34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 3 | 20240514 | 201200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240514 | 201100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240514 | 201000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240514 | 200900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240514 | 200800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240514 | 200700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240514 | 200600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240514 | 200500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240514 | 200400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240514 | 200300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240514 | 200200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240514 | 200100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240514 | 200000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240514 | 195900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240514 | 195800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240514 | 195700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240514 | 195600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240514 | 195500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240514 | 195400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240514 | 195300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240514 | 195200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240514 | 195100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240514 | 195000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240514 | 194900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240514 | 194800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240514 | 194700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240514 | 194600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240514 | 194500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240514 | 194400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240514 | 194300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 33 | 20240514 | 194200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240514 | 194100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240514 | 194000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240514 | 193900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240514 | 193800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240514 | 193700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240514 | 193600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240514 | 193500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240514 | 193400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240514 | 193300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240514 | 193200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240514 | 193100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240514 | 193000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240514 | 192900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240514 | 192800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240514 | 192700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240514 | 192600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240514 | 192500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240514 | 192400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240514 | 192300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240514 | 192200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240514 | 192100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240514 | 192000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240514 | 191900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240514 | 191800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240514 | 191700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240514 | 191600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240514 | 191500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240514 | 191400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240514 | 191300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 63 | 20240514 | 191200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240514 | 191100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240514 | 191000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240514 | 190900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240514 | 190800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240514 | 190700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240514 | 190600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240514 | 190500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240514 | 190400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240514 | 190300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240514 | 190200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240514 | 190100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240514 | 190000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240514 | 185900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240514 | 185800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240514 | 185700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240514 | 185600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240514 | 185500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240514 | 185400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240514 | 185300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240514 | 185200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240514 | 185100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240514 | 185000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240514 | 184900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240514 | 184800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240514 | 184700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240514 | 184600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240514 | 184500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240514 | 184400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240514 | 184300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 93 | 20240514 | 184200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240514 | 184100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240514 | 184000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240514 | 183900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240514 | 183800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240514 | 183700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240514 | 183600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240514 | 183500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240514 | 183400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240514 | 183300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240514 | 183200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240514 | 183100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240514 | 183000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240514 | 182900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240514 | 182800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240514 | 182700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240514 | 182600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240514 | 182500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240514 | 182400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240514 | 182300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240514 | 182200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240514 | 182100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240514 | 182000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240514 | 181900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240514 | 181800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240514 | 181700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240514 | 181600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240514 | 181500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240514 | 181400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240514 | 181300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 123 | 20240514 | 181200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240514 | 181100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240514 | 181000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240514 | 180900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240514 | 180800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240514 | 180700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240514 | 180600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240514 | 180500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240514 | 180400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240514 | 180300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240514 | 180200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240514 | 180100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240514 | 180000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240514 | 175900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240514 | 175800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240514 | 175700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240514 | 175600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240514 | 175500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240514 | 175400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240514 | 175300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240514 | 175200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240514 | 175100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240514 | 175000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240514 | 174900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240514 | 174800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240514 | 174700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240514 | 174600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240514 | 174500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240514 | 174400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240514 | 174300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 153 | 20240514 | 174200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240514 | 174100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240514 | 174000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240514 | 173900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240514 | 173800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240514 | 173700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240514 | 173600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240514 | 173500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240514 | 173400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240514 | 173300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240514 | 173200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240514 | 173100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240514 | 173000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240514 | 172900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240514 | 172800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240514 | 172700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240514 | 172600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240514 | 172500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240514 | 172400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240514 | 172300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240514 | 172200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240514 | 172100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240514 | 172000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240514 | 171900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240514 | 171800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240514 | 171700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240514 | 171600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240514 | 171500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240514 | 171400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240514 | 171300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 183 | 20240514 | 171200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240514 | 171100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240514 | 171000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240514 | 170900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240514 | 170800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240514 | 170700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240514 | 170600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240514 | 170500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240514 | 170400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240514 | 170300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240514 | 170200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240514 | 170100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240514 | 170000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240514 | 165900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240514 | 165800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240514 | 165700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240514 | 165600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240514 | 165500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240514 | 165400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240514 | 165300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240514 | 165200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240514 | 165100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240514 | 165000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240514 | 164900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240514 | 164800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240514 | 164700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240514 | 164600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240514 | 164500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240514 | 164400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240514 | 164300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 213 | 20240514 | 164200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240514 | 164100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240514 | 164000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240514 | 163900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240514 | 163800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240514 | 163700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240514 | 163600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240514 | 163500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240514 | 163400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240514 | 163300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240514 | 163200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240514 | 163100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240514 | 163000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240514 | 162900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240514 | 162800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240514 | 162700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240514 | 162600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240514 | 162500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240514 | 162400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240514 | 162300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240514 | 162200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240514 | 162100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240514 | 162000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20240514 | 161900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240514 | 161800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20240514 | 161700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20240514 | 161600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20240514 | 161500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20240514 | 161400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20240514 | 161300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 243 | 20240514 | 161200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20240514 | 161100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20240514 | 161000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20240514 | 