34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 202300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 3 | 20250318 | 202200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20250318 | 202100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20250318 | 202000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20250318 | 201900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20250318 | 201800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20250318 | 201700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20250318 | 201600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20250318 | 201500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20250318 | 201400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20250318 | 201300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20250318 | 201200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20250318 | 201100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20250318 | 201000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20250318 | 200900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20250318 | 200800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20250318 | 200700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20250318 | 200600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20250318 | 200500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20250318 | 200400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20250318 | 200300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20250318 | 200200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20250318 | 200100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20250318 | 200000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20250318 | 195900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20250318 | 195800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20250318 | 195700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20250318 | 195600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20250318 | 195500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20250318 | 195400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20250318 | 195300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 33 | 20250318 | 195200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20250318 | 195100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20250318 | 195000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20250318 | 194900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20250318 | 194800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20250318 | 194700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20250318 | 194600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20250318 | 194500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20250318 | 194400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20250318 | 194300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20250318 | 194200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20250318 | 194100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20250318 | 194000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20250318 | 193900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20250318 | 193800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20250318 | 193700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20250318 | 193600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20250318 | 193500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20250318 | 193400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20250318 | 193300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20250318 | 193200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20250318 | 193100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20250318 | 193000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20250318 | 192900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20250318 | 192800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20250318 | 192700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20250318 | 192600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20250318 | 192500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20250318 | 192400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20250318 | 192300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 63 | 20250318 | 192200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20250318 | 192100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20250318 | 192000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20250318 | 191900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20250318 | 191800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20250318 | 191700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20250318 | 191600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20250318 | 191500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20250318 | 191400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20250318 | 191300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20250318 | 191200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20250318 | 191100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20250318 | 191000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20250318 | 190900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20250318 | 190800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20250318 | 190700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20250318 | 190600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20250318 | 190500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20250318 | 190400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20250318 | 190300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20250318 | 190200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20250318 | 190100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20250318 | 190000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20250318 | 185900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20250318 | 185800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20250318 | 185700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20250318 | 185600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20250318 | 185500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20250318 | 185400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20250318 | 185300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 93 | 20250318 | 185200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20250318 | 185100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20250318 | 185000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20250318 | 184900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20250318 | 184800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20250318 | 184700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20250318 | 184600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20250318 | 184500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20250318 | 184400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20250318 | 184300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20250318 | 184200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20250318 | 184100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20250318 | 184000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20250318 | 183900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20250318 | 183800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20250318 | 183700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20250318 | 183600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20250318 | 183500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20250318 | 183400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20250318 | 183300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20250318 | 183200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20250318 | 183100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20250318 | 183000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20250318 | 182900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20250318 | 182800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20250318 | 182700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20250318 | 182600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20250318 | 182500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20250318 | 182400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20250318 | 182300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 123 | 20250318 | 182200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20250318 | 182100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20250318 | 182000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20250318 | 181900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20250318 | 181800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20250318 | 181700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20250318 | 181600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20250318 | 181500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20250318 | 181400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20250318 | 181300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20250318 | 181200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20250318 | 181100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20250318 | 181000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20250318 | 180900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20250318 | 180800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20250318 | 180700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20250318 | 180600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20250318 | 180500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20250318 | 180400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20250318 | 180300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20250318 | 180200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20250318 | 180100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20250318 | 180000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20250318 | 175900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20250318 | 175800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20250318 | 175700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20250318 | 175600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20250318 | 175500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20250318 | 175400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20250318 | 175300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 153 | 20250318 | 175200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20250318 | 175100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20250318 | 175000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20250318 | 174900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20250318 | 174800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20250318 | 174700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20250318 | 174600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20250318 | 174500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20250318 | 174400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20250318 | 174300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20250318 | 174200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20250318 | 174100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20250318 | 174000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20250318 | 173900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20250318 | 173800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20250318 | 173700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20250318 | 173600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20250318 | 173500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20250318 | 173400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20250318 | 173300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20250318 | 173200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20250318 | 173100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20250318 | 173000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20250318 | 172900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20250318 | 172800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20250318 | 