35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 1895 |
| 3 | 20250415 | 195900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20250415 | 195800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20250415 | 195700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20250415 | 195600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20250415 | 195500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20250415 | 195400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20250415 | 195300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20250415 | 195200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20250415 | 195100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20250415 | 195000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20250415 | 194900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20250415 | 194800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20250415 | 194700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20250415 | 194600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20250415 | 194500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20250415 | 194400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20250415 | 194300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20250415 | 194200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20250415 | 194100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20250415 | 194000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20250415 | 193900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20250415 | 193800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20250415 | 193700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20250415 | 193600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20250415 | 193500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20250415 | 193400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20250415 | 193300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20250415 | 193200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20250415 | 193100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20250415 | 193000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 1895 |
| 33 | 20250415 | 192900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20250415 | 192800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20250415 | 192700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20250415 | 192600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20250415 | 192500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20250415 | 192400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20250415 | 192300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20250415 | 192200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20250415 | 192100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20250415 | 192000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20250415 | 191900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20250415 | 191800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20250415 | 191700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20250415 | 191600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20250415 | 191500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20250415 | 191400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20250415 | 191300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20250415 | 191200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20250415 | 191100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20250415 | 191000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20250415 | 190900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20250415 | 190800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20250415 | 190700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20250415 | 190600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20250415 | 190500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20250415 | 190400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20250415 | 190300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20250415 | 190200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20250415 | 190100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20250415 | 190000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 1895 |
| 63 | 20250415 | 185900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20250415 | 185800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20250415 | 185700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20250415 | 185600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20250415 | 185500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20250415 | 185400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20250415 | 185300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20250415 | 185200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20250415 | 185100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20250415 | 185000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20250415 | 184900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20250415 | 184800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20250415 | 184700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20250415 | 184600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20250415 | 184500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20250415 | 184400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20250415 | 184300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20250415 | 184200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20250415 | 184100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20250415 | 184000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20250415 | 183900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20250415 | 183800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20250415 | 183700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20250415 | 183600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20250415 | 183500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20250415 | 183400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20250415 | 183300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20250415 | 183200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20250415 | 183100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20250415 | 183000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 1895 |