160900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20240514 | 160800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20240514 | 160700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20240514 | 160600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20240514 | 160500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20240514 | 160400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20240514 | 160300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20240514 | 160200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20240514 | 160100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20240514 | 160000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240514 | 155900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20240514 | 155800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20240514 | 155700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20240514 | 155600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20240514 | 155500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240514 | 155400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20240514 | 155300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20240514 | 155200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20240514 | 155100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20240514 | 155000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20240514 | 154900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20240514 | 154800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20240514 | 154700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20240514 | 154600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20240514 | 154500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20240514 | 154400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20240514 | 154300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 273 | 20240514 | 154200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20240514 | 154100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20240514 | 154000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20240514 | 153900 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20240514 | 153800 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20240514 | 153700 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20240514 | 153600 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20240514 | 153500 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20240514 | 153400 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20240514 | 153300 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20240514 | 153200 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20240514 | 153100 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20240514 | 153000 | 19716828120 | 6350 | 6350 | 6350 | 6350 | 62894 |
| 286 | 20240514 | 152900 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20240514 | 152800 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20240514 | 152700 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20240514 | 152600 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20240514 | 152500 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20240514 | 152400 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20240514 | 152300 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20240514 | 152200 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20240514 | 152100 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20240514 | 152000 | 19317451220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20240514 | 151900 | 19317451220 | 6390 | 6390 | 6390 | 6350 | 57638 |
| 297 | 20240514 | 151800 | 18950589890 | 6390 | 6400 | 6420 | 6370 | 52248 |
| 298 | 20240514 | 151700 | 18616684950 | 6410 | 6410 | 6420 | 6400 | 15226 |
| 299 | 20240514 | 151600 | 18519089210 | 6420 | 6410 | 6420 | 6410 | 486 |
| 300 | 20240514 | 151500 | 18515970490 | 6420 | 6420 | 6420 | 6410 | 8143 |
| 301 | 20240514 | 151400 | 18463735390 | 6420 | 6420 | 6420 | 6410 | 2390 |
| 302 | 20240514 | 151300 | 18448407190 | 6420 | 6420 | 6420 | 6410 | 3629 |
| 303 | 20240514 | 151200 | 18425131450 | 6420 | 6420 | 6420 | 6410 | 2912 |
| 304 | 20240514 | 151100 | 18406451290 | 6420 | 6420 | 6430 | 6410 | 2683 |
| 305 | 20240514 | 151000 | 18389230760 | 6420 | 6400 | 6430 | 6400 | 15724 |
| 306 | 20240514 | 150900 | 18288518810 | 6410 | 6420 | 6420 | 6410 | 11436 |
| 307 | 20240514 | 150800 | 18215213810 | 6420 | 6440 | 6440 | 6410 | 12916 |
| 308 | 20240514 | 150700 | 18132246340 | 6440 | 6430 | 6440 | 6430 | 6274 |
| 309 | 20240514 | 150600 | 18091899020 | 6430 | 6440 | 6450 | 6430 | 11589 |
| 310 | 20240514 | 150500 | 18017298300 | 6430 | 6440 | 6440 | 6430 | 8163 |
| 311 | 20240514 | 150400 | 17964732620 | 6440 | 6440 | 6450 | 6430 | 8351 |
| 312 | 20240514 | 150300 | 17910953600 | 6440 | 6430 | 6440 | 6420 | 3839 |
| 313 | 20240514 | 150200 | 17886276110 | 6420 | 6430 | 6440 | 6420 | 2461 |
| 314 | 20240514 | 150100 | 17870459510 | 6430 | 6420 | 6440 | 6420 | 4512 |
| 315 | 20240514 | 150000 | 17841461220 | 6430 | 6420 | 6430 | 6420 | 5764 |
| 316 | 20240514 | 145900 | 17804427670 | 6430 | 6430 | 6450 | 6420 | 5445 |
| 317 | 20240514 | 145800 | 17769393370 | 6430 | 6430 | 6430 | 6420 | 4561 |
| 318 | 20240514 | 145700 | 17740099800 | 6420 | 6410 | 6430 | 6410 | 7820 |
| 319 | 20240514 | 145600 | 17689960400 | 6420 | 6420 | 6430 | 6410 | 8536 |
| 320 | 20240514 | 145500 | 17635215970 | 6420 | 6410 | 6420 | 6410 | 5815 |
| 321 | 20240514 | 145400 | 17597901900 | 6410 | 6430 | 6430 | 6410 | 4979 |