172700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20250318 | 172600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20250318 | 172500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20250318 | 172400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20250318 | 172300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 183 | 20250318 | 172200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20250318 | 172100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20250318 | 172000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20250318 | 171900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20250318 | 171800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20250318 | 171700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20250318 | 171600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20250318 | 171500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20250318 | 171400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20250318 | 171300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20250318 | 171200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20250318 | 171100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20250318 | 171000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20250318 | 170900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20250318 | 170800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20250318 | 170700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20250318 | 170600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20250318 | 170500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20250318 | 170400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20250318 | 170300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20250318 | 170200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20250318 | 170100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20250318 | 170000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20250318 | 165900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20250318 | 165800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20250318 | 165700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20250318 | 165600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20250318 | 165500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20250318 | 165400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20250318 | 165300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 213 | 20250318 | 165200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20250318 | 165100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20250318 | 165000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20250318 | 164900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20250318 | 164800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20250318 | 164700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20250318 | 164600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20250318 | 164500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20250318 | 164400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20250318 | 164300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20250318 | 164200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20250318 | 164100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20250318 | 164000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20250318 | 163900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20250318 | 163800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20250318 | 163700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20250318 | 163600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20250318 | 163500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20250318 | 163400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20250318 | 163300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20250318 | 163200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20250318 | 163100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20250318 | 163000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20250318 | 162900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20250318 | 162800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20250318 | 162700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20250318 | 162600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20250318 | 162500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20250318 | 162400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20250318 | 162300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 243 | 20250318 | 162200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20250318 | 162100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20250318 | 162000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20250318 | 161900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20250318 | 161800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20250318 | 161700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20250318 | 161600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20250318 | 161500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20250318 | 161400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20250318 | 161300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20250318 | 161200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20250318 | 161100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20250318 | 161000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20250318 | 160900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20250318 | 160800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20250318 | 160700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20250318 | 160600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20250318 | 160500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20250318 | 160400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20250318 | 160300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20250318 | 160200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20250318 | 160100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20250318 | 160000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20250318 | 155900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20250318 | 