| 93 | 20250415 | 182900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20250415 | 182800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20250415 | 182700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20250415 | 182600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20250415 | 182500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20250415 | 182400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20250415 | 182300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20250415 | 182200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20250415 | 182100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20250415 | 182000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20250415 | 181900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20250415 | 181800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20250415 | 181700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20250415 | 181600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20250415 | 181500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20250415 | 181400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20250415 | 181300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20250415 | 181200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20250415 | 181100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20250415 | 181000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20250415 | 180900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20250415 | 180800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20250415 | 180700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20250415 | 180600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20250415 | 180500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20250415 | 180400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20250415 | 180300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20250415 | 180200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20250415 | 180100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20250415 | 180000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 1895 |
| 123 | 20250415 | 175900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20250415 | 175800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20250415 | 175700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20250415 | 175600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20250415 | 175500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20250415 | 175400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20250415 | 175300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20250415 | 175200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20250415 | 175100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20250415 | 175000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20250415 | 174900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20250415 | 174800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20250415 | 174700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20250415 | 174600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20250415 | 174500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20250415 | 174400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20250415 | 174300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20250415 | 174200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20250415 | 174100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20250415 | 174000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20250415 | 173900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20250415 | 173800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20250415 | 173700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20250415 | 173600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20250415 | 173500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20250415 | 173400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20250415 | 173300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20250415 | 173200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20250415 | 173100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20250415 | 173000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 1895 |
| 153 | 20250415 | 172900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20250415 | 172800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20250415 | 172700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20250415 | 172600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20250415 | 172500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20250415 | 172400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20250415 | 172300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20250415 | 172200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20250415 | 172100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20250415 | 172000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20250415 | 171900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20250415 | 171800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20250415 | 171700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20250415 | 171600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20250415 | 171500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20250415 | 171400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20250415 | 171300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20250415 | 171200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20250415 | 171100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20250415 | 171000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20250415 | 170900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20250415 | 170800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20250415 | 170700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20250415 | 170600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20250415 | 170500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20250415 | 170400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20250415 | 170300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20250415 | 170200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20250415 | 170100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20250415 | 170000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 1895 |