| 322 | 20240514 | 145300 | 17565942080 | 6420 | 6450 | 6450 | 6420 | 5070 |
| 323 | 20240514 | 145200 | 17533312990 | 6450 | 6420 | 6460 | 6410 | 6762 |
| 324 | 20240514 | 145100 | 17489805000 | 6420 | 6420 | 6440 | 6410 | 11392 |
| 325 | 20240514 | 145000 | 17416678940 | 6420 | 6430 | 6440 | 6420 | 5411 |
| 326 | 20240514 | 144900 | 17381906740 | 6430 | 6460 | 6460 | 6430 | 1975 |
| 327 | 20240514 | 144800 | 17369194700 | 6450 | 6440 | 6460 | 6430 | 6852 |
| 328 | 20240514 | 144700 | 17325006140 | 6430 | 6440 | 6450 | 6430 | 2219 |
| 329 | 20240514 | 144600 | 17310718200 | 6440 | 6440 | 6460 | 6440 | 3016 |
| 330 | 20240514 | 144500 | 17291281500 | 6440 | 6450 | 6450 | 6440 | 2725 |
| 331 | 20240514 | 144400 | 17273726670 | 6450 | 6450 | 6460 | 6440 | 2075 |
| 332 | 20240514 | 144300 | 17260345280 | 6450 | 6440 | 6460 | 6440 | 2469 |
| 333 | 20240514 | 144200 | 17244424420 | 6440 | 6440 | 6450 | 6430 | 3411 |
| 334 | 20240514 | 144100 | 17222466160 | 6430 | 6430 | 6440 | 6420 | 7817 |
| 335 | 20240514 | 144000 | 17172238910 | 6420 | 6430 | 6440 | 6420 | 2041 |
| 336 | 20240514 | 143900 | 17159114090 | 6420 | 6420 | 6460 | 6420 | 12734 |
| 337 | 20240514 | 143800 | 17077036170 | 6430 | 6420 | 6430 | 6420 | 1651 |
| 338 | 20240514 | 143700 | 17066431450 | 6430 | 6420 | 6430 | 6420 | 4218 |
| 339 | 20240514 | 143600 | 17039349070 | 6420 | 6420 | 6430 | 6420 | 9409 |
| 340 | 20240514 | 143500 | 16978930670 | 6420 | 6430 | 6460 | 6420 | 2472 |
| 341 | 20240514 | 143400 | 16963047330 | 6430 | 6440 | 6460 | 6430 | 7171 |
| 342 | 20240514 | 143300 | 16916897410 | 6440 | 6430 | 6440 | 6420 | 9523 |
| 343 | 20240514 | 143200 | 16855743240 | 6430 | 6450 | 6460 | 6420 | 30513 |
| 344 | 20240514 | 143100 | 16659445000 | 6450 | 6460 | 6460 | 6440 | 1778 |
| 345 | 20240514 | 143000 | 16647976550 | 6460 | 6450 | 6460 | 6440 | 11435 |
| 346 | 20240514 | 142900 | 16574249190 | 6450 | 6440 | 6460 | 6440 | 7196 |
| 347 | 20240514 | 142800 | 16527845290 | 6450 | 6450 | 6460 | 6450 | 6309 |
| 348 | 20240514 | 142700 | 16487131040 | 6450 | 6470 | 6470 | 6440 | 31218 |
| 349 | 20240514 | 142600 | 16285661580 | 6460 | 6470 | 6480 | 6460 | 8016 |
| 350 | 20240514 | 142500 | 16233809650 | 6480 | 6470 | 6480 | 6470 | 1800 |
| 351 | 20240514 | 142400 | 16222159100 | 6470 | 6480 | 6480 | 6470 | 2702 |
| 352 | 20240514 | 142300 | 16204677040 | 6480 | 6480 | 6480 | 6470 | 1072 |
| 353 | 20240514 | 142200 | 16197738850 | 6480 | 6460 | 6480 | 6460 | 3504 |
| 354 | 20240514 | 142100 | 16175075510 | 6460 | 6470 | 6490 | 6460 | 4628 |
| 355 | 20240514 | 142000 | 16145171980 | 6470 | 6490 | 6490 | 6470 | 7371 |
| 356 | 20240514 | 141900 | 16097456840 | 6490 | 6470 | 6490 | 6460 | 8135 |
| 357 | 20240514 | 141800 | 16044871920 | 6480 | 6480 | 6480 | 6470 | 5299 |
| 358 | 20240514 | 141700 | 16010585950 | 6480 | 6480 | 6480 | 6470 | 2792 |
| 359 | 20240514 | 141600 | 15992513670 | 6470 | 6480 | 6490 | 6470 | 2674 |
| 360 | 20240514 | 141500 | 15975183530 | 6470 | 6480 | 6480 | 6470 | 1311 |
| 361 | 20240514 | 141400 | 15966701050 | 6480 | 6490 | 6500 | 6480 | 3232 |
| 362 | 20240514 | 141300 | 15945749910 | 6500 | 6490 | 6500 | 6480 | 4442 |
| 363 | 20240514 | 141200 | 15916946890 | 6490 | 6480 | 6500 | 6480 | 3537 |
| 364 | 20240514 | 141100 | 15894017930 | 6490 | 6490 | 6500 | 6490 | 1098 |
| 365 | 20240514 | 141000 | 15886890790 | 6490 | 6500 | 6500 | 6490 | 5920 |
| 366 | 20240514 | 140900 | 15848467880 | 6500 | 6510 | 6510 | 6490 | 1339 |
| 367 | 20240514 | 140800 | 15839766240 | 6500 | 6500 | 6500 | 6490 | 1109 |
| 368 | 20240514 | 140700 | 15832560110 | 6510 | 6510 | 6520 | 6490 | 2834 |
| 369 | 20240514 | 140600 | 15814134030 | 6510 | 6500 | 6510 | 6500 | 3026 |
| 370 | 20240514 | 140500 | 15794437480 | 6490 | 6490 | 6510 | 6490 | 2543 |
| 371 | 20240514 | 140400 | 15777913070 | 6490 | 6490 | 6520 | 6480 | 15287 |
| 372 | 20240514 | 140300 | 15678636700 | 6500 | 6500 | 6510 | 6490 | 854 |
| 373 | 20240514 | 140200 | 15673085750 | 6500 | 6510 | 6510 | 6490 | 2430 |
| 374 | 20240514 | 140100 | 15657292220 | 6500 | 6490 | 6510 | 6480 | 2737 |
| 375 | 20240514 | 140000 | 15639517540 | 6490 | 6480 | 6500 | 6480 | 2064 |
| 376 | 20240514 | 135900 | 15626123260 | 6490 | 6490 | 6500 | 6480 | 1888 |
| 377 | 20240514 | 135800 | 15613865500 | 6510 | 6490 | 6510 | 6480 | 2573 |
| 378 | 20240514 | 135700 | 15597154590 | 6480 | 6490 | 6490 | 6480 | 2129 |
| 379 | 20240514 | 135600 | 15583345690 | 6490 | 6480 | 6490 | 6480 | 2601 |
| 380 | 20240514 | 135500 | 15566488440 | 6480 | 6490 | 6500 | 6480 | 2014 |
| 381 | 20240514 | 135400 | 15553421750 | 6490 | 6490 | 6500 | 6480 | 3458 |
| 382 | 20240514 | 135300 | 15530960580 | 6500 | 6470 | 6500 | 6470 | 4908 |
| 383 | 20240514 | 135200 | 15499105490 | 6470 | 6470 | 6500 | 6450 | 16935 |
| 384 | 20240514 | 135100 | 15389527200 | 6470 | 6470 | 6480 | 6460 | 4898 |
| 385 | 20240514 | 135000 | 15357838760 | 6470 | 6480 | 6490 | 6470 | 2900 |
| 386 | 20240514 | 134900 | 15339066270 | 6480 | 6490 | 6490 | 6470 | 2609 |
| 387 | 20240514 | 134800 | 15322159950 | 6490 | 6490 | 6500 | 6490 | 2027 |
| 388 | 20240514 | 134700 | 15309004320 | 6500 | 6490 | 6520 | 6490 | 10686 |
| 389 | 20240514 | 134600 | 15239543050 | 6480 | 6490 | 6500 | 6480 | 3761 |
| 390 | 20240514 | 134500 | 15215127550 | 6490 | 6490 | 6500 | 6490 | 4844 |
| 391 | 20240514 | 134400 | 15183689700 | 6480 | 6480 | 6480 | 6470 | 1838 |
| 392 | 20240514 | 134300 | 15171792170 | 6480 | 6480 | 6480 | 6470 | 1059 |
| 393 | 20240514 | 134200 | 15164938190 | 6480 | 6470 | 6490 | 6470 | 3104 |
| 394 | 20240514 | 134100 | 15144851760 | 6470 | 6490 | 6490 | 6470 | 1959 |
