 58600 | 58400 | 478 |
| 548 | 20250410 | 105300 | 7761415150 | 58500 | 58500 | 58600 | 58400 | 782 |
| 549 | 20250410 | 105200 | 7715678050 | 58500 | 58400 | 58500 | 58200 | 665 |
| 550 | 20250410 | 105100 | 7676861050 | 58400 | 58300 | 58500 | 58300 | 760 |
| 551 | 20250410 | 105000 | 7632500650 | 58400 | 58300 | 58400 | 58200 | 442 |
| 552 | 20250410 | 104900 | 7606720550 | 58300 | 58400 | 58400 | 58200 | 547 |
| 553 | 20250410 | 104800 | 7574836600 | 58400 | 58300 | 58400 | 58300 | 488 |
| 554 | 20250410 | 104700 | 7546360200 | 58300 | 58300 | 58400 | 58200 | 1000 |
| 555 | 20250410 | 104600 | 7488033000 | 58400 | 58400 | 58400 | 58200 | 565 |
| 556 | 20250410 | 104500 | 7455088400 | 58500 | 58300 | 58500 | 58300 | 932 |
| 557 | 20250410 | 104400 | 7400684200 | 58300 | 58400 | 58500 | 58200 | 610 |
| 558 | 20250410 | 104300 | 7365103400 | 58400 | 58300 | 58500 | 58300 | 431 |
| 559 | 20250410 | 104200 | 7339946400 | 58300 | 58300 | 58500 | 58300 | 901 |
| 560 | 20250410 | 104100 | 7287345000 | 58200 | 58300 | 58400 | 58100 | 707 |
| 561 | 20250410 | 104000 | 7246167800 | 58300 | 58400 | 58400 | 58100 | 708 |
| 562 | 20250410 | 103900 | 7204902800 | 58300 | 58100 | 58400 | 58100 | 791 |
| 563 | 20250410 | 103800 | 7158820600 | 58200 | 58100 | 58300 | 58100 | 750 |
| 564 | 20250410 | 103700 | 7115191100 | 58100 | 58200 | 58300 | 58000 | 554 |
| 565 | 20250410 | 103600 | 7082995500 | 58200 | 58200 | 58300 | 58200 | 950 |
| 566 | 20250410 | 103500 | 7027668800 | 58200 | 58200 | 58300 | 58100 | 1118 |
| 567 | 20250410 | 103400 | 6962627600 | 58100 | 58000 | 58200 | 57900 | 1074 |
| 568 | 20250410 | 103300 | 6900289500 | 58000 | 57900 | 58100 | 57900 | 859 |
| 569 | 20250410 | 103200 | 6850429700 | 58000 | 57900 | 58000 | 57800 | 552 |
| 570 | 20250410 | 103100 | 6818471900 | 57900 | 57900 | 58000 | 57800 | 450 |
| 571 | 20250410 | 103000 | 6792415600 | 57900 | 57800 | 58000 | 57800 | 938 |
| 572 | 20250410 | 102900 | 6738145800 | 57900 | 57800 | 57900 | 57800 | 609 |
| 573 | 20250410 | 102800 | 6702925200 | 57900 | 57900 | 58000 | 57800 | 333 |
| 574 | 20250410 | 102700 | 6683648400 | 57800 | 57800 | 57900 | 57800 | 576 |
| 575 | 20250410 | 102600 | 6650329400 | 57800 | 57800 | 57900 | 57800 | 485 |
| 576 | 20250410 | 102500 | 6622295600 | 57800 | 57800 | 57900 | 57800 | 423 |
| 577 | 20250410 | 102400 | 6597817300 | 57800 | 57900 | 58000 | 57800 | 693 |
| 578 | 20250410 | 102300 | 6557707300 | 57800 | 57800 | 57900 | 57800 | 267 |
| 579 | 20250410 | 102200 | 6542269400 | 57800 | 57900 | 57900 | 57700 | 575 |
| 580 | 20250410 | 102100 | 6509055900 | 57800 | 57800 | 57900 | 57800 | 260 |
| 581 | 20250410 | 102000 | 6494020500 | 57800 | 57900 | 57900 | 57800 | 337 |
| 582 | 20250410 | 101900 | 6474536600 | 57900 | 57800 | 57900 | 57800 | 387 |
| 583 | 20250410 | 101800 | 6452162400 | 57800 | 57900 | 57900 | 57800 | 340 |
| 584 | 20250410 | 101700 | 6432496300 | 57900 | 57700 | 57900 | 57700 | 723 |
| 585 | 20250410 | 101600 | 6390671900 | 57800 | 57600 | 57800 | 57600 | 813 |