| 183 | 20250415 | 165900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20250415 | 165800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20250415 | 165700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20250415 | 165600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20250415 | 165500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20250415 | 165400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20250415 | 165300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20250415 | 165200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20250415 | 165100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20250415 | 165000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20250415 | 164900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20250415 | 164800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20250415 | 164700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20250415 | 164600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20250415 | 164500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20250415 | 164400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20250415 | 164300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20250415 | 164200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20250415 | 164100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20250415 | 164000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20250415 | 163900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20250415 | 163800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20250415 | 163700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20250415 | 163600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20250415 | 163500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20250415 | 163400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20250415 | 163300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20250415 | 163200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20250415 | 163100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20250415 | 163000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 1895 |
| 213 | 20250415 | 162900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20250415 | 162800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20250415 | 162700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20250415 | 162600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20250415 | 162500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20250415 | 162400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20250415 | 162300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20250415 | 162200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20250415 | 162100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20250415 | 162000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20250415 | 161900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20250415 | 161800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20250415 | 161700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20250415 | 161600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20250415 | 161500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20250415 | 161400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20250415 | 161300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20250415 | 161200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20250415 | 161100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20250415 | 161000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20250415 | 160900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20250415 | 160800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20250415 | 160700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20250415 | 160600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20250415 | 160500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20250415 | 160400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20250415 | 160300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20250415 | 160200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20250415 | 160100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20250415 | 160000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 1895 |
| 243 | 20250415 | 155900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20250415 | 155800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20250415 | 155700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20250415 | 155600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20250415 | 155500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20250415 | 155400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20250415 | 155300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20250415 | 155200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20250415 | 155100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20250415 | 155000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20250415 | 154900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20250415 | 154800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20250415 | 154700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20250415 | 154600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20250415 | 154500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20250415 | 154400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20250415 | 154300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20250415 | 154200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20250415 | 154100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20250415 | 154000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20250415 | 153900 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20250415 | 153800 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20250415 | 153700 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20250415 | 153600 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20250415 | 153500 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20250415 | 153400 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20250415 | 153300 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20250415 | 153200 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20250415 | 153100 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20250415 | 153000 | 8735315600 | 62200 | 62200 | 62200 | 62200 | 3790 |