| 395 | 20240514 | 134000 | 15132148960 | 6490 | 6480 | 6490 | 6480 | 1675 |
| 396 | 20240514 | 133900 | 15121290150 | 6480 | 6470 | 6490 | 6470 | 4732 |
| 397 | 20240514 | 133800 | 15090624520 | 6480 | 6480 | 6480 | 6470 | 1795 |
| 398 | 20240514 | 133700 | 15079008020 | 6470 | 6460 | 6480 | 6460 | 3473 |
| 399 | 20240514 | 133600 | 15056566090 | 6460 | 6470 | 6480 | 6460 | 2453 |
| 400 | 20240514 | 133500 | 15040703530 | 6470 | 6480 | 6480 | 6470 | 1951 |
| 401 | 20240514 | 133400 | 15028079290 | 6480 | 6480 | 6490 | 6480 | 2534 |
| 402 | 20240514 | 133300 | 15011658690 | 6490 | 6490 | 6490 | 6480 | 902 |
| 403 | 20240514 | 133200 | 15005808720 | 6490 | 6470 | 6490 | 6470 | 3354 |
| 404 | 20240514 | 133100 | 14984086780 | 6470 | 6470 | 6480 | 6470 | 3386 |
| 405 | 20240514 | 133000 | 14962158680 | 6470 | 6480 | 6480 | 6470 | 5369 |
| 406 | 20240514 | 132900 | 14927390300 | 6480 | 6470 | 6480 | 6460 | 1380 |
| 407 | 20240514 | 132800 | 14918459330 | 6470 | 6460 | 6480 | 6460 | 1985 |
| 408 | 20240514 | 132700 | 14905612700 | 6470 | 6460 | 6470 | 6460 | 1853 |
| 409 | 20240514 | 132600 | 14893638120 | 6470 | 6460 | 6480 | 6460 | 1244 |
| 410 | 20240514 | 132500 | 14885595630 | 6460 | 6490 | 6490 | 6460 | 6367 |
| 411 | 20240514 | 132400 | 14844381850 | 6490 | 6470 | 6490 | 6460 | 4496 |
| 412 | 20240514 | 132300 | 14815275570 | 6470 | 6460 | 6470 | 6460 | 3727 |
| 413 | 20240514 | 132200 | 14791198590 | 6460 | 6470 | 6480 | 6460 | 1194 |
| 414 | 20240514 | 132100 | 14783480690 | 6460 | 6470 | 6480 | 6460 | 2213 |
| 415 | 20240514 | 132000 | 14769172800 | 6470 | 6460 | 6480 | 6460 | 2319 |
| 416 | 20240514 | 131900 | 14754168480 | 6470 | 6470 | 6480 | 6460 | 2058 |
| 417 | 20240514 | 131800 | 14740862610 | 6470 | 6470 | 6480 | 6460 | 2125 |
| 418 | 20240514 | 131700 | 14727116330 | 6470 | 6460 | 6480 | 6460 | 2181 |
| 419 | 20240514 | 131600 | 14712987650 | 6460 | 6460 | 6470 | 6450 | 3869 |
| 420 | 20240514 | 131500 | 14687998440 | 6460 | 6460 | 6470 | 6460 | 2650 |
| 421 | 20240514 | 131400 | 14670878780 | 6460 | 6460 | 6460 | 6460 | 1401 |
| 422 | 20240514 | 131300 | 14661828320 | 6460 | 6460 | 6480 | 6460 | 7964 |
| 423 | 20240514 | 131200 | 14610353610 | 6460 | 6470 | 6480 | 6460 | 2376 |
| 424 | 20240514 | 131100 | 14594985970 | 6470 | 6470 | 6480 | 6470 | 2912 |
| 425 | 20240514 | 131000 | 14576144790 | 6480 | 6470 | 6480 | 6470 | 2044 |
| 426 | 20240514 | 130900 | 14562916670 | 6470 | 6480 | 6490 | 6470 | 2462 |
| 427 | 20240514 | 130800 | 14546968570 | 6490 | 6490 | 6490 | 6480 | 2134 |
| 428 | 20240514 | 130700 | 14533139330 | 6480 | 6490 | 6490 | 6480 | 1061 |
| 429 | 20240514 | 130600 | 14526262600 | 6490 | 6490 | 6510 | 6480 | 2097 |
| 430 | 20240514 | 130500 | 14512657920 | 6490 | 6500 | 6500 | 6490 | 2755 |
| 431 | 20240514 | 130400 | 14494777740 | 6500 | 6510 | 6510 | 6500 | 1045 |
| 432 | 20240514 | 130300 | 14487982870 | 6510 | 6510 | 6510 | 6490 | 1960 |
| 433 | 20240514 | 130200 | 14475245470 | 6490 | 6500 | 6510 | 6490 | 3521 |
| 434 | 20240514 | 130100 | 14452382000 | 6500 | 6500 | 6500 | 6490 | 1334 |
| 435 | 20240514 | 130000 | 14443722690 | 6490 | 6490 | 6500 | 6490 | 1441 |
| 436 | 20240514 | 125900 | 14434370220 | 6490 | 6500 | 6500 | 6490 | 974 |
| 437 | 20240514 | 125800 | 14428048760 | 6490 | 6500 | 6500 | 6490 | 1049 |
| 438 | 20240514 | 125700 | 14421239910 | 6500 | 6500 | 6500 | 6490 | 2742 |
| 439 | 20240514 | 125600 | 14403438930 | 6500 | 6490 | 6500 | 6490 | 2985 |
| 440 | 20240514 | 125500 | 14384042470 | 6480 | 6490 | 6510 | 6480 | 3650 |
| 441 | 20240514 | 125400 | 14360345270 | 6490 | 6510 | 6510 | 6480 | 1501 |
| 442 | 20240514 | 125300 | 14350594390 | 6500 | 6510 | 6510 | 6500 | 1264 |
| 443 | 20240514 | 125200 | 14342377660 | 6500 | 6500 | 6520 | 6490 | 2418 |
| 444 | 20240514 | 125100 | 14326645470 | 6520 | 6490 | 6520 | 6480 | 7681 |
| 445 | 20240514 | 125000 | 14276716990 | 6490 | 6480 | 6510 | 6480 | 2018 |
| 446 | 20240514 | 124900 | 14263610130 | 6490 | 6490 | 6500 | 6480 | 2551 |
| 447 | 20240514 | 124800 | 14247036730 | 6490 | 6480 | 6500 | 6470 | 989 |
| 448 | 20240514 | 124700 | 14240630900 | 6470 | 6480 | 6490 | 6470 | 2153 |
| 449 | 20240514 | 124600 | 14226697090 | 6480 | 6470 | 6510 | 6470 | 6171 |
| 450 | 20240514 | 124500 | 14186628610 | 6490 | 6470 | 6500 | 6470 | 6214 |
| 451 | 20240514 | 124400 | 14146310410 | 6470 | 6470 | 6480 | 6470 | 1140 |
| 452 | 20240514 | 124300 | 14138931350 | 6480 | 6480 | 6490 | 6470 | 3679 |
| 453 | 20240514 | 124200 | 14115116180 | 6490 | 6470 | 6490 | 6470 | 810 |
| 454 | 20240514 | 124100 | 14109872520 | 6470 | 6490 | 6500 | 6470 | 2123 |
| 455 | 20240514 | 124000 | 14096105640 | 6480 | 6470 | 6490 | 6470 | 1517 |
| 456 | 20240514 | 123900 | 14086284050 | 6470 | 6480 | 6500 | 6470 | 3702 |
| 457 | 20240514 | 123800 | 14062271310 | 6480 | 6480 | 6480 | 6470 | 1030 |
| 458 | 20240514 | 123700 | 14055606760 | 6490 | 6490 | 6490 | 6470 | 3169 |
| 459 | 20240514 | 123600 | 14035099490 | 6470 | 6460 | 6490 | 6460 | 2366 |
| 460 | 20240514 | 123500 | 14019782710 | 6460 | 6470 | 6470 | 6460 | 1812 |
| 461 | 20240514 | 123400 | 14008065910 | 6470 | 6460 | 6470 | 6450 | 1418 |
| 462 | 20240514 | 123300 | 13998902380 | 6460 | 6460 | 6470 | 6460 | 2236 |
| 463 | 20240514 | 123200 | 13984456250 | 6460 | 6470 | 6470 | 6460 | 2210 |
| 464 | 20240514 | 123100 | 13970163450 | 6480 | 6460 | 6480 | 6460 | 1453 |
| 465 | 20240514 | 123000 | 13960764020 | 6470 | 6470 | 6480 | 6460 | 1973 |
| 466 | 20240514 | 122900 | 13948003150 | 6470 | 6470 | 6470 | 6460 | 2256 |