155800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20250318 | 155700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20250318 | 155600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20250318 | 155500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20250318 | 155400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20250318 | 155300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 273 | 20250318 | 155200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20250318 | 155100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20250318 | 155000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20250318 | 154900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20250318 | 154800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20250318 | 154700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20250318 | 154600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20250318 | 154500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20250318 | 154400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20250318 | 154300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20250318 | 154200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20250318 | 154100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20250318 | 154000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20250318 | 153900 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20250318 | 153800 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20250318 | 153700 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20250318 | 153600 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20250318 | 153500 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20250318 | 153400 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20250318 | 153300 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20250318 | 153200 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20250318 | 153100 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20250318 | 153000 | 1362492215 | 1470 | 1470 | 1470 | 1470 | 8775 |
| 296 | 20250318 | 152900 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 297 | 20250318 | 152800 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 298 | 20250318 | 152700 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20250318 | 152600 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 300 | 20250318 | 152500 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 301 | 20250318 | 152400 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 302 | 20250318 | 152300 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 303 | 20250318 | 152200 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 304 | 20250318 | 152100 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 305 | 20250318 | 152000 | 1349592965 | 1470 | 1470 | 1470 | 1470 | 0 |
| 306 | 20250318 | 151900 | 1349592965 | 1470 | 1469 | 1470 | 1469 | 1532 |
| 307 | 20250318 | 151800 | 1347342072 | 1468 | 1467 | 1468 | 1467 | 5380 |
| 308 | 20250318 | 151700 | 1339449165 | 1467 | 1469 | 1469 | 1467 | 1545 |
| 309 | 20250318 | 151600 | 1337182354 | 1469 | 1470 | 1470 | 1469 | 74 |
| 310 | 20250318 | 151500 | 1337073578 | 1470 | 1470 | 1472 | 1470 | 1553 |
| 311 | 20250318 | 151400 | 1334790666 | 1470 | 1472 | 1472 | 1470 | 7361 |
| 312 | 20250318 | 151300 | 1323967738 | 1472 | 1472 | 1472 | 1472 | 0 |
| 313 | 20250318 | 151200 | 1323967738 | 1472 | 1470 | 1472 | 1470 | 53 |
| 314 | 20250318 | 151100 | 1323889826 | 1470 | 1473 | 1473 | 1470 | 6786 |
| 315 | 20250318 | 151000 | 1313912080 | 1474 | 1474 | 1474 | 1474 | 2799 |
| 316 | 20250318 | 150900 | 1309786354 | 1475 | 1475 | 1475 | 1475 | 1097 |
| 317 | 20250318 | 150800 | 1308168279 | 1475 | 1474 | 1475 | 1474 | 689 |
| 318 | 20250318 | 150700 | 1307152661 | 1475 | 1475 | 1475 | 1475 | 180 |
| 319 | 20250318 | 150600 | 1306887161 | 1475 | 1475 | 1475 | 1475 | 2481 |
| 320 | 20250318 | 150500 | 1303227686 | 1475 | 1475 | 1475 | 1474 | 502 |
| 321 | 20250318 | 150400 | 1302487686 | 1475 | 1474 | 1475 | 1474 | 1145 |
| 322 | 20250318 | 150300 | 1300799949 | 1473 | 1473 | 1473 | 1473 | 1614 |
| 323 | 20250318 | 150200 | 1298422527 | 1473 | 1473 | 1473 | 1473 | 0 |
| 324 | 20250318 | 150100 | 1298422527 | 1473 | 1474 | 1474 | 1473 | 236 |
| 325 | 20250318 | 150000 | 1298074699 | 1474 | 1475 | 1475 | 1474 | 2746 |
| 326 | 20250318 | 145900 | 1294026595 | 1474 | 1474 | 1474 | 1474 | 762 |
| 327 | 20250318 | 145800 | 1292903407 | 1474 | 1474 | 1474 | 1474 | 0 |
| 328 | 20250318 | 145700 | 1292903407 | 1474 | 1473 | 1474 | 1473 | 201 |
| 329 | 20250318 | 145600 | 1292607333 | 1473 | 1473 | 1473 | 1471 | 5022 |
| 330 | 20250318 | 145500 | 1285211927 | 1473 | 1471 | 1473 | 1471 | 501 |
| 331 | 20250318 | 145400 | 1284474954 | 1472 | 1472 | 1472 | 1472 | 0 |
| 332 | 20250318 | 145300 | 1284474954 | 1472 | 1472 | 1472 | 1472 | 50 |
| 333 | 20250318 | 145200 | 1284401354 | 1474 | 1474 | 1474 | 1474 | 0 |
| 334 | 20250318 | 145100 | 1284401354 | 1474 | 1474 | 1474 | 1474 | 0 |
| 335 | 20250318 | 145000 | 1284401354 | 1474 | 1474 | 1474 | 1474 | 10 |
| 336 | 20250318 | 144900 | 1284386614 | 1474 | 1475 | 1475 | 1474 | 486 |
| 337 | 20250318 | 144800 | 1283670210 | 1475 | 1474 | 1475 | 1474 | 653 |
| 338 | 20250318 | 144700 | 1282707087 | 1474 | 1474 | 1474 | 1474 | 675 |
| 339 | 20250318 | 144600 | 1281712137 | 1473 | 1467 | 1473 | 1467 | 319 |
| 340 | 20250318 | 144500 | 1281242520 | 1465 | 1465 | 1465 | 1465 | 0 |
| 341 | 20250318 | 144400 | 1281242520 | 1465 | 1465 | 1465 | 1465 | 0 |
| 342 | 20250318 | 144300 | 1281242520 | 1465 | 1466 | 1466 | 1465 | 97 |
| 343 | 20250318 | 144200 | 1281100348 | 1474 | 1472 | 1474 | 1472 | 400 |
| 344 | 20250318 | 144100 | 1280510768 | 1472 | 1469 | 1472 | 1469 | 2990 |
| 345 | 20250318 | 144000 | 1276109717 | 1469 | 1469 | 1469 | 1469 | 1300 |
| 346 | 20250318 | 143900 | 1274200017 | 1469 | 1469 | 1469 | 1469 | 1 |
| 347 | 20250318 | 143800 | 1274198548 | 1465 | 1465 | 1465 | 1465 | 100 |
| 348 | 20250318 | 143700 | 1274052048 | 1464 | 1464 | 1464 | 1464 | 54 |
| 349 | 20250318 | 143600 | 1273972992 | 1468 | 1468 | 1468 | 1468 | 32 |
| 350 | 20250318 | 143500 | 1273926016 | 1464 | 1464 | 1464 | 1464 | 1765 |
| 351 | 20250318 | 143400 | 1271342056 | 1464 | 1464 | 1464 | 1464 | 100 |