| 273 | 20250415 | 152900 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20250415 | 152800 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20250415 | 152700 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20250415 | 152600 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20250415 | 152500 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20250415 | 152400 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20250415 | 152300 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20250415 | 152200 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20250415 | 152100 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20250415 | 152000 | 8617446600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20250415 | 151900 | 8617446600 | 62200 | 62000 | 62300 | 62000 | 1749 |
| 284 | 20250415 | 151800 | 8508702400 | 62000 | 62000 | 62100 | 62000 | 299 |
| 285 | 20250415 | 151700 | 8490144400 | 62000 | 62000 | 62100 | 62000 | 369 |
| 286 | 20250415 | 151600 | 8467242400 | 62100 | 62000 | 62100 | 62000 | 150 |
| 287 | 20250415 | 151500 | 8457939300 | 62000 | 62000 | 62100 | 62000 | 207 |
| 288 | 20250415 | 151400 | 8445093800 | 62000 | 62000 | 62100 | 62000 | 109 |
| 289 | 20250415 | 151300 | 8438335500 | 62000 | 62000 | 62100 | 62000 | 88 |
| 290 | 20250415 | 151200 | 8432877600 | 62000 | 62000 | 62100 | 62000 | 115 |
| 291 | 20250415 | 151100 | 8425745600 | 62000 | 62000 | 62000 | 62000 | 66 |
| 292 | 20250415 | 151000 | 8421653600 | 62100 | 62000 | 62100 | 62000 | 55 |
| 293 | 20250415 | 150900 | 8418240200 | 62100 | 62000 | 62100 | 62000 | 360 |
| 294 | 20250415 | 150800 | 8395914300 | 62100 | 62000 | 62100 | 62000 | 223 |
| 295 | 20250415 | 150700 | 8382080500 | 62000 | 62000 | 62100 | 61900 | 347 |
| 296 | 20250415 | 150600 | 8360563600 | 62000 | 62000 | 62100 | 61900 | 491 |
| 297 | 20250415 | 150500 | 8330127300 | 62000 | 62000 | 62100 | 61900 | 437 |
| 298 | 20250415 | 150400 | 8303052500 | 62000 | 62000 | 62100 | 62000 | 282 |
| 299 | 20250415 | 150300 | 8285565200 | 62100 | 62100 | 62100 | 62000 | 342 |
| 300 | 20250415 | 150200 | 8264356800 | 62000 | 62100 | 62200 | 62000 | 361 |
| 301 | 20250415 | 150100 | 8241946200 | 62200 | 62100 | 62200 | 62100 | 275 |
| 302 | 20250415 | 150000 | 8224864500 | 62100 | 62100 | 62200 | 62100 | 196 |
| 303 | 20250415 | 145900 | 8212689600 | 62100 | 62200 | 62300 | 62100 | 359 |
| 304 | 20250415 | 145800 | 8190372300 | 62200 | 62200 | 62300 | 62200 | 269 |
| 305 | 20250415 | 145700 | 8173637300 | 62200 | 62300 | 62300 | 62200 | 327 |
| 306 | 20250415 | 145600 | 8153294500 | 62300 | 62300 | 62300 | 62200 | 368 |
| 307 | 20250415 | 145500 | 8130392000 | 62200 | 62200 | 62300 | 62200 | 189 |
| 308 | 20250415 | 145400 | 8118631800 | 62200 | 62200 | 62300 | 62200 | 196 |
| 309 | 20250415 | 145300 | 8106433200 | 62300 | 62200 | 62300 | 62200 | 306 |
| 310 | 20250415 | 145200 | 8087387400 | 62200 | 62200 | 62300 | 62200 | 175 |
| 311 | 20250415 | 145100 | 8076496400 | 62300 | 62200 | 62300 | 62200 | 127 |
| 312 | 20250415 | 145000 | 8068591100 | 62200 | 62200 | 62400 | 62200 | 416 |
| 313 | 20250415 | 144900 | 8042691900 | 62200 | 62300 | 62300 | 62200 | 245 |
| 314 | 20250415 | 144800 | 8027444400 | 62300 | 62300 | 62300 | 62200 | 253 |
| 315 | 20250415 | 144700 | 8011698800 | 62200 | 62200 | 62400 | 62200 | 385 |
| 316 | 20250415 | 144600 | 7987729200 | 62200 | 62200 | 62300 | 62200 | 371 |
| 317 | 20250415 | 144500 | 7964631100 | 62200 | 62200 | 62300 | 62200 | 262 |
| 318 | 20250415 | 144400 | 7948321000 | 62200 | 62300 | 62300 | 62200 | 299 |
| 319 | 20250415 | 144300 | 7929710200 | 62300 | 62300 | 62300 | 62200 | 235 |
| 320 | 20250415 | 144200 | 7915085600 | 62300 | 62200 | 62300 | 62200 | 861 |
| 321 | 20250415 | 144100 | 7861472100 | 62300 | 62300 | 62300 | 62200 | 272 |
| 322 | 20250415 | 144000 | 7844539800 | 62200 | 62300 | 62300 | 62100 | 398 |
| 323 | 20250415 | 143900 | 7819787500 | 62200 | 62300 | 62300 | 62200 | 301 |
| 324 | 20250415 | 143800 | 7801059200 | 62300 | 62200 | 62300 | 62200 | 370 |
| 325 | 20250415 | 143700 | 7778032100 | 62200 | 62200 | 62300 | 62100 | 355 |
| 326 | 20250415 | 143600 | 7755952400 | 62200 | 62200 | 62300 | 62100 | 347 |
| 327 | 20250415 | 143500 | 7734375300 | 62200 | 62200 | 62300 | 62100 | 301 |
| 328 | 20250415 | 143400 | 7715662500 | 62300 | 62200 | 62300 | 62200 | 315 |
| 329 | 20250415 | 143300 | 7696063700 | 62200 | 62200 | 62300 | 62100 | 303 |
| 330 | 20250415 | 143200 | 7677214000 | 62200 | 62300 | 62300 | 62100 | 414 |
| 331 | 20250415 | 143100 | 7651456600 | 62300 | 62200 | 62300 | 62200 | 320 |
| 332 | 20250415 | 143000 | 7631545500 | 62300 | 62300 | 62300 | 62200 | 143 |
| 333 | 20250415 | 142900 | 7622644000 | 62200 | 62300 | 62300 | 62200 | 323 |
| 334 | 20250415 | 142800 | 7602538900 | 62200 | 62200 | 62300 | 62200 | 320 |
| 335 | 20250415 | 142700 | 7582629100 | 62300 | 62300 | 62300 | 62200 | 165 |
| 336 | 20250415 | 142600 | 7572356300 | 62200 | 62300 | 62300 | 62200 | 282 |
| 337 | 20250415 | 142500 | 7554802900 | 62200 | 62200 | 62300 | 62200 | 301 |
| 338 | 20250415 | 142400 | 7536063300 | 62200 | 62200 | 62300 | 62200 | 359 |
| 339 | 20250415 | 142300 | 7513715300 | 62200 | 62200 | 62300 | 62200 | 302 |
| 340 | 20250415 | 142200 | 7494917900 | 62300 | 62200 | 62300 | 62200 | 221 |
| 341 | 20250415 | 142100 | 7481165900 | 62200 | 62300 | 62300 | 62200 | 255 |
| 342 | 20250415 | 142000 | 7465297500 | 62300 | 62300 | 62400 | 62200 | 407 |
| 343 | 20250415 | 141900 | 7439940350 | 62300 | 62300 | 62400 | 62200 | 244 |
| 344 | 20250415 | 141800 | 7424741650 | 62300 | 62300 | 62400 | 62300 | 635 |
| 345 | 20250415 | 141700 | 7385177750 | 62300 | 62300 | 62400 | 62300 | 235 |
| 346 | 20250415 | 141600 | 7370533150 | 62300 | 62300 | 62400 | 62300 | 247 |