| 467 | 20240514 | 122800 | 13933425100 | 6470 | 6470 | 6480 | 6460 | 572 |
| 468 | 20240514 | 122700 | 13929724240 | 6480 | 6470 | 6480 | 6460 | 1940 |
| 469 | 20240514 | 122600 | 13917172920 | 6480 | 6470 | 6480 | 6470 | 752 |
| 470 | 20240514 | 122500 | 13912306710 | 6470 | 6470 | 6470 | 6460 | 1514 |
| 471 | 20240514 | 122400 | 13902517060 | 6470 | 6480 | 6480 | 6470 | 1668 |
| 472 | 20240514 | 122300 | 13891724480 | 6480 | 6470 | 6480 | 6470 | 729 |
| 473 | 20240514 | 122200 | 13887007690 | 6470 | 6480 | 6480 | 6470 | 2208 |
| 474 | 20240514 | 122100 | 13872719320 | 6470 | 6490 | 6500 | 6470 | 1181 |
| 475 | 20240514 | 122000 | 13865067280 | 6490 | 6490 | 6490 | 6480 | 2172 |
| 476 | 20240514 | 121900 | 13850975380 | 6500 | 6480 | 6500 | 6480 | 3463 |
| 477 | 20240514 | 121800 | 13828491640 | 6470 | 6470 | 6480 | 6460 | 1884 |
| 478 | 20240514 | 121700 | 13816304930 | 6470 | 6490 | 6490 | 6470 | 1638 |
| 479 | 20240514 | 121600 | 13805698450 | 6490 | 6480 | 6490 | 6480 | 1504 |
| 480 | 20240514 | 121500 | 13795949800 | 6490 | 6480 | 6490 | 6470 | 2874 |
| 481 | 20240514 | 121400 | 13777323790 | 6490 | 6480 | 6490 | 6480 | 1396 |
| 482 | 20240514 | 121300 | 13768275440 | 6480 | 6490 | 6490 | 6470 | 2170 |
| 483 | 20240514 | 121200 | 13754210990 | 6480 | 6480 | 6480 | 6460 | 8879 |
| 484 | 20240514 | 121100 | 13696809320 | 6480 | 6480 | 6490 | 6470 | 2246 |
| 485 | 20240514 | 121000 | 13682261830 | 6480 | 6480 | 6490 | 6480 | 745 |
| 486 | 20240514 | 120900 | 13677434010 | 6480 | 6480 | 6490 | 6480 | 1103 |
| 487 | 20240514 | 120800 | 13670286160 | 6490 | 6500 | 6510 | 6480 | 3422 |
| 488 | 20240514 | 120700 | 13648073590 | 6500 | 6480 | 6510 | 6480 | 3007 |
| 489 | 20240514 | 120600 | 13628534430 | 6490 | 6490 | 6490 | 6480 | 1105 |
| 490 | 20240514 | 120500 | 13621373770 | 6490 | 6490 | 6500 | 6480 | 2007 |
| 491 | 20240514 | 120400 | 13608349270 | 6490 | 6490 | 6500 | 6490 | 1195 |
| 492 | 20240514 | 120300 | 13600593010 | 6510 | 6500 | 6510 | 6490 | 3333 |
| 493 | 20240514 | 120200 | 13578930220 | 6500 | 6490 | 6510 | 6490 | 665 |
| 494 | 20240514 | 120100 | 13574608180 | 6500 | 6500 | 6510 | 6500 | 2606 |
| 495 | 20240514 | 120000 | 13557668850 | 6500 | 6510 | 6510 | 6500 | 3330 |
| 496 | 20240514 | 115900 | 13536000640 | 6500 | 6510 | 6510 | 6500 | 565 |
| 497 | 20240514 | 115800 | 13532326380 | 6510 | 6510 | 6520 | 6510 | 1348 |
| 498 | 20240514 | 115700 | 13523550580 | 6520 | 6520 | 6520 | 6510 | 1549 |
| 499 | 20240514 | 115600 | 13513466230 | 6510 | 6520 | 6520 | 6510 | 3659 |
| 500 | 20240514 | 115500 | 13489615670 | 6520 | 6530 | 6530 | 6520 | 2223 |
| 501 | 20240514 | 115400 | 13475112380 | 6530 | 6530 | 6540 | 6530 | 3793 |
| 502 | 20240514 | 115300 | 13450340930 | 6530 | 6540 | 6540 | 6530 | 2287 |
| 503 | 20240514 | 115200 | 13435389400 | 6550 | 6560 | 6560 | 6530 | 3080 |
| 504 | 20240514 | 115100 | 13415239490 | 6560 | 6530 | 6560 | 6520 | 6765 |
| 505 | 20240514 | 115000 | 13370974340 | 6530 | 6540 | 6550 | 6530 | 2490 |
| 506 | 20240514 | 114900 | 13354678820 | 6540 | 6530 | 6550 | 6520 | 12909 |
| 507 | 20240514 | 114800 | 13270195140 | 6520 | 6500 | 6540 | 6500 | 6055 |
| 508 | 20240514 | 114700 | 13230668820 | 6520 | 6500 | 6520 | 6500 | 11828 |
| 509 | 20240514 | 114600 | 13153653080 | 6490 | 6500 | 6500 | 6490 | 1297 |
| 510 | 20240514 | 114500 | 13145233340 | 6500 | 6490 | 6500 | 6490 | 946 |
| 511 | 20240514 | 114400 | 13139091430 | 6490 | 6500 | 6510 | 6490 | 4407 |
| 512 | 20240514 | 114300 | 13110452240 | 6500 | 6490 | 6500 | 6490 | 1724 |
| 513 | 20240514 | 114200 | 13099249090 | 6490 | 6490 | 6510 | 6490 | 2782 |
| 514 | 20240514 | 114100 | 13081165790 | 6490 | 6490 | 6500 | 6490 | 2051 |
| 515 | 20240514 | 114000 | 13067849840 | 6490 | 6500 | 6500 | 6490 | 689 |
| 516 | 20240514 | 113900 | 13063376970 | 6500 | 6480 | 6500 | 6470 | 9824 |
| 517 | 20240514 | 113800 | 12999589960 | 6480 | 6480 | 6480 | 6470 | 500 |
| 518 | 20240514 | 113700 | 12996351340 | 6480 | 6480 | 6480 | 6470 | 2493 |
| 519 | 20240514 | 113600 | 12980196720 | 6470 | 6470 | 6480 | 6470 | 1865 |
| 520 | 20240514 | 113500 | 12968129010 | 6470 | 6470 | 6480 | 6470 | 1258 |
| 521 | 20240514 | 113400 | 12959989590 | 6480 | 6470 | 6480 | 6470 | 1687 |
| 522 | 20240514 | 113300 | 12949072860 | 6470 | 6450 | 6470 | 6450 | 2102 |
| 523 | 20240514 | 113200 | 12935493680 | 6500 | 6460 | 6500 | 6440 | 6924 |
| 524 | 20240514 | 113100 | 12890676870 | 6460 | 6450 | 6460 | 6440 | 4501 |
| 525 | 20240514 | 113000 | 12861664640 | 6440 | 6440 | 6450 | 6440 | 1725 |
| 526 | 20240514 | 112900 | 12850555470 | 6450 | 6450 | 6460 | 6440 | 2333 |
| 527 | 20240514 | 112800 | 12835524680 | 6460 | 6460 | 6460 | 6450 | 2122 |
| 528 | 20240514 | 112700 | 12821830200 | 6450 | 6450 | 6450 | 6450 | 2430 |
| 529 | 20240514 | 112600 | 12806156700 | 6450 | 6450 | 6450 | 6440 | 2407 |
| 530 | 20240514 | 112500 | 12790650550 | 6440 | 6450 | 6450 | 6440 | 2589 |
| 531 | 20240514 | 112400 | 12773952620 | 6460 | 6460 | 6460 | 6450 | 690 |
| 532 | 20240514 | 112300 | 12769500800 | 6450 | 6460 | 6470 | 6450 | 5587 |
| 533 | 20240514 | 112200 | 12733417980 | 6470 | 6470 | 6480 | 6460 | 8984 |
| 534 | 20240514 | 112100 | 12675345450 | 6470 | 6470 | 6470 | 6460 | 1698 |
| 535 | 20240514 | 112000 | 12664367040 | 6460 | 6470 | 6470 | 6460 | 2432 |
| 536 | 20240514 | 111900 | 12648650220 | 6470 | 6460 | 6470 | 6460 | 1618 |
| 537 | 20240514 | 111800 | 12638197510 | 6450 | 6460 | 6460 | 6450 | 1645 |
| 538 | 20240514 | 111700 | 12627586740 | 6460 | 6460 | 6460 | 6440 | 1554 |