| 352 | 20250318 | 143300 | 1271195656 | 1463 | 1463 | 1467 | 1463 | 170 |
| 353 | 20250318 | 143200 | 1270946882 | 1462 | 1462 | 1467 | 1462 | 93 |
| 354 | 20250318 | 143100 | 1270810909 | 1462 | 1463 | 1463 | 1462 | 2309 |
| 355 | 20250318 | 143000 | 1267433791 | 1464 | 1463 | 1464 | 1463 | 168 |
| 356 | 20250318 | 142900 | 1267188005 | 1464 | 1464 | 1464 | 1464 | 627 |
| 357 | 20250318 | 142800 | 1266270077 | 1464 | 1466 | 1466 | 1464 | 1318 |
| 358 | 20250318 | 142700 | 1264339084 | 1467 | 1467 | 1467 | 1467 | 9 |
| 359 | 20250318 | 142600 | 1264325881 | 1465 | 1465 | 1465 | 1465 | 0 |
| 360 | 20250318 | 142500 | 1264325881 | 1465 | 1465 | 1465 | 1465 | 0 |
| 361 | 20250318 | 142400 | 1264325881 | 1465 | 1465 | 1465 | 1465 | 0 |
| 362 | 20250318 | 142300 | 1264325881 | 1465 | 1465 | 1465 | 1465 | 102 |
| 363 | 20250318 | 142200 | 1264176451 | 1464 | 1464 | 1464 | 1464 | 151 |
| 364 | 20250318 | 142100 | 1263955387 | 1464 | 1464 | 1464 | 1464 | 1 |
| 365 | 20250318 | 142000 | 1263953923 | 1460 | 1460 | 1460 | 1460 | 0 |
| 366 | 20250318 | 141900 | 1263953923 | 1460 | 1462 | 1462 | 1460 | 2799 |
| 367 | 20250318 | 141800 | 1259863125 | 1462 | 1462 | 1462 | 1462 | 0 |
| 368 | 20250318 | 141700 | 1259863125 | 1462 | 1462 | 1462 | 1462 | 690 |
| 369 | 20250318 | 141600 | 1258854345 | 1462 | 1463 | 1463 | 1462 | 600 |
| 370 | 20250318 | 141500 | 1257976796 | 1464 | 1464 | 1464 | 1464 | 100 |
| 371 | 20250318 | 141400 | 1257830396 | 1470 | 1470 | 1470 | 1470 | 0 |
| 372 | 20250318 | 141300 | 1257830396 | 1470 | 1470 | 1470 | 1463 | 1002 |
| 373 | 20250318 | 141200 | 1256364424 | 1469 | 1474 | 1474 | 1469 | 5318 |
| 374 | 20250318 | 141100 | 1248539337 | 1472 | 1472 | 1472 | 1472 | 506 |
| 375 | 20250318 | 141000 | 1247794505 | 1472 | 1470 | 1472 | 1470 | 520 |
| 376 | 20250318 | 140900 | 1247030097 | 1470 | 1470 | 1470 | 1470 | 1 |
| 377 | 20250318 | 140800 | 1247028627 | 1469 | 1469 | 1469 | 1469 | 6 |
| 378 | 20250318 | 140700 | 1247019813 | 1463 | 1463 | 1470 | 1463 | 9105 |
| 379 | 20250318 | 140600 | 1233690710 | 1463 | 1463 | 1464 | 1462 | 1041 |
| 380 | 20250318 | 140500 | 1232167996 | 1460 | 1463 | 1463 | 1460 | 8204 |
| 381 | 20250318 | 140400 | 1220188216 | 1463 | 1463 | 1463 | 1463 | 3913 |
| 382 | 20250318 | 140300 | 1214463497 | 1461 | 1463 | 1464 | 1458 | 5213 |
| 383 | 20250318 | 140200 | 1206849435 | 1463 | 1464 | 1464 | 1463 | 2514 |
| 384 | 20250318 | 140100 | 1203170087 | 1464 | 1464 | 1464 | 1464 | 86 |
| 385 | 20250318 | 140000 | 1203044183 | 1464 | 1463 | 1464 | 1460 | 12320 |
| 386 | 20250318 | 135900 | 1185037606 | 1463 | 1464 | 1464 | 1463 | 4140 |
| 387 | 20250318 | 135800 | 1178977106 | 1464 | 1470 | 1470 | 1463 | 3378 |
| 388 | 20250318 | 135700 | 1174030302 | 1470 | 1464 | 1470 | 1464 | 1010 |
| 389 | 20250318 | 135600 | 1172546770 | 1463 | 1465 | 1465 | 1463 | 2836 |
| 390 | 20250318 | 135500 | 1168396630 | 1464 | 1466 | 1466 | 1464 | 1014 |
| 391 | 20250318 | 135400 | 1166911434 | 1473 | 1465 | 1473 | 1465 | 1612 |
| 392 | 20250318 | 135300 | 1164549278 | 1465 | 1469 | 1469 | 1465 | 15004 |
| 393 | 20250318 | 135200 | 1142548748 | 1468 | 1469 | 1469 | 1468 | 6247 |
| 394 | 20250318 | 135100 | 1133376205 | 1469 | 1471 | 1471 | 1469 | 1448 |
| 395 | 20250318 | 135000 | 1131248493 | 1473 | 1473 | 1473 | 1473 | 1 |
| 396 | 20250318 | 134900 | 1131247020 | 1473 | 1473 | 1473 | 1469 | 10002 |
| 397 | 20250318 | 134800 | 1116542792 | 1473 | 1474 | 1474 | 1473 | 101 |
| 398 | 20250318 | 134700 | 1116393919 | 1474 | 1474 | 1474 | 1474 | 0 |
| 399 | 20250318 | 134600 | 1116393919 | 1474 | 1474 | 1474 | 1474 | 23 |
| 400 | 20250318 | 134500 | 1116360017 | 1474 | 1474 | 1474 | 1474 | 511 |
| 401 | 20250318 | 134400 | 1115606803 | 1473 | 1473 | 1473 | 1473 | 299 |
| 402 | 20250318 | 134300 | 1115166376 | 1473 | 1473 | 1473 | 1473 | 2 |
| 403 | 20250318 | 134200 | 1115163430 | 1470 | 1470 | 1470 | 1470 | 110 |
| 404 | 20250318 | 134100 | 1115001730 | 1470 | 1470 | 1472 | 1470 | 1606 |
| 405 | 20250318 | 134000 | 1112639681 | 1470 | 1470 | 1470 | 1470 | 2513 |
| 406 | 20250318 | 133900 | 1108945571 | 1470 | 1472 | 1472 | 1470 | 1524 |
| 407 | 20250318 | 133800 | 1106705282 | 1472 | 1473 | 1473 | 1472 | 983 |
| 408 | 20250318 | 133700 | 1105257324 | 1474 | 1473 | 1474 | 1473 | 1001 |
| 409 | 20250318 | 133600 | 1103781867 | 1474 | 1474 | 1474 | 1474 | 0 |
| 410 | 20250318 | 133500 | 1103781867 | 1474 | 1470 | 1474 | 1470 | 374 |
| 411 | 20250318 | 133400 | 1103232083 | 1471 | 1473 | 1474 | 1471 | 5398 |
| 412 | 20250318 | 133300 | 1095285802 | 1474 | 1474 | 1474 | 1474 | 0 |
| 413 | 20250318 | 133200 | 1095285802 | 1474 | 1474 | 1474 | 1473 | 471 |
| 414 | 20250318 | 133100 | 1094591636 | 1475 | 1476 | 1476 | 1475 | 545 |
| 415 | 20250318 | 133000 | 1093787661 | 1476 | 1476 | 1476 | 1476 | 200 |
| 416 | 20250318 | 132900 | 1093492461 | 1476 | 1476 | 1476 | 1476 | 113 |
| 417 | 20250318 | 132800 | 1093325673 | 1476 | 1478 | 1478 | 1476 | 3510 |
| 418 | 20250318 | 132700 | 1088144903 | 1477 | 1477 | 1477 | 1477 | 126 |
| 419 | 20250318 | 132600 | 1087958801 | 1476 | 1476 | 1476 | 1476 | 187 |
| 420 | 20250318 | 132500 | 1087682789 | 1476 | 1476 | 1476 | 1476 | 54 |
| 421 | 20250318 | 132400 | 1087603085 | 1476 | 1476 | 1476 | 1476 | 1 |
| 422 | 20250318 | 132300 | 1087601609 | 1476 | 1476 | 1476 | 1476 | 50 |
| 423 | 20250318 | 132200 | 1087527809 | 1477 | 1477 | 1477 | 1477 | 382 |
| 424 | 20250318 | 132100 | 1086963595 | 1477 | 1477 | 1477 | 1477 | 0 |
| 425 | 20250318 | 132000 | 1086963595 | 1477 | 1476 | 1477 | 1476 | 1126 |
| 426 | 20250318 | 131900 | 1085301618 | 1476 | 1475 | 1476 | 1475 | 2 |
| 427 | 20250318 | 131800 | 1085298667 | 1475 | 1474 | 1475 | 1474 | 2070 |
| 428 | 20250318 | 131700 | 1082247431 | 1474 | 1473 | 1474 | 1473 | 308 |
| 429 | 20250318 | 131600 | 1081793745 | 1474 | 1475 | 1475 | 1474 | 3708 |
| 430 | 20250318 | 131500 | 1076325848 | 1475 | 1475 | 1475 | 1475 | 50 |
| 431 | 20250318 | 131400 | 1076252098 | 1476 | 1476 | 1476 | 1476 | 7002 |
| 432 | 20250318 | 131300 | 1065917146 | 1473 | 1473 | 1473 | 1473 | 2 |
| 433 | 20250318 | 131200 | 1065914200 | 1476 | 1476 | 1476 | 1476 | 0 |
| 434 | 20250318 | 131100 | 1065914200 | 1476 | 1476 | 1476 | 1476 | 200 |