| 347 | 20250415 | 141500 | 7355141450 | 62400 | 62300 | 62400 | 62300 | 112 |
| 348 | 20250415 | 141400 | 7348158750 | 62300 | 62200 | 62400 | 62200 | 563 |
| 349 | 20250415 | 141300 | 7313057750 | 62200 | 62300 | 62400 | 62200 | 259 |
| 350 | 20250415 | 141200 | 7296919050 | 62300 | 62400 | 62400 | 62200 | 973 |
| 351 | 20250415 | 141100 | 7236309150 | 62400 | 62400 | 62400 | 62300 | 217 |
| 352 | 20250415 | 141000 | 7222782550 | 62300 | 62400 | 62400 | 62300 | 400 |
| 353 | 20250415 | 140900 | 7197841450 | 62400 | 62400 | 62400 | 62300 | 245 |
| 354 | 20250415 | 140800 | 7182558250 | 62300 | 62300 | 62400 | 62300 | 165 |
| 355 | 20250415 | 140700 | 7172270950 | 62400 | 62400 | 62400 | 62300 | 203 |
| 356 | 20250415 | 140600 | 7159608750 | 62400 | 62400 | 62400 | 62300 | 198 |
| 357 | 20250415 | 140500 | 7147264150 | 62400 | 62400 | 62400 | 62300 | 136 |
| 358 | 20250415 | 140400 | 7138781550 | 62500 | 62400 | 62500 | 62300 | 223 |
| 359 | 20250415 | 140300 | 7124873750 | 62400 | 62400 | 62450 | 62300 | 489 |
| 360 | 20250415 | 140200 | 7094367000 | 62400 | 62400 | 62400 | 62400 | 147 |
| 361 | 20250415 | 140100 | 7085194200 | 62400 | 62400 | 62500 | 62400 | 59 |
| 362 | 20250415 | 140000 | 7081512500 | 62400 | 62400 | 62400 | 62300 | 322 |
| 363 | 20250415 | 135900 | 7061419900 | 62300 | 62400 | 62400 | 62300 | 245 |
| 364 | 20250415 | 135800 | 7046135900 | 62400 | 62400 | 62500 | 62400 | 137 |
| 365 | 20250415 | 135700 | 7037587000 | 62400 | 62400 | 62400 | 62400 | 229 |
| 366 | 20250415 | 135600 | 7023297400 | 62500 | 62400 | 62500 | 62400 | 71 |
| 367 | 20250415 | 135500 | 7018866700 | 62400 | 62300 | 62400 | 62300 | 625 |
| 368 | 20250415 | 135400 | 6979873900 | 62300 | 62300 | 62400 | 62300 | 157 |
| 369 | 20250415 | 135300 | 6970089300 | 62300 | 62300 | 62400 | 62300 | 119 |
| 370 | 20250415 | 135200 | 6962673800 | 62400 | 62300 | 62400 | 62300 | 151 |
| 371 | 20250415 | 135100 | 6953263000 | 62400 | 62300 | 62400 | 62300 | 120 |
| 372 | 20250415 | 135000 | 6945783600 | 62400 | 62300 | 62400 | 62300 | 165 |
| 373 | 20250415 | 134900 | 6935500500 | 62300 | 62300 | 62400 | 62300 | 155 |
| 374 | 20250415 | 134800 | 6925840400 | 62300 | 62500 | 62500 | 62300 | 137 |
| 375 | 20250415 | 134700 | 6917296800 | 62400 | 62300 | 62400 | 62300 | 363 |
| 376 | 20250415 | 134600 | 6894649950 | 62400 | 62300 | 62400 | 62300 | 456 |
| 377 | 20250415 | 134500 | 6866200850 | 62400 | 62300 | 62400 | 62300 | 344 |
| 378 | 20250415 | 134400 | 6844740250 | 62300 | 62400 | 62400 | 62300 | 143 |
| 379 | 20250415 | 134300 | 6835824650 | 62300 | 62400 | 62400 | 62300 | 304 |
| 380 | 20250415 | 134200 | 6816879950 | 62400 | 62300 | 62400 | 62300 | 141 |
| 381 | 20250415 | 134100 | 6808086150 | 62400 | 62400 | 62400 | 62300 | 230 |
| 382 | 20250415 | 134000 | 6793745250 | 62400 | 62400 | 62400 | 62300 | 320 |
| 383 | 20250415 | 133900 | 6773777750 | 62400 | 62400 | 62500 | 62400 | 806 |
| 384 | 20250415 | 133800 | 6723483150 | 62300 | 62400 | 62500 | 62300 | 770 |
| 385 | 20250415 | 133700 | 6675450250 | 62400 | 62300 | 62500 | 62300 | 830 |
| 386 | 20250415 | 133600 | 6623659350 | 62400 | 62400 | 62400 | 62300 | 422 |
| 387 | 20250415 | 133500 | 6597344250 | 62400 | 62400 | 62400 | 62400 | 158 |
| 388 | 20250415 | 133400 | 6587485050 | 62400 | 62400 | 62500 | 62400 | 121 |
| 389 | 20250415 | 133300 | 6579934550 | 62400 | 62400 | 62500 | 62400 | 332 |
| 390 | 20250415 | 133200 | 6559217350 | 62600 | 62300 | 62600 | 62300 | 1270 |
| 391 | 20250415 | 133100 | 6479887550 | 62300 | 62200 | 62300 | 62100 | 894 |
| 392 | 20250415 | 133000 | 6424241150 | 62200 | 62200 | 62300 | 62100 | 421 |
| 393 | 20250415 | 132900 | 6398058450 | 62200 | 62200 | 62300 | 62200 | 173 |
| 394 | 20250415 | 132800 | 6387294350 | 62300 | 62300 | 62300 | 62200 | 163 |
| 395 | 20250415 | 132700 | 6377152250 | 62200 | 62300 | 62300 | 62200 | 178 |
| 396 | 20250415 | 132600 | 6366077250 | 62200 | 62200 | 62300 | 62200 | 139 |
| 397 | 20250415 | 132500 | 6357426650 | 62200 | 62200 | 62300 | 62200 | 107 |
| 398 | 20250415 | 132400 | 6350767850 | 62200 | 62200 | 62300 | 62200 | 101 |
| 399 | 20250415 | 132300 | 6344482050 | 62200 | 62100 | 62300 | 62100 | 1105 |
| 400 | 20250415 | 132200 | 6275750850 | 62100 | 62100 | 62200 | 62100 | 130 |
| 401 | 20250415 | 132100 | 6267676050 | 62200 | 62100 | 62200 | 62100 | 96 |
| 402 | 20250415 | 132000 | 6261710950 | 62200 | 62000 | 62200 | 62000 | 893 |
| 403 | 20250415 | 131900 | 6206220450 | 62100 | 62000 | 62100 | 62000 | 122 |
| 404 | 20250415 | 131800 | 6198652950 | 62100 | 62000 | 62100 | 62000 | 97 |
| 405 | 20250415 | 131700 | 6192635450 | 62000 | 62000 | 62100 | 62000 | 231 |
| 406 | 20250415 | 131600 | 6178309050 | 62100 | 62000 | 62100 | 62000 | 209 |
| 407 | 20250415 | 131500 | 6165347350 | 62000 | 62000 | 62100 | 62000 | 106 |
| 408 | 20250415 | 131400 | 6158771950 | 62100 | 62100 | 62100 | 62000 | 119 |
| 409 | 20250415 | 131300 | 6151385450 | 62100 | 62100 | 62200 | 62100 | 346 |
| 410 | 20250415 | 131200 | 6129895450 | 62200 | 62200 | 62200 | 62100 | 93 |
| 411 | 20250415 | 131100 | 6124116450 | 62100 | 62200 | 62200 | 62100 | 70 |
| 412 | 20250415 | 131000 | 6119766050 | 62100 | 62200 | 62200 | 62100 | 338 |
| 413 | 20250415 | 130900 | 6098771350 | 62200 | 62100 | 62200 | 62100 | 80 |
| 414 | 20250415 | 130800 | 6093799650 | 62100 | 62200 | 62200 | 62100 | 150 |
| 415 | 20250415 | 130700 | 6084481250 | 62200 | 62200 | 62200 | 62100 | 134 |
| 416 | 20250415 | 130600 | 6076154250 | 62100 | 62200 | 62200 | 62100 | 92 |
| 417 | 20250415 | 130500 | 6070439150 | 62200 | 62100 | 62200 | 62100 | 74 |
| 418 | 20250415 | 130400 | 6065840350 | 62200 | 62200 | 62200 | 62100 | 79 |
| 419 | 20250415 | 130300 | 6060931050 | 62200 | 62100 | 62200 | 62100 | 78 |
| 420 | 20250415 | 130200 | 6056083750 | 62100 | 62100 | 62200 | 62100 | 99 |
| 421 | 20250415 | 130100 | 6049932350 | 62200 | 62100 | 62200 | 62100 | 57 |
| 422 | 20250415 | 130000 | 6046389050 | 62100 | 62100 | 62200 | 62000 | 380 |
| 423 | 20250415 | 125900 | 6022791250 | 62100 | 62100 | 62200 | 62100 | 424 |
| 424 | 20250415 | 125800 | 5996457250 | 62200 | 62100 | 62200 | 62100 | 86 |
| 425 | 20250415 | 125700 | 5991113250 | 62100 | 62100 | 62200 | 62100 | 111 |