| 586 | 20250410 | 101500 | 6343758800 | 57600 | 57700 | 57700 | 57500 | 353 |
| 587 | 20250410 | 101400 | 6323417800 | 57700 | 57400 | 57900 | 57400 | 1820 |
| 588 | 20250410 | 101300 | 6218650000 | 57400 | 57400 | 57600 | 57400 | 608 |
| 589 | 20250410 | 101200 | 6183688100 | 57500 | 57600 | 57600 | 57400 | 656 |
| 590 | 20250410 | 101100 | 6145970500 | 57600 | 57700 | 57700 | 57500 | 980 |
| 591 | 20250410 | 101000 | 6089535200 | 57600 | 57700 | 57800 | 57600 | 1321 |
| 592 | 20250410 | 100900 | 6013412700 | 57700 | 57700 | 58000 | 57700 | 594 |
| 593 | 20250410 | 100800 | 5979071800 | 57700 | 57800 | 57800 | 57600 | 800 |
| 594 | 20250410 | 100700 | 5932906500 | 57800 | 57800 | 57800 | 57700 | 462 |
| 595 | 20250410 | 100600 | 5906237800 | 57800 | 57800 | 57900 | 57700 | 1086 |
| 596 | 20250410 | 100500 | 5843474500 | 57700 | 57800 | 57900 | 57600 | 1043 |
| 597 | 20250410 | 100400 | 5783258000 | 57900 | 57900 | 57900 | 57800 | 633 |
| 598 | 20250410 | 100300 | 5746611500 | 57900 | 58200 | 58200 | 57900 | 1501 |
| 599 | 20250410 | 100200 | 5659473600 | 58100 | 58100 | 58200 | 58000 | 1569 |
| 600 | 20250410 | 100100 | 5568249000 | 58100 | 58000 | 58200 | 58000 | 858 |
| 601 | 20250410 | 100000 | 5518434400 | 58000 | 57900 | 58000 | 57800 | 993 |
| 602 | 20250410 | 095900 | 5460879300 | 57900 | 57900 | 58000 | 57900 | 381 |
| 603 | 20250410 | 095800 | 5438798400 | 57900 | 57700 | 58000 | 57700 | 713 |
| 604 | 20250410 | 095700 | 5397494900 | 57600 | 57600 | 57900 | 57600 | 694 |
| 605 | 20250410 | 095600 | 5357428800 | 57600 | 57800 | 58000 | 57600 | 1332 |
| 606 | 20250410 | 095500 | 5280391850 | 57800 | 57600 | 57800 | 57600 | 808 |
| 607 | 20250410 | 095400 | 5233733350 | 57800 | 57700 | 57900 | 57600 | 972 |
| 608 | 20250410 | 095300 | 5177594250 | 57700 | 57700 | 57800 | 57600 | 872 |
| 609 | 20250410 | 095200 | 5127314750 | 57600 | 57600 | 57700 | 57600 | 1095 |
| 610 | 20250410 | 095100 | 5064163550 | 57600 | 57400 | 57600 | 57400 | 1083 |
| 611 | 20250410 | 095000 | 5001880850 | 57400 | 57300 | 57500 | 57300 | 1567 |
| 612 | 20250410 | 094900 | 4911888700 | 57400 | 57100 | 57400 | 56900 | 2651 |
| 613 | 20250410 | 094800 | 4760420300 | 57300 | 57100 | 57400 | 57000 | 1358 |
| 614 | 20250410 | 094700 | 4682740600 | 57100 | 57000 | 57100 | 57000 | 655 |
| 615 | 20250410 | 094600 | 4645383600 | 57100 | 57000 | 57200 | 57000 | 1213 |
| 616 | 20250410 | 094500 | 4576135300 | 57100 | 56800 | 57200 | 56800 | 879 |
| 617 | 20250410 | 094400 | 4526085100 | 56800 | 56900 | 57100 | 56600 | 2483 |
| 618 | 20250410 | 094300 | 4384808500 | 56900 | 56400 | 57100 | 56400 | 2731 |
| 619 | 20250410 | 094200 | 4229860300 | 56600 | 56400 | 56700 | 56400 | 1074 |
| 620 | 20250410 | 094100 | 4169194500 | 56400 | 56400 | 56600 | 56300 | 906 |
| 621 | 20250410 | 094000 | 4118095200 | 56600 | 56400 | 56600 | 56200 | 2402 |
| 622 | 20250410 | 093900 | 3982688350 | 56300 | 56300 | 56500 | 56300 | 1102 |
| 623 | 20250410 | 093800 | 3920576550 | 56300 | 56200 | 56500 | 56100 | 3779 |