| 435 | 20250318 | 131000 | 1065619000 | 1476 | 1473 | 1476 | 1473 | 264 |
| 436 | 20250318 | 130900 | 1065230125 | 1473 | 1474 | 1474 | 1473 | 4594 |
| 437 | 20250318 | 130800 | 1058463012 | 1475 | 1475 | 1475 | 1475 | 1 |
| 438 | 20250318 | 130700 | 1058461537 | 1476 | 1476 | 1476 | 1476 | 0 |
| 439 | 20250318 | 130600 | 1058461537 | 1476 | 1476 | 1476 | 1476 | 71 |
| 440 | 20250318 | 130500 | 1058356741 | 1473 | 1476 | 1476 | 1473 | 201 |
| 441 | 20250318 | 130400 | 1058060662 | 1475 | 1477 | 1477 | 1475 | 2992 |
| 442 | 20250318 | 130300 | 1053644169 | 1476 | 1475 | 1477 | 1475 | 4465 |
| 443 | 20250318 | 130200 | 1047057292 | 1475 | 1475 | 1475 | 1475 | 0 |
| 444 | 20250318 | 130100 | 1047057292 | 1475 | 1472 | 1475 | 1472 | 1267 |
| 445 | 20250318 | 130000 | 1045188888 | 1475 | 1475 | 1475 | 1475 | 101 |
| 446 | 20250318 | 125900 | 1045039913 | 1475 | 1472 | 1475 | 1472 | 6 |
| 447 | 20250318 | 125800 | 1045031078 | 1476 | 1471 | 1476 | 1471 | 1109 |
| 448 | 20250318 | 125700 | 1043399583 | 1472 | 1476 | 1476 | 1472 | 988 |
| 449 | 20250318 | 125600 | 1041942525 | 1477 | 1476 | 1477 | 1476 | 104 |
| 450 | 20250318 | 125500 | 1041788920 | 1472 | 1471 | 1472 | 1471 | 6314 |
| 451 | 20250318 | 125400 | 1032496396 | 1470 | 1469 | 1470 | 1469 | 52 |
| 452 | 20250318 | 125300 | 1032419959 | 1470 | 1471 | 1471 | 1469 | 2001 |
| 453 | 20250318 | 125200 | 1029478489 | 1471 | 1471 | 1471 | 1471 | 62 |
| 454 | 20250318 | 125100 | 1029387287 | 1471 | 1471 | 1471 | 1470 | 3079 |
| 455 | 20250318 | 125000 | 1024858079 | 1471 | 1469 | 1471 | 1468 | 671 |
| 456 | 20250318 | 124900 | 1023872776 | 1471 | 1471 | 1471 | 1471 | 228 |
| 457 | 20250318 | 124800 | 1023537388 | 1472 | 1469 | 1472 | 1469 | 3000 |
| 458 | 20250318 | 124700 | 1019127726 | 1469 | 1469 | 1469 | 1469 | 506 |
| 459 | 20250318 | 124600 | 1018384412 | 1468 | 1468 | 1469 | 1468 | 1023 |
| 460 | 20250318 | 124500 | 1016882647 | 1469 | 1469 | 1469 | 1469 | 609 |
| 461 | 20250318 | 124400 | 1015988026 | 1469 | 1469 | 1469 | 1468 | 1340 |
| 462 | 20250318 | 124300 | 1014019931 | 1470 | 1472 | 1472 | 1470 | 8519 |
| 463 | 20250318 | 124200 | 1001494128 | 1472 | 1473 | 1473 | 1472 | 2909 |
| 464 | 20250318 | 124100 | 997211779 | 1477 | 1477 | 1477 | 1477 | 0 |
| 465 | 20250318 | 124000 | 997211779 | 1477 | 1477 | 1477 | 1477 | 0 |
| 466 | 20250318 | 123900 | 997211779 | 1477 | 1477 | 1477 | 1477 | 15 |
| 467 | 20250318 | 123800 | 997189624 | 1477 | 1472 | 1477 | 1472 | 2 |
| 468 | 20250318 | 123700 | 997186675 | 1472 | 1472 | 1472 | 1472 | 1002 |
| 469 | 20250318 | 123600 | 995711731 | 1472 | 1472 | 1472 | 1472 | 349 |
| 470 | 20250318 | 123500 | 995198003 | 1472 | 1471 | 1472 | 1471 | 854 |
| 471 | 20250318 | 123400 | 993941165 | 1471 | 1474 | 1474 | 1471 | 10000 |
| 472 | 20250318 | 123300 | 979214610 | 1474 | 1474 | 1474 | 1474 | 1570 |
| 473 | 20250318 | 123200 | 976900430 | 1474 | 1474 | 1474 | 1474 | 62 |
| 474 | 20250318 | 123100 | 976809042 | 1474 | 1474 | 1474 | 1474 | 2644 |
| 475 | 20250318 | 123000 | 972911786 | 1477 | 1477 | 1477 | 1477 | 8 |
| 476 | 20250318 | 122900 | 972899970 | 1477 | 1477 | 1477 | 1477 | 132 |
| 477 | 20250318 | 122800 | 972705006 | 1474 | 1474 | 1474 | 1474 | 580 |
| 478 | 20250318 | 122700 | 971850086 | 1473 | 1475 | 1475 | 1473 | 6422 |
| 479 | 20250318 | 122600 | 962388004 | 1475 | 1475 | 1475 | 1475 | 749 |
| 480 | 20250318 | 122500 | 961283229 | 1475 | 1475 | 1475 | 1475 | 100 |
| 481 | 20250318 | 122400 | 961135729 | 1475 | 1476 | 1476 | 1475 | 3754 |
| 482 | 20250318 | 122300 | 955595513 | 1476 | 1476 | 1476 | 1476 | 3777 |
| 483 | 20250318 | 122200 | 950020661 | 1476 | 1477 | 1480 | 1476 | 1565 |
| 484 | 20250318 | 122100 | 947709453 | 1477 | 1477 | 1477 | 1477 | 504 |
| 485 | 20250318 | 122000 | 946965045 | 1477 | 1477 | 1477 | 1477 | 4 |
| 486 | 20250318 | 121900 | 946959137 | 1476 | 1476 | 1476 | 1476 | 0 |
| 487 | 20250318 | 121800 | 946959137 | 1476 | 1476 | 1476 | 1476 | 0 |
| 488 | 20250318 | 121700 | 946959137 | 1476 | 1476 | 1476 | 1476 | 1000 |
| 489 | 20250318 | 121600 | 945483137 | 1476 | 1480 | 1480 | 1476 | 569 |
| 490 | 20250318 | 121500 | 944642821 | 1477 | 1480 | 1480 | 1477 | 9360 |
| 491 | 20250318 | 121400 | 930791275 | 1482 | 1481 | 1482 | 1480 | 1029 |
| 492 | 20250318 | 121300 | 929268098 | 1482 | 1482 | 1482 | 1482 | 46 |
| 493 | 20250318 | 121200 | 929199926 | 1482 | 1481 | 1482 | 1481 | 2 |
| 494 | 20250318 | 121100 | 929196963 | 1482 | 1481 | 1482 | 1481 | 380 |
| 495 | 20250318 | 121000 | 928634161 | 1481 | 1481 | 1481 | 1481 | 0 |
| 496 | 20250318 | 120900 | 928634161 | 1481 | 1482 | 1482 | 1481 | 530 |
| 497 | 20250318 | 120800 | 927849201 | 1481 | 1481 | 1481 | 1481 | 100 |
| 498 | 20250318 | 120700 | 927701101 | 1480 | 1481 | 1481 | 1480 | 1686 |
| 499 | 20250318 | 120600 | 925204621 | 1480 | 1480 | 1480 | 1480 | 400 |
| 500 | 20250318 | 120500 | 924612621 | 1480 | 1480 | 1480 | 1480 | 100 |
| 501 | 20250318 | 120400 | 924464621 | 1480 | 1480 | 1480 | 1480 | 3246 |
| 502 | 20250318 | 120300 | 919660541 | 1479 | 1479 | 1479 | 1479 | 0 |
| 503 | 20250318 | 120200 | 919660541 | 1479 | 1479 | 1479 | 1479 | 622 |
| 504 | 20250318 | 120100 | 918740603 | 1479 | 1479 | 1479 | 1479 | 0 |
| 505 | 20250318 | 120000 | 918740603 | 1479 | 1479 | 1479 | 1479 | 100 |
| 506 | 20250318 | 115900 | 918592703 | 1479 | 1479 | 1479 | 1479 | 0 |
| 507 | 20250318 | 115800 | 918592703 | 1479 | 1479 | 1479 | 1479 | 1605 |
| 508 | 20250318 | 115700 | 916218908 | 1479 | 1479 | 1479 | 1479 | 74 |
| 509 | 20250318 | 115600 | 916109462 | 1479 | 1479 | 1479 | 1479 | 172 |
| 510 | 20250318 | 115500 | 915855074 | 1479 | 1479 | 1479 | 1479 | 4418 |
| 511 | 20250318 | 115400 | 909320852 | 1479 | 1480 | 1480 | 1479 | 591 |
| 512 | 20250318 | 115300 | 908446745 | 1479 | 1480 | 1480 | 1479 | 1140 |
| 513 | 20250318 | 115200 | 906759575 | 1480 | 1480 | 1480 | 1479 | 2765 |
| 514 | 20250318 | 115100 | 902669193 | 1479 | 1479 | 1479 | 1479 | 265 |
| 515 | 20250318 | 115000 | 902277258 | 1480 | 1480 | 1480 | 1479 | 691 |
| 516 | 20250318 | 114900 | 901254594 | 1480 | 1480 | 1480 | 1480 | 25 |
| 517 | 20250318 | 114800 | 901217594 | 1480 | 1480 | 1480 | 1480 | 0 |
| 518 | 20250318 | 114700 | 901217594 | 1480 | 1480 | 1480 | 1480 | 0 |