| 426 | 20250415 | 125600 | 5984216650 | 62200 | 62100 | 62200 | 62100 | 70 |
| 427 | 20250415 | 125500 | 5979866150 | 62100 | 62200 | 62200 | 62100 | 92 |
| 428 | 20250415 | 125400 | 5974149450 | 62100 | 62100 | 62200 | 62100 | 72 |
| 429 | 20250415 | 125300 | 5969674850 | 62100 | 62200 | 62200 | 62100 | 53 |
| 430 | 20250415 | 125200 | 5966380150 | 62200 | 62100 | 62200 | 62100 | 291 |
| 431 | 20250415 | 125100 | 5948304050 | 62100 | 62100 | 62200 | 62100 | 58 |
| 432 | 20250415 | 125000 | 5944700550 | 62200 | 62100 | 62200 | 62100 | 73 |
| 433 | 20250415 | 124900 | 5940163750 | 62100 | 62100 | 62200 | 62100 | 620 |
| 434 | 20250415 | 124800 | 5901656450 | 62200 | 62100 | 62200 | 62100 | 55 |
| 435 | 20250415 | 124700 | 5898237450 | 62200 | 62100 | 62200 | 62100 | 133 |
| 436 | 20250415 | 124600 | 5889972650 | 62100 | 62200 | 62200 | 62100 | 102 |
| 437 | 20250415 | 124500 | 5883634850 | 62100 | 62100 | 62200 | 62100 | 63 |
| 438 | 20250415 | 124400 | 5879718950 | 62100 | 62100 | 62200 | 62100 | 83 |
| 439 | 20250415 | 124300 | 5874561250 | 62100 | 62100 | 62200 | 62100 | 87 |
| 440 | 20250415 | 124200 | 5869155150 | 62200 | 62200 | 62200 | 62100 | 98 |
| 441 | 20250415 | 124100 | 5863064250 | 62100 | 62100 | 62200 | 62100 | 60 |
| 442 | 20250415 | 124000 | 5859334850 | 62100 | 62200 | 62200 | 62100 | 73 |
| 443 | 20250415 | 123900 | 5854797950 | 62100 | 62100 | 62200 | 62100 | 104 |
| 444 | 20250415 | 123800 | 5848334250 | 62200 | 62200 | 62200 | 62100 | 59 |
| 445 | 20250415 | 123700 | 5844666850 | 62100 | 62200 | 62200 | 62100 | 105 |
| 446 | 20250415 | 123600 | 5838142950 | 62100 | 62100 | 62200 | 62100 | 443 |
| 447 | 20250415 | 123500 | 5810630950 | 62100 | 62000 | 62100 | 62000 | 76 |
| 448 | 20250415 | 123400 | 5805918450 | 62000 | 62100 | 62100 | 62000 | 131 |
| 449 | 20250415 | 123300 | 5797791150 | 62200 | 62100 | 62200 | 62100 | 43 |
| 450 | 20250415 | 123200 | 5795120750 | 62200 | 62100 | 62200 | 62100 | 443 |
| 451 | 20250415 | 123100 | 5767610250 | 62200 | 62100 | 62200 | 62100 | 51 |
| 452 | 20250415 | 123000 | 5764443050 | 62100 | 62100 | 62100 | 62100 | 5 |
| 453 | 20250415 | 122900 | 5764132550 | 62100 | 62100 | 62200 | 62100 | 116 |
| 454 | 20250415 | 122800 | 5756928050 | 62100 | 62100 | 62100 | 62100 | 48 |
| 455 | 20250415 | 122700 | 5753947250 | 62100 | 62100 | 62200 | 62100 | 25 |
| 456 | 20250415 | 122600 | 5752394650 | 62100 | 62200 | 62200 | 62100 | 95 |
| 457 | 20250415 | 122500 | 5746494950 | 62200 | 62100 | 62200 | 62100 | 4 |
| 458 | 20250415 | 122400 | 5746246450 | 62100 | 61900 | 62200 | 61900 | 44 |
| 459 | 20250415 | 122300 | 5743516450 | 62200 | 62200 | 62300 | 62000 | 963 |
| 460 | 20250415 | 122200 | 5683681350 | 62200 | 62200 | 62300 | 62200 | 42 |
| 461 | 20250415 | 122100 | 5681067050 | 62200 | 62200 | 62300 | 62200 | 115 |
| 462 | 20250415 | 122000 | 5673913950 | 62300 | 62100 | 62300 | 62100 | 183 |
| 463 | 20250415 | 121900 | 5662534450 | 62100 | 62100 | 62200 | 62100 | 59 |
| 464 | 20250415 | 121800 | 5658866150 | 62100 | 62100 | 62200 | 62100 | 76 |
| 465 | 20250415 | 121700 | 5654144550 | 62100 | 62200 | 62300 | 62100 | 339 |
| 466 | 20250415 | 121600 | 5633059750 | 62100 | 62200 | 62200 | 62100 | 65 |
| 467 | 20250415 | 121500 | 5629018050 | 62200 | 62100 | 62200 | 62100 | 177 |
| 468 | 20250415 | 121400 | 5618024650 | 62200 | 62200 | 62200 | 62200 | 133 |
| 469 | 20250415 | 121300 | 5609752050 | 62200 | 62200 | 62200 | 62100 | 87 |
| 470 | 20250415 | 121200 | 5604342950 | 62100 | 62100 | 62200 | 62100 | 138 |
| 471 | 20250415 | 121100 | 5595768950 | 62100 | 62200 | 62200 | 62100 | 90 |
| 472 | 20250415 | 121000 | 5590171350 | 62100 | 62100 | 62200 | 62100 | 24 |
| 473 | 20250415 | 120900 | 5588679150 | 62100 | 62100 | 62100 | 62000 | 367 |
| 474 | 20250415 | 120800 | 5565898250 | 62100 | 62100 | 62100 | 62000 | 52 |
| 475 | 20250415 | 120700 | 5562669350 | 62000 | 62100 | 62100 | 62000 | 157 |
| 476 | 20250415 | 120600 | 5552928950 | 62000 | 62000 | 62100 | 62000 | 126 |
| 477 | 20250415 | 120500 | 5545106550 | 62000 | 62000 | 62100 | 62000 | 79 |
| 478 | 20250415 | 120400 | 5540201150 | 62000 | 62000 | 62100 | 62000 | 183 |
| 479 | 20250415 | 120300 | 5528849450 | 62100 | 62100 | 62200 | 62000 | 313 |
| 480 | 20250415 | 120200 | 5509408550 | 62100 | 62100 | 62100 | 62000 | 229 |
| 481 | 20250415 | 120100 | 5495189250 | 62100 | 62100 | 62200 | 62000 | 353 |
| 482 | 20250415 | 120000 | 5473263350 | 62200 | 62200 | 62200 | 62100 | 52 |
| 483 | 20250415 | 115900 | 5470029750 | 62200 | 62200 | 62200 | 62100 | 113 |
| 484 | 20250415 | 115800 | 5463005150 | 62100 | 62100 | 62200 | 62100 | 139 |
| 485 | 20250415 | 115700 | 5454367450 | 62100 | 62100 | 62200 | 62100 | 94 |
| 486 | 20250415 | 115600 | 5448524450 | 62100 | 62100 | 62200 | 62000 | 188 |
| 487 | 20250415 | 115500 | 5436851550 | 62200 | 62100 | 62200 | 62100 | 212 |
| 488 | 20250415 | 115400 | 5423679250 | 62000 | 61900 | 62100 | 61900 | 46 |
| 489 | 20250415 | 115300 | 5420827050 | 61900 | 61900 | 62000 | 61900 | 431 |
| 490 | 20250415 | 115200 | 5394121850 | 61900 | 61900 | 62000 | 61900 | 63 |
| 491 | 20250415 | 115100 | 5390219250 | 62000 | 62100 | 62100 | 61900 | 333 |
| 492 | 20250415 | 115000 | 5369564850 | 62100 | 62200 | 62200 | 62100 | 163 |
| 493 | 20250415 | 114900 | 5359437450 | 62200 | 62200 | 62200 | 62100 | 14 |
| 494 | 20250415 | 114800 | 5358567250 | 62200 | 62100 | 62200 | 62100 | 157 |
| 495 | 20250415 | 114700 | 5348811850 | 62200 | 62000 | 62200 | 62000 | 209 |
| 496 | 20250415 | 114600 | 5335825750 | 62100 | 61900 | 62100 | 61900 | 115 |
| 497 | 20250415 | 114500 | 5328694950 | 61900 | 61900 | 62100 | 61900 | 114 |
| 498 | 20250415 | 114400 | 5321625250 | 61900 | 61900 | 62000 | 61900 | 119 |
| 499 | 20250415 | 114300 | 5314252150 | 62000 | 62000 | 62000 | 61900 | 115 |
| 500 | 20250415 | 114200 | 5307126150 | 61900 | 61900 | 62000 | 61900 | 100 |
| 501 | 20250415 | 114100 | 5300931350 | 61900 | 61900 | 61900 | 61800 | 139 |
| 502 | 20250415 | 114000 | 5292329750 | 61900 | 61900 | 61900 | 61800 | 91 |
| 503 | 20250415 | 113900 | 5286700650 | 61900 | 62000 | 62000 | 61800 | 136 |
| 504 | 20250415 | 113800 | 5278282250 | 62100 | 61800 | 62100 | 61800 | 687 |