| 624 | 20250410 | 093700 | 3707864650 | 56200 | 56400 | 56400 | 56200 | 2653 |
| 625 | 20250410 | 093600 | 3558534900 | 56500 | 56700 | 56800 | 56400 | 2079 |
| 626 | 20250410 | 093500 | 3440854300 | 56700 | 56800 | 56800 | 56600 | 1765 |
| 627 | 20250410 | 093400 | 3340758600 | 56800 | 56800 | 57100 | 56700 | 963 |
| 628 | 20250410 | 093300 | 3285992600 | 56800 | 57000 | 57100 | 56800 | 2807 |
| 629 | 20250410 | 093200 | 3126263200 | 57000 | 57000 | 57100 | 57000 | 481 |
| 630 | 20250410 | 093100 | 3098820500 | 57000 | 56900 | 57200 | 56800 | 1863 |
| 631 | 20250410 | 093000 | 2992686600 | 56900 | 57100 | 57200 | 56800 | 2505 |
| 632 | 20250410 | 092900 | 2849876400 | 57100 | 57100 | 57200 | 57100 | 3332 |
| 633 | 20250410 | 092800 | 2659461800 | 57200 | 57100 | 57300 | 57000 | 1265 |
| 634 | 20250410 | 092700 | 2587186600 | 57000 | 57200 | 57200 | 57000 | 777 |
| 635 | 20250410 | 092600 | 2542807050 | 57200 | 57400 | 57400 | 56900 | 2732 |
| 636 | 20250410 | 092500 | 2386486750 | 57400 | 57600 | 57600 | 57300 | 1559 |
| 637 | 20250410 | 092400 | 2296870450 | 57600 | 57700 | 57700 | 57500 | 1323 |
| 638 | 20250410 | 092300 | 2220670650 | 57600 | 57500 | 57700 | 57500 | 1051 |
| 639 | 20250410 | 092200 | 2160143800 | 57500 | 57800 | 57800 | 57500 | 3889 |
| 640 | 20250410 | 092100 | 1935623800 | 57700 | 57900 | 57900 | 57700 | 936 |
| 641 | 20250410 | 092000 | 1881532800 | 57900 | 58000 | 58000 | 57700 | 1272 |
| 642 | 20250410 | 091900 | 1807954600 | 57900 | 57900 | 58100 | 57800 | 1430 |
| 643 | 20250410 | 091800 | 1725132300 | 57900 | 58000 | 58100 | 57900 | 730 |
| 644 | 20250410 | 091700 | 1682795000 | 58000 | 58100 | 58200 | 57900 | 1331 |
| 645 | 20250410 | 091600 | 1605524700 | 58100 | 58200 | 58200 | 58000 | 1870 |
| 646 | 20250410 | 091500 | 1496834300 | 58200 | 58300 | 58500 | 58000 | 2558 |
| 647 | 20250410 | 091400 | 1348022300 | 58300 | 58300 | 58500 | 58300 | 1007 |
| 648 | 20250410 | 091300 | 1289242000 | 58300 | 58400 | 58500 | 58200 | 861 |
| 649 | 20250410 | 091200 | 1238985800 | 58400 | 58600 | 58700 | 58300 | 1821 |
| 650 | 20250410 | 091100 | 1132458900 | 58600 | 58500 | 58600 | 58500 | 274 |
| 651 | 20250410 | 091000 | 1116408600 | 58500 | 58600 | 58600 | 58400 | 756 |
| 652 | 20250410 | 090900 | 1072131900 | 58600 | 58900 | 58900 | 58500 | 1151 |
| 653 | 20250410 | 090800 | 1004636300 | 58900 | 59000 | 59700 | 58900 | 793 |
| 654 | 20250410 | 090700 | 957733600 | 58900 | 58700 | 58900 | 58600 | 497 |
| 655 | 20250410 | 090600 | 928534300 | 58500 | 58500 | 58700 | 58400 | 1886 |
| 656 | 20250410 | 090500 | 818246550 | 58500 | 58600 | 58800 | 58400 | 3137 |
| 657 | 20250410 | 090400 | 634701300 | 58700 | 59000 | 59000 | 58400 | 2103 |
| 658 | 20250410 | 090300 | 511363500 | 58900 | 59300 | 59400 | 58900 | 1909 |
| 659 | 20250410 | 090200 | 398589000 | 59600 | 59900 | 59900 | 59300 | 1707 |
| 660 | 20250410 | 090100 | 296953400 | 59800 | 59900 | 59900 | 59700 | 2145 |
| 661 | 20250410 | 090000 | 168681600 | 59900 | 60200 | 60400 | 59900 | 2805 |