| 519 | 20250318 | 114600 | 901217594 | 1480 | 1481 | 1481 | 1480 | 269 |
| 520 | 20250318 | 114500 | 900819465 | 1481 | 1480 | 1481 | 1480 | 18 |
| 521 | 20250318 | 114400 | 900792819 | 1478 | 1478 | 1478 | 1478 | 2 |
| 522 | 20250318 | 114300 | 900789863 | 1477 | 1478 | 1478 | 1477 | 38 |
| 523 | 20250318 | 114200 | 900733722 | 1483 | 1480 | 1483 | 1480 | 503 |
| 524 | 20250318 | 114100 | 899987794 | 1480 | 1480 | 1480 | 1480 | 60 |
| 525 | 20250318 | 114000 | 899898994 | 1478 | 1478 | 1478 | 1478 | 40 |
| 526 | 20250318 | 113900 | 899839874 | 1478 | 1476 | 1478 | 1476 | 475 |
| 527 | 20250318 | 113800 | 899137974 | 1476 | 1476 | 1476 | 1476 | 679 |
| 528 | 20250318 | 113700 | 898135770 | 1476 | 1476 | 1476 | 1476 | 521 |
| 529 | 20250318 | 113600 | 897366774 | 1476 | 1477 | 1477 | 1476 | 12 |
| 530 | 20250318 | 113500 | 897349051 | 1479 | 1479 | 1479 | 1479 | 50 |
| 531 | 20250318 | 113400 | 897275101 | 1479 | 1479 | 1479 | 1479 | 718 |
| 532 | 20250318 | 113300 | 896213179 | 1480 | 1480 | 1480 | 1480 | 2420 |
| 533 | 20250318 | 113200 | 892631579 | 1480 | 1480 | 1480 | 1480 | 52 |
| 534 | 20250318 | 113100 | 892554619 | 1479 | 1479 | 1479 | 1479 | 1480 |
| 535 | 20250318 | 113000 | 890365699 | 1479 | 1479 | 1479 | 1479 | 0 |
| 536 | 20250318 | 112900 | 890365699 | 1479 | 1479 | 1479 | 1479 | 0 |
| 537 | 20250318 | 112800 | 890365699 | 1479 | 1479 | 1479 | 1479 | 300 |
| 538 | 20250318 | 112700 | 889921999 | 1479 | 1479 | 1479 | 1479 | 902 |
| 539 | 20250318 | 112600 | 888587941 | 1479 | 1479 | 1479 | 1479 | 13 |
| 540 | 20250318 | 112500 | 888568714 | 1480 | 1480 | 1480 | 1480 | 0 |
| 541 | 20250318 | 112400 | 888568714 | 1480 | 1480 | 1480 | 1480 | 1000 |
| 542 | 20250318 | 112300 | 887088714 | 1480 | 1480 | 1480 | 1480 | 677 |
| 543 | 20250318 | 112200 | 886086754 | 1475 | 1474 | 1475 | 1474 | 14291 |
| 544 | 20250318 | 112100 | 865021459 | 1474 | 1474 | 1474 | 1474 | 115 |
| 545 | 20250318 | 112000 | 864851949 | 1474 | 1473 | 1474 | 1473 | 201 |
| 546 | 20250318 | 111900 | 864555856 | 1472 | 1472 | 1472 | 1472 | 2078 |
| 547 | 20250318 | 111800 | 861497040 | 1471 | 1472 | 1472 | 1471 | 3493 |
| 548 | 20250318 | 111700 | 856355444 | 1472 | 1471 | 1472 | 1471 | 392 |
| 549 | 20250318 | 111600 | 855778521 | 1471 | 1471 | 1471 | 1471 | 568 |
| 550 | 20250318 | 111500 | 854942993 | 1471 | 1470 | 1471 | 1470 | 1634 |
| 551 | 20250318 | 111400 | 852539981 | 1472 | 1472 | 1472 | 1472 | 1 |
| 552 | 20250318 | 111300 | 852538509 | 1472 | 1472 | 1472 | 1472 | 100 |
| 553 | 20250318 | 111200 | 852391309 | 1470 | 1472 | 1472 | 1470 | 10973 |
| 554 | 20250318 | 111100 | 836254096 | 1472 | 1474 | 1474 | 1472 | 2246 |
| 555 | 20250318 | 111000 | 832946932 | 1474 | 1474 | 1474 | 1474 | 100 |
| 556 | 20250318 | 110900 | 832799532 | 1474 | 1474 | 1474 | 1474 | 2 |
| 557 | 20250318 | 110800 | 832796584 | 1474 | 1473 | 1474 | 1473 | 1594 |
| 558 | 20250318 | 110700 | 830448510 | 1472 | 1473 | 1473 | 1472 | 63 |
| 559 | 20250318 | 110600 | 830355741 | 1473 | 1473 | 1473 | 1473 | 1137 |
| 560 | 20250318 | 110500 | 828680940 | 1474 | 1473 | 1474 | 1473 | 539 |
| 561 | 20250318 | 110400 | 827886954 | 1471 | 1472 | 1472 | 1471 | 1047 |
| 562 | 20250318 | 110300 | 826346046 | 1470 | 1471 | 1472 | 1470 | 2947 |
| 563 | 20250318 | 110200 | 822010412 | 1471 | 1473 | 1473 | 1470 | 5026 |
| 564 | 20250318 | 110100 | 814619075 | 1472 | 1474 | 1474 | 1472 | 1927 |
| 565 | 20250318 | 110000 | 811779873 | 1475 | 1478 | 1478 | 1474 | 7412 |
| 566 | 20250318 | 105900 | 800841684 | 1478 | 1479 | 1479 | 1478 | 1299 |
| 567 | 20250318 | 105800 | 798921625 | 1479 | 1479 | 1480 | 1479 | 72 |
| 568 | 20250318 | 105700 | 798815136 | 1479 | 1480 | 1480 | 1479 | 2346 |
| 569 | 20250318 | 105600 | 795343382 | 1480 | 1480 | 1480 | 1480 | 0 |
| 570 | 20250318 | 105500 | 795343382 | 1480 | 1480 | 1480 | 1480 | 2 |
| 571 | 20250318 | 105400 | 795340422 | 1480 | 1478 | 1480 | 1477 | 760 |
| 572 | 20250318 | 105300 | 794217046 | 1478 | 1480 | 1480 | 1478 | 3458 |
| 573 | 20250318 | 105200 | 789105422 | 1480 | 1480 | 1480 | 1480 | 91 |
| 574 | 20250318 | 105100 | 788970742 | 1480 | 1481 | 1481 | 1480 | 9336 |
| 575 | 20250318 | 105000 | 775150492 | 1482 | 1482 | 1482 | 1482 | 0 |
| 576 | 20250318 | 104900 | 775150492 | 1482 | 1482 | 1482 | 1482 | 155 |
| 577 | 20250318 | 104800 | 774920782 | 1481 | 1481 | 1481 | 1481 | 841 |
| 578 | 20250318 | 104700 | 773675261 | 1481 | 1482 | 1482 | 1481 | 1577 |
| 579 | 20250318 | 104600 | 771338197 | 1482 | 1482 | 1482 | 1482 | 71 |
| 580 | 20250318 | 104500 | 771232975 | 1482 | 1482 | 1482 | 1482 | 3964 |
| 581 | 20250318 | 104400 | 765358327 | 1482 | 1483 | 1483 | 1482 | 3867 |
| 582 | 20250318 | 104300 | 759623567 | 1483 | 1483 | 1483 | 1483 | 17 |
| 583 | 20250318 | 104200 | 759598356 | 1483 | 1483 | 1483 | 1483 | 110 |
| 584 | 20250318 | 104100 | 759435226 | 1483 | 1483 | 1483 | 1483 | 1748 |
| 585 | 20250318 | 104000 | 756842942 | 1482 | 1482 | 1482 | 1481 | 5930 |
| 586 | 20250318 | 103900 | 748056408 | 1482 | 1482 | 1482 | 1482 | 200 |
| 587 | 20250318 | 103800 | 747760008 | 1482 | 1482 | 1482 | 1482 | 1139 |
| 588 | 20250318 | 103700 | 746072010 | 1482 | 1483 | 1483 | 1482 | 4734 |
| 589 | 20250318 | 103600 | 739052488 | 1483 | 1483 | 1483 | 1483 | 4456 |
| 590 | 20250318 | 103500 | 732444240 | 1483 | 1483 | 1483 | 1482 | 2147 |
| 591 | 20250318 | 103400 | 729262008 | 1483 | 1483 | 1483 | 1482 | 1211 |
| 592 | 20250318 | 103300 | 727466106 | 1483 | 1483 | 1483 | 1483 | 989 |
| 593 | 20250318 | 103200 | 725999419 | 1483 | 1483 | 1483 | 1483 | 100 |
| 594 | 20250318 | 103100 | 725851119 | 1483 | 1483 | 1483 | 1483 | 186 |
| 595 | 20250318 | 103000 | 725575281 | 1482 | 1484 | 1484 | 1482 | 3528 |
| 596 | 20250318 | 102900 | 720345046 | 1484 | 1484 | 1484 | 1484 | 4497 |
| 597 | 20250318 | 102800 | 713671498 | 1484 | 1484 | 1485 | 1484 | 1136 |
| 598 | 20250318 | 102700 | 711985654 | 1485 | 1486 | 1486 | 1484 | 2358 |
| 599 | 20250318 | 102600 | 708485714 | 1486 | 1486 | 1486 | 1486 | 512 |
| 600 | 20250318 | 102500 | 707724882 | 1487 | 1487 | 1487 | 1487 | 90 |
| 601 | 20250318 | 102400 | 707591052 | 1485 | 1485 | 1485 | 1485 | 489 |
| 602 | 20250318 | 102300 | 706864887 | 1485 | 1485 | 1485 | 1485 | 3081 |