| 505 | 20250415 | 113700 | 5235761450 | 61700 | 61800 | 61800 | 61700 | 187 |
| 506 | 20250415 | 113600 | 5224217950 | 61800 | 61800 | 61800 | 61700 | 157 |
| 507 | 20250415 | 113500 | 5214524950 | 61800 | 61700 | 61800 | 61600 | 438 |
| 508 | 20250415 | 113400 | 5187517250 | 61700 | 61700 | 61800 | 61700 | 230 |
| 509 | 20250415 | 113300 | 5173320850 | 61700 | 61700 | 61800 | 61700 | 95 |
| 510 | 20250415 | 113200 | 5167455650 | 61800 | 61700 | 61800 | 61700 | 1101 |
| 511 | 20250415 | 113100 | 5099518650 | 61600 | 61600 | 61600 | 61600 | 115 |
| 512 | 20250415 | 113000 | 5092434650 | 61600 | 61600 | 61700 | 61600 | 85 |
| 513 | 20250415 | 112900 | 5087198550 | 61600 | 61700 | 61700 | 61600 | 190 |
| 514 | 20250415 | 112800 | 5075494250 | 61600 | 61700 | 61700 | 61600 | 331 |
| 515 | 20250415 | 112700 | 5055083650 | 61600 | 61700 | 61700 | 61600 | 1709 |
| 516 | 20250415 | 112600 | 4949649250 | 61700 | 61800 | 61800 | 61700 | 152 |
| 517 | 20250415 | 112500 | 4940265550 | 61700 | 61700 | 61800 | 61700 | 114 |
| 518 | 20250415 | 112400 | 4933227950 | 61800 | 61800 | 61800 | 61700 | 150 |
| 519 | 20250415 | 112300 | 4923963050 | 61700 | 61700 | 61800 | 61700 | 57 |
| 520 | 20250415 | 112200 | 4920441950 | 61700 | 61700 | 61800 | 61700 | 426 |
| 521 | 20250415 | 112100 | 4894121850 | 61800 | 61800 | 61800 | 61700 | 104 |
| 522 | 20250415 | 112000 | 4887701550 | 61800 | 61700 | 61800 | 61700 | 111 |
| 523 | 20250415 | 111900 | 4880852350 | 61800 | 61700 | 61800 | 61700 | 5 |
| 524 | 20250415 | 111800 | 4880543650 | 61800 | 61700 | 61800 | 61700 | 75 |
| 525 | 20250415 | 111700 | 4875915850 | 61700 | 61800 | 61800 | 61700 | 95 |
| 526 | 20250415 | 111600 | 4870048550 | 61800 | 61700 | 61800 | 61700 | 68 |
| 527 | 20250415 | 111500 | 4865851850 | 61800 | 61700 | 61800 | 61700 | 22 |
| 528 | 20250415 | 111400 | 4864494050 | 61700 | 61700 | 61800 | 61700 | 765 |
| 529 | 20250415 | 111300 | 4817284550 | 61700 | 61700 | 61700 | 61600 | 253 |
| 530 | 20250415 | 111200 | 4801685950 | 61700 | 61700 | 61700 | 61600 | 122 |
| 531 | 20250415 | 111100 | 4794167350 | 61600 | 61700 | 61700 | 61600 | 128 |
| 532 | 20250415 | 111000 | 4786274050 | 61600 | 61700 | 61700 | 61600 | 333 |
| 533 | 20250415 | 110900 | 4765756450 | 61600 | 61700 | 61800 | 61600 | 286 |
| 534 | 20250415 | 110800 | 4748111450 | 61800 | 61800 | 61800 | 61800 | 452 |
| 535 | 20250415 | 110700 | 4720177850 | 61900 | 61900 | 61900 | 61800 | 23 |
| 536 | 20250415 | 110600 | 4718756250 | 61800 | 61800 | 61800 | 61800 | 50 |
| 537 | 20250415 | 110500 | 4715666250 | 61900 | 61900 | 61900 | 61800 | 95 |
| 538 | 20250415 | 110400 | 4709794850 | 61800 | 61800 | 61800 | 61800 | 34 |
| 539 | 20250415 | 110300 | 4707693650 | 61800 | 61700 | 61800 | 61700 | 408 |
| 540 | 20250415 | 110200 | 4682493350 | 61700 | 61600 | 61700 | 61600 | 618 |
| 541 | 20250415 | 110100 | 4644364550 | 61600 | 61700 | 61700 | 61600 | 157 |
| 542 | 20250415 | 110000 | 4634684050 | 61600 | 61600 | 61700 | 61500 | 166 |
| 543 | 20250415 | 105900 | 4624461650 | 61600 | 61500 | 61600 | 61500 | 370 |
| 544 | 20250415 | 105800 | 4601672550 | 61500 | 61700 | 61700 | 61500 | 1717 |
| 545 | 20250415 | 105700 | 4495846950 | 61700 | 61700 | 61800 | 61700 | 39 |
| 546 | 20250415 | 105600 | 4493440550 | 61700 | 61700 | 61800 | 61700 | 91 |
| 547 | 20250415 | 105500 | 4487823450 | 61700 | 61800 | 61900 | 61700 | 1384 |
| 548 | 20250415 | 105400 | 4402229450 | 61800 | 61800 | 61900 | 61800 | 76 |
| 549 | 20250415 | 105300 | 4397531950 | 61800 | 61800 | 61800 | 61800 | 94 |
| 550 | 20250415 | 105200 | 4391722750 | 61800 | 61800 | 61900 | 61800 | 291 |
| 551 | 20250415 | 105100 | 4373718650 | 61800 | 61800 | 61900 | 61800 | 1156 |
| 552 | 20250415 | 105000 | 4302170050 | 61800 | 61900 | 61900 | 61800 | 127 |
| 553 | 20250415 | 104900 | 4294319350 | 61900 | 61800 | 61900 | 61800 | 244 |
| 554 | 20250415 | 104800 | 4279238250 | 61800 | 61800 | 61900 | 61800 | 195 |
| 555 | 20250415 | 104700 | 4267186450 | 61800 | 61900 | 61900 | 61800 | 556 |
| 556 | 20250415 | 104600 | 4232771150 | 61900 | 61900 | 62000 | 61900 | 105 |
| 557 | 20250415 | 104500 | 4226271450 | 62000 | 61900 | 62000 | 61900 | 43 |
| 558 | 20250415 | 104400 | 4223609450 | 62000 | 62000 | 62000 | 62000 | 398 |
| 559 | 20250415 | 104300 | 4198933450 | 62100 | 62000 | 62100 | 62000 | 51 |
| 560 | 20250415 | 104200 | 4195771350 | 62000 | 62100 | 62100 | 62000 | 124 |
| 561 | 20250415 | 104100 | 4188080050 | 62100 | 62100 | 62200 | 62100 | 1460 |
| 562 | 20250415 | 104000 | 4097387850 | 62100 | 62100 | 62100 | 62100 | 1 |
| 563 | 20250415 | 103900 | 4097325750 | 62100 | 62200 | 62200 | 62100 | 187 |
| 564 | 20250415 | 103800 | 4085704350 | 62200 | 62100 | 62200 | 62100 | 49 |
| 565 | 20250415 | 103700 | 4082661350 | 62100 | 62100 | 62200 | 62100 | 140 |
| 566 | 20250415 | 103600 | 4073959450 | 62200 | 62300 | 62300 | 62100 | 947 |
| 567 | 20250415 | 103500 | 4015030650 | 62400 | 62400 | 62400 | 62400 | 57 |
| 568 | 20250415 | 103400 | 4011473850 | 62300 | 62400 | 62450 | 62300 | 415 |
| 569 | 20250415 | 103300 | 3985586900 | 62400 | 62400 | 62500 | 62400 | 68 |
| 570 | 20250415 | 103200 | 3981343600 | 62400 | 62400 | 62500 | 62400 | 101 |
| 571 | 20250415 | 103100 | 3975041100 | 62400 | 62600 | 62600 | 62400 | 432 |
| 572 | 20250415 | 103000 | 3948042400 | 62500 | 62500 | 62600 | 62500 | 178 |
| 573 | 20250415 | 102900 | 3936917100 | 62500 | 62600 | 62600 | 62500 | 91 |
| 574 | 20250415 | 102800 | 3931224300 | 62500 | 62600 | 62600 | 62500 | 139 |
| 575 | 20250415 | 102700 | 3922529050 | 62500 | 62400 | 62600 | 62400 | 1467 |
| 576 | 20250415 | 102600 | 3830728550 | 62400 | 62400 | 62500 | 62400 | 59 |
| 577 | 20250415 | 102500 | 3827045050 | 62400 | 62400 | 62500 | 62400 | 300 |
| 578 | 20250415 | 102400 | 3808299050 | 62400 | 62400 | 62500 | 62400 | 104 |
| 579 | 20250415 | 102300 | 3801809350 | 62400 | 62300 | 62600 | 62300 | 709 |
| 580 | 20250415 | 102200 | 3757525950 | 62300 | 62400 | 62400 | 62300 | 198 |
| 581 | 20250415 | 102100 | 3745183050 | 62400 | 62400 | 62400 | 62300 | 245 |
| 582 | 20250415 | 102000 | 3729905950 | 62400 | 62200 | 62600 | 62200 | 4053 |
| 583 | 20250415 | 101900 | 3476379450 | 62200 | 62300 | 62300 | 62200 | 135 |