| 603 | 20250318 | 102200 | 702289602 | 1484 | 1487 | 1487 | 1484 | 1004 |
| 604 | 20250318 | 102100 | 700799286 | 1485 | 1485 | 1485 | 1485 | 143 |
| 605 | 20250318 | 102000 | 700586931 | 1484 | 1485 | 1485 | 1484 | 6075 |
| 606 | 20250318 | 101900 | 691571547 | 1484 | 1486 | 1486 | 1484 | 12567 |
| 607 | 20250318 | 101800 | 672898771 | 1486 | 1486 | 1486 | 1486 | 0 |
| 608 | 20250318 | 101700 | 672898771 | 1486 | 1486 | 1486 | 1486 | 1752 |
| 609 | 20250318 | 101600 | 670295299 | 1486 | 1486 | 1487 | 1486 | 928 |
| 610 | 20250318 | 101500 | 668916256 | 1486 | 1486 | 1487 | 1486 | 3317 |
| 611 | 20250318 | 101400 | 663987193 | 1487 | 1487 | 1487 | 1486 | 701 |
| 612 | 20250318 | 101300 | 662945206 | 1487 | 1487 | 1488 | 1487 | 1780 |
| 613 | 20250318 | 101200 | 660298339 | 1487 | 1487 | 1487 | 1487 | 1141 |
| 614 | 20250318 | 101100 | 658601672 | 1487 | 1488 | 1488 | 1487 | 9178 |
| 615 | 20250318 | 101000 | 644945158 | 1489 | 1489 | 1489 | 1489 | 40 |
| 616 | 20250318 | 100900 | 644885598 | 1488 | 1489 | 1489 | 1488 | 1205 |
| 617 | 20250318 | 100800 | 643092058 | 1488 | 1489 | 1489 | 1488 | 814 |
| 618 | 20250318 | 100700 | 641880028 | 1488 | 1489 | 1489 | 1488 | 872 |
| 619 | 20250318 | 100600 | 640582450 | 1489 | 1488 | 1489 | 1488 | 4588 |
| 620 | 20250318 | 100500 | 633754463 | 1488 | 1489 | 1489 | 1488 | 2877 |
| 621 | 20250318 | 100400 | 629472073 | 1489 | 1489 | 1489 | 1489 | 589 |
| 622 | 20250318 | 100300 | 628595052 | 1489 | 1489 | 1489 | 1488 | 6116 |
| 623 | 20250318 | 100200 | 619493910 | 1489 | 1490 | 1490 | 1489 | 6858 |
| 624 | 20250318 | 100100 | 609279224 | 1490 | 1494 | 1494 | 1490 | 5583 |
| 625 | 20250318 | 100000 | 600951332 | 1494 | 1494 | 1494 | 1493 | 240 |
| 626 | 20250318 | 095900 | 600592957 | 1493 | 1494 | 1494 | 1493 | 874 |
| 627 | 20250318 | 095800 | 599288071 | 1494 | 1491 | 1494 | 1491 | 3795 |
| 628 | 20250318 | 095700 | 593623363 | 1491 | 1491 | 1491 | 1491 | 100 |
| 629 | 20250318 | 095600 | 593474263 | 1490 | 1490 | 1493 | 1490 | 3201 |
| 630 | 20250318 | 095500 | 588704767 | 1494 | 1490 | 1494 | 1490 | 234 |
| 631 | 20250318 | 095400 | 588355435 | 1490 | 1492 | 1492 | 1490 | 527 |
| 632 | 20250318 | 095300 | 587569820 | 1494 | 1493 | 1494 | 1493 | 4050 |
| 633 | 20250318 | 095200 | 581522749 | 1493 | 1491 | 1493 | 1491 | 110 |
| 634 | 20250318 | 095100 | 581358637 | 1491 | 1491 | 1491 | 1491 | 1400 |
| 635 | 20250318 | 095000 | 579271237 | 1491 | 1491 | 1492 | 1491 | 1972 |
| 636 | 20250318 | 094900 | 576330445 | 1491 | 1492 | 1492 | 1491 | 2639 |
| 637 | 20250318 | 094800 | 572395321 | 1491 | 1491 | 1491 | 1491 | 903 |
| 638 | 20250318 | 094700 | 571048948 | 1491 | 1492 | 1492 | 1491 | 786 |
| 639 | 20250318 | 094600 | 569876675 | 1493 | 1492 | 1493 | 1492 | 101 |
| 640 | 20250318 | 094500 | 569725978 | 1492 | 1493 | 1493 | 1491 | 1975 |
| 641 | 20250318 | 094400 | 566779523 | 1490 | 1494 | 1494 | 1488 | 7229 |
| 642 | 20250318 | 094300 | 556008662 | 1490 | 1493 | 1494 | 1490 | 27796 |
| 643 | 20250318 | 094200 | 514577842 | 1493 | 1493 | 1494 | 1491 | 11591 |
| 644 | 20250318 | 094100 | 497288490 | 1494 | 1495 | 1495 | 1494 | 2155 |
| 645 | 20250318 | 094000 | 494068915 | 1495 | 1496 | 1496 | 1493 | 2552 |
| 646 | 20250318 | 093900 | 490254911 | 1495 | 1497 | 1497 | 1495 | 542 |
| 647 | 20250318 | 093800 | 489443964 | 1497 | 1496 | 1497 | 1496 | 698 |
| 648 | 20250318 | 093700 | 488399068 | 1497 | 1497 | 1497 | 1497 | 256 |
| 649 | 20250318 | 093600 | 488015836 | 1494 | 1495 | 1496 | 1491 | 17237 |
| 650 | 20250318 | 093500 | 462292008 | 1495 | 1494 | 1495 | 1494 | 5183 |
| 651 | 20250318 | 093400 | 454544720 | 1494 | 1498 | 1498 | 1494 | 5029 |
| 652 | 20250318 | 093300 | 447026554 | 1497 | 1496 | 1498 | 1496 | 529 |
| 653 | 20250318 | 093200 | 446234559 | 1496 | 1500 | 1500 | 1496 | 1526 |
| 654 | 20250318 | 093100 | 443949808 | 1502 | 1502 | 1504 | 1500 | 6833 |
| 655 | 20250318 | 093000 | 433697308 | 1504 | 1502 | 1504 | 1500 | 7141 |
| 656 | 20250318 | 092900 | 422974542 | 1502 | 1501 | 1505 | 1497 | 11980 |
| 657 | 20250318 | 092800 | 404995653 | 1504 | 1506 | 1506 | 1500 | 1657 |
| 658 | 20250318 | 092700 | 402502567 | 1506 | 1504 | 1506 | 1500 | 19968 |
| 659 | 20250318 | 092600 | 372526925 | 1504 | 1507 | 1507 | 1503 | 6921 |
| 660 | 20250318 | 092500 | 362100998 | 1507 | 1500 | 1510 | 1500 | 11274 |
| 661 | 20250318 | 092400 | 345106465 | 1507 | 1500 | 1507 | 1500 | 14070 |
| 662 | 20250318 | 092300 | 323996779 | 1500 | 1503 | 1503 | 1500 | 2332 |
| 663 | 20250318 | 092200 | 320496382 | 1503 | 1497 | 1503 | 1497 | 21651 |
| 664 | 20250318 | 092100 | 288013455 | 1497 | 1498 | 1498 | 1495 | 3313 |
| 665 | 20250318 | 092000 | 283054797 | 1498 | 1497 | 1498 | 1497 | 6538 |
| 666 | 20250318 | 091900 | 273267409 | 1497 | 1497 | 1499 | 1497 | 4825 |
| 667 | 20250318 | 091800 | 266044376 | 1497 | 1502 | 1502 | 1497 | 7750 |
| 668 | 20250318 | 091700 | 254417935 | 1502 | 1508 | 1508 | 1502 | 3391 |
| 669 | 20250318 | 091600 | 249321882 | 1508 | 1511 | 1511 | 1508 | 9597 |
| 670 | 20250318 | 091500 | 234829720 | 1512 | 1514 | 1514 | 1512 | 6991 |
| 671 | 20250318 | 091400 | 224257977 | 1514 | 1514 | 1515 | 1514 | 5204 |
| 672 | 20250318 | 091300 | 216377162 | 1514 | 1512 | 1514 | 1511 | 5542 |
| 673 | 20250318 | 091200 | 207997865 | 1512 | 1511 | 1512 | 1510 | 5297 |
| 674 | 20250318 | 091100 | 199993324 | 1511 | 1516 | 1517 | 1511 | 12154 |
| 675 | 20250318 | 091000 | 181577786 | 1516 | 1515 | 1517 | 1513 | 9095 |
| 676 | 20250318 | 090900 | 167799925 | 1513 | 1501 | 1518 | 1501 | 7931 |
| 677 | 20250318 | 090800 | 155845101 | 1501 | 1497 | 1501 | 1490 | 19552 |
| 678 | 20250318 | 090700 | 126677753 | 1492 | 1498 | 1498 | 1490 | 13689 |
| 679 | 20250318 | 090600 | 106247716 | 1498 | 1501 | 1501 | 1497 | 10409 |
| 680 | 20250318 | 090500 | 90633092 | 1501 | 1507 | 1507 | 1501 | 9645 |
| 681 | 20250318 | 090400 | 76141755 | 1507 | 1511 | 1511 | 1507 | 6331 |
| 682 | 20250318 | 090300 | 66583728 | 1511 | 1519 | 1519 | 1511 | 3602 |
| 683 | 20250318 | 090200 | 61123036 | 1519 | 1523 | 1530 | 1519 | 8270 |
| 684 | 20250318 | 090100 | 48545879 | 1531 | 1532 | 1535 | 1530 | 7775 |
| 685 | 20250318 | 090000 | 36641199 | 1531 | 1550 | 1550 | 1531 | 23677 |