| 584 | 20250415 | 101800 | 3467975750 | 62200 | 62300 | 62300 | 62200 | 119 |
| 585 | 20250415 | 101700 | 3460565850 | 62300 | 62400 | 62400 | 62200 | 958 |
| 586 | 20250415 | 101600 | 3400907750 | 62300 | 62300 | 62300 | 62200 | 240 |
| 587 | 20250415 | 101500 | 3385960250 | 62200 | 62300 | 62300 | 62200 | 91 |
| 588 | 20250415 | 101400 | 3380294750 | 62300 | 62100 | 62300 | 62100 | 663 |
| 589 | 20250415 | 101300 | 3339037450 | 62100 | 62200 | 62200 | 62100 | 110 |
| 590 | 20250415 | 101200 | 3332199300 | 62200 | 62000 | 62300 | 62000 | 4722 |
| 591 | 20250415 | 101100 | 3038947400 | 61900 | 61900 | 61950 | 61900 | 124 |
| 592 | 20250415 | 101000 | 3031269700 | 61900 | 62000 | 62000 | 61900 | 56 |
| 593 | 20250415 | 100900 | 3027803200 | 61900 | 61900 | 61900 | 61900 | 70 |
| 594 | 20250415 | 100800 | 3023470200 | 62000 | 61950 | 62000 | 61900 | 53 |
| 595 | 20250415 | 100700 | 3020187300 | 62000 | 61950 | 62000 | 61950 | 147 |
| 596 | 20250415 | 100600 | 3011075550 | 61950 | 61850 | 61950 | 61850 | 507 |
| 597 | 20250415 | 100500 | 2979691150 | 61900 | 61900 | 61900 | 61850 | 258 |
| 598 | 20250415 | 100400 | 2963723800 | 61900 | 61900 | 61900 | 61850 | 205 |
| 599 | 20250415 | 100300 | 2951040600 | 61850 | 61900 | 61900 | 61800 | 385 |
| 600 | 20250415 | 100200 | 2927223950 | 61900 | 62000 | 62000 | 61800 | 1587 |
| 601 | 20250415 | 100100 | 2828931050 | 62100 | 62100 | 62100 | 62000 | 486 |
| 602 | 20250415 | 100000 | 2798758500 | 62100 | 62200 | 62200 | 62100 | 62 |
| 603 | 20250415 | 095900 | 2794908200 | 62100 | 62200 | 62200 | 62100 | 151 |
| 604 | 20250415 | 095800 | 2785520600 | 62200 | 62100 | 62200 | 62100 | 61 |
| 605 | 20250415 | 095700 | 2781728400 | 62200 | 62100 | 62200 | 62100 | 170 |
| 606 | 20250415 | 095600 | 2771157400 | 62000 | 62200 | 62200 | 62000 | 1459 |
| 607 | 20250415 | 095500 | 2680436900 | 62200 | 62200 | 62200 | 62100 | 1474 |
| 608 | 20250415 | 095400 | 2588807000 | 62200 | 62200 | 62200 | 62200 | 400 |
| 609 | 20250415 | 095300 | 2563927000 | 62300 | 62200 | 62300 | 62200 | 10 |
| 610 | 20250415 | 095200 | 2563304900 | 62200 | 62300 | 62300 | 62200 | 64 |
| 611 | 20250415 | 095100 | 2559318100 | 62300 | 62400 | 62400 | 62300 | 1690 |
| 612 | 20250415 | 095000 | 2453884000 | 62300 | 62300 | 62350 | 62300 | 247 |
| 613 | 20250415 | 094900 | 2438495850 | 62300 | 62100 | 62300 | 62100 | 1421 |
| 614 | 20250415 | 094800 | 2350097050 | 62100 | 62100 | 62100 | 62100 | 1177 |
| 615 | 20250415 | 094700 | 2277005350 | 62100 | 62400 | 62400 | 62100 | 727 |
| 616 | 20250415 | 094600 | 2231739750 | 62300 | 62400 | 62500 | 62300 | 87 |
| 617 | 20250415 | 094500 | 2226311250 | 62400 | 62400 | 62400 | 62300 | 357 |
| 618 | 20250415 | 094400 | 2204043550 | 62400 | 62500 | 62500 | 62300 | 728 |
| 619 | 20250415 | 094300 | 2158612350 | 62500 | 62500 | 62500 | 62400 | 67 |
| 620 | 20250415 | 094200 | 2154425800 | 62500 | 62500 | 62500 | 62350 | 519 |
| 621 | 20250415 | 094100 | 2122012150 | 62600 | 62700 | 62700 | 62600 | 290 |
| 622 | 20250415 | 094000 | 2103852050 | 62600 | 62800 | 62900 | 62500 | 1341 |
| 623 | 20250415 | 093900 | 2019752950 | 62900 | 62700 | 62900 | 62600 | 1450 |
| 624 | 20250415 | 093800 | 1928660350 | 62700 | 62600 | 62700 | 62600 | 856 |
| 625 | 20250415 | 093700 | 1875013550 | 62600 | 62600 | 62650 | 62500 | 446 |
| 626 | 20250415 | 093600 | 1847094900 | 62600 | 62400 | 62700 | 62400 | 2798 |
| 627 | 20250415 | 093500 | 1672100900 | 62300 | 62300 | 62400 | 62300 | 113 |
| 628 | 20250415 | 093400 | 1665060800 | 62300 | 62300 | 62400 | 62300 | 1051 |
| 629 | 20250415 | 093300 | 1599478600 | 62300 | 62300 | 62400 | 62300 | 273 |
| 630 | 20250415 | 093200 | 1582469800 | 62300 | 62200 | 62300 | 62200 | 383 |
| 631 | 20250415 | 093100 | 1558632700 | 62300 | 62000 | 62300 | 62000 | 454 |
| 632 | 20250415 | 093000 | 1530413400 | 62000 | 62000 | 62000 | 61900 | 275 |
| 633 | 20250415 | 092900 | 1513370500 | 62000 | 61900 | 62000 | 61800 | 1327 |
| 634 | 20250415 | 092800 | 1431281200 | 62000 | 62000 | 62000 | 61900 | 296 |
| 635 | 20250415 | 092700 | 1412939000 | 62000 | 62000 | 62000 | 61900 | 165 |
| 636 | 20250415 | 092600 | 1402709100 | 62000 | 62200 | 62200 | 62000 | 1876 |
| 637 | 20250415 | 092500 | 1286213100 | 62300 | 62200 | 62300 | 62100 | 193 |
| 638 | 20250415 | 092400 | 1274215000 | 62100 | 62200 | 62200 | 62100 | 319 |
| 639 | 20250415 | 092300 | 1254378300 | 62200 | 62200 | 62200 | 62100 | 116 |
| 640 | 20250415 | 092200 | 1247172600 | 62100 | 62000 | 62200 | 62000 | 781 |
| 641 | 20250415 | 092100 | 1198677400 | 62000 | 62000 | 62000 | 62000 | 273 |
| 642 | 20250415 | 092000 | 1181751400 | 62000 | 62000 | 62000 | 61900 | 160 |
| 643 | 20250415 | 091900 | 1171837900 | 62000 | 62100 | 62300 | 62000 | 1648 |
| 644 | 20250415 | 091800 | 1069486700 | 62100 | 62300 | 62300 | 62100 | 1120 |
| 645 | 20250415 | 091700 | 999834000 | 62400 | 62300 | 62500 | 62300 | 258 |
| 646 | 20250415 | 091600 | 983735100 | 62500 | 62300 | 62500 | 62300 | 275 |
| 647 | 20250415 | 091500 | 966563400 | 62300 | 62200 | 62400 | 62200 | 352 |
| 648 | 20250415 | 091400 | 944633600 | 62200 | 62200 | 62200 | 62100 | 383 |
| 649 | 20250415 | 091300 | 920812000 | 62100 | 62200 | 62300 | 62100 | 484 |
| 650 | 20250415 | 091200 | 890682900 | 62200 | 62100 | 62200 | 62100 | 562 |
| 651 | 20250415 | 091100 | 855742800 | 62100 | 62400 | 62400 | 62000 | 2278 |
| 652 | 20250415 | 091000 | 714006000 | 62400 | 62600 | 62600 | 62300 | 747 |
| 653 | 20250415 | 090900 | 667416000 | 62500 | 62400 | 62600 | 62300 | 3458 |
| 654 | 20250415 | 090800 | 451319750 | 62700 | 62500 | 62700 | 62500 | 1181 |
| 655 | 20250415 | 090700 | 377417950 | 62600 | 62700 | 62800 | 62400 | 1120 |
| 656 | 20250415 | 090600 | 307425750 | 62700 | 62600 | 62800 | 62500 | 1020 |
| 657 | 20250415 | 090500 | 243467750 | 62600 | 62300 | 62700 | 62300 | 675 |
| 658 | 20250415 | 090400 | 201250550 | 62300 | 62200 | 62700 | 62200 | 479 |
| 659 | 20250415 | 090300 | 171355950 | 62100 | 61700 | 62400 | 61700 | 650 |
| 660 | 20250415 | 090200 | 131028150 | 61700 | 61800 | 61900 | 61700 | 1412 |
| 661 | 20250415 | 090100 | 43822950 | 61900 | 62000 | 62200 | 61900 | 226 |
| 662 | 20250415 | 090000 | 29819000 | 62000 | 61800 | 62200 | 61800 | 482 |