| 539 | 20240514 | 111600 | 12617568130 | 6460 | 6450 | 6460 | 6450 | 3980 |
| 540 | 20240514 | 111500 | 12591884460 | 6460 | 6460 | 6460 | 6450 | 2572 |
| 541 | 20240514 | 111400 | 12575293790 | 6460 | 6450 | 6460 | 6450 | 2083 |
| 542 | 20240514 | 111300 | 12561855590 | 6460 | 6450 | 6480 | 6450 | 11280 |
| 543 | 20240514 | 111200 | 12488957390 | 6450 | 6470 | 6470 | 6450 | 9449 |
| 544 | 20240514 | 111100 | 12427916880 | 6470 | 6470 | 6470 | 6460 | 1364 |
| 545 | 20240514 | 111000 | 12419104050 | 6470 | 6460 | 6480 | 6460 | 2899 |
| 546 | 20240514 | 110900 | 12400362320 | 6460 | 6480 | 6490 | 6460 | 4546 |
| 547 | 20240514 | 110800 | 12370949950 | 6480 | 6490 | 6490 | 6470 | 2010 |
| 548 | 20240514 | 110700 | 12357925000 | 6480 | 6490 | 6490 | 6480 | 1462 |
| 549 | 20240514 | 110600 | 12348446340 | 6490 | 6490 | 6500 | 6480 | 2075 |
| 550 | 20240514 | 110500 | 12334983940 | 6500 | 6490 | 6500 | 6490 | 1978 |
| 551 | 20240514 | 110400 | 12322134690 | 6500 | 6490 | 6500 | 6490 | 3906 |
| 552 | 20240514 | 110300 | 12296758890 | 6490 | 6470 | 6490 | 6460 | 18592 |
| 553 | 20240514 | 110200 | 12176415620 | 6470 | 6480 | 6490 | 6470 | 2290 |
| 554 | 20240514 | 110100 | 12161577690 | 6480 | 6480 | 6490 | 6470 | 3878 |
| 555 | 20240514 | 110000 | 12136459030 | 6480 | 6480 | 6490 | 6470 | 1224 |
| 556 | 20240514 | 105900 | 12128527350 | 6480 | 6490 | 6490 | 6470 | 4219 |
| 557 | 20240514 | 105800 | 12101215770 | 6490 | 6490 | 6490 | 6480 | 3240 |
| 558 | 20240514 | 105700 | 12080220060 | 6490 | 6490 | 6490 | 6480 | 2904 |
| 559 | 20240514 | 105600 | 12061396520 | 6490 | 6490 | 6500 | 6490 | 1843 |
| 560 | 20240514 | 105500 | 12049430880 | 6480 | 6480 | 6490 | 6480 | 5171 |
| 561 | 20240514 | 105400 | 12015918440 | 6480 | 6480 | 6490 | 6480 | 2780 |
| 562 | 20240514 | 105300 | 11997898780 | 6480 | 6490 | 6500 | 6480 | 2049 |
| 563 | 20240514 | 105200 | 11984606780 | 6490 | 6490 | 6500 | 6490 | 2508 |
| 564 | 20240514 | 105100 | 11968327320 | 6490 | 6490 | 6500 | 6480 | 2488 |
| 565 | 20240514 | 105000 | 11952186570 | 6500 | 6500 | 6500 | 6490 | 1764 |
| 566 | 20240514 | 104900 | 11940736020 | 6500 | 6490 | 6500 | 6490 | 1014 |
| 567 | 20240514 | 104800 | 11934149850 | 6490 | 6500 | 6500 | 6490 | 3013 |
| 568 | 20240514 | 104700 | 11914594910 | 6500 | 6510 | 6510 | 6490 | 3489 |
| 569 | 20240514 | 104600 | 11891907900 | 6500 | 6500 | 6510 | 6500 | 2108 |
| 570 | 20240514 | 104500 | 11878198930 | 6500 | 6490 | 6500 | 6490 | 4980 |
| 571 | 20240514 | 104400 | 11845855800 | 6500 | 6490 | 6500 | 6490 | 2186 |
| 572 | 20240514 | 104300 | 11831665480 | 6500 | 6490 | 6500 | 6490 | 1045 |
| 573 | 20240514 | 104200 | 11824882040 | 6500 | 6500 | 6500 | 6480 | 1678 |
| 574 | 20240514 | 104100 | 11813993830 | 6490 | 6490 | 6500 | 6480 | 4046 |
| 575 | 20240514 | 104000 | 11787735140 | 6490 | 6500 | 6500 | 6480 | 1777 |
| 576 | 20240514 | 103900 | 11776208400 | 6500 | 6490 | 6500 | 6460 | 8206 |
| 577 | 20240514 | 103800 | 11723063720 | 6490 | 6480 | 6490 | 6480 | 1435 |
| 578 | 20240514 | 103700 | 11713752300 | 6490 | 6490 | 6500 | 6490 | 2790 |
| 579 | 20240514 | 103600 | 11695644990 | 6490 | 6470 | 6490 | 6470 | 1096 |
| 580 | 20240514 | 103500 | 11688544640 | 6470 | 6470 | 6500 | 6470 | 5154 |
| 581 | 20240514 | 103400 | 11655092680 | 6470 | 6470 | 6490 | 6470 | 2052 |
| 582 | 20240514 | 103300 | 11641815710 | 6460 | 6460 | 6490 | 6450 | 4930 |
| 583 | 20240514 | 103200 | 11609880140 | 6460 | 6460 | 6470 | 6450 | 16623 |
| 584 | 20240514 | 103100 | 11502599920 | 6450 | 6470 | 6470 | 6450 | 2888 |
| 585 | 20240514 | 103000 | 11483941690 | 6470 | 6490 | 6490 | 6470 | 2703 |
| 586 | 20240514 | 102900 | 11466452460 | 6480 | 6470 | 6490 | 6450 | 11075 |
| 587 | 20240514 | 102800 | 11394829540 | 6470 | 6480 | 6480 | 6470 | 4772 |
| 588 | 20240514 | 102700 | 11363953430 | 6480 | 6480 | 6490 | 6470 | 2597 |
| 589 | 20240514 | 102600 | 11347147810 | 6470 | 6470 | 6490 | 6470 | 2021 |
| 590 | 20240514 | 102500 | 11334062580 | 6470 | 6460 | 6470 | 6450 | 10247 |
| 591 | 20240514 | 102400 | 11267860900 | 6470 | 6490 | 6490 | 6470 | 3555 |
| 592 | 20240514 | 102300 | 11244850090 | 6480 | 6480 | 6490 | 6470 | 2787 |
| 593 | 20240514 | 102200 | 11226798050 | 6470 | 6480 | 6490 | 6470 | 2796 |
| 594 | 20240514 | 102100 | 11208692140 | 6480 | 6520 | 6520 | 6480 | 2367 |
| 595 | 20240514 | 102000 | 11193307230 | 6510 | 6520 | 6520 | 6490 | 1832 |
| 596 | 20240514 | 101900 | 11181389740 | 6520 | 6470 | 6520 | 6470 | 2278 |
| 597 | 20240514 | 101800 | 11166602920 | 6470 | 6480 | 6480 | 6470 | 2495 |
| 598 | 20240514 | 101700 | 11150459110 | 6470 | 6460 | 6480 | 6460 | 713 |
| 599 | 20240514 | 101600 | 11145843870 | 6450 | 6480 | 6480 | 6450 | 2177 |
| 600 | 20240514 | 101500 | 11131771770 | 6470 | 6450 | 6500 | 6440 | 17677 |
| 601 | 20240514 | 101400 | 11017259970 | 6450 | 6460 | 6470 | 6450 | 15750 |
| 602 | 20240514 | 101300 | 10915645610 | 6450 | 6460 | 6480 | 6450 | 5513 |
| 603 | 20240514 | 101200 | 10880058950 | 6460 | 6480 | 6480 | 6450 | 10831 |
| 604 | 20240514 | 101100 | 10810053250 | 6480 | 6490 | 6490 | 6470 | 4554 |
| 605 | 20240514 | 101000 | 10780562260 | 6490 | 6480 | 6490 | 6480 | 3619 |
| 606 | 20240514 | 100900 | 10757079420 | 6490 | 6470 | 6490 | 6470 | 1368 |
| 607 | 20240514 | 100800 | 10748220800 | 6480 | 6480 | 6480 | 6470 | 3333 |
| 608 | 20240514 | 100700 | 10726629640 | 6470 | 6490 | 6490 | 6470 | 3855 |
| 609 | 20240514 | 100600 | 10701657770 | 6490 | 6480 | 6490 | 6480 | 3835 |
| 610 | 20240514 | 100500 | 10676784840 | 6480 | 6480 | 6490 | 6470 | 3908 |
| 611 | 20240514 | 100400 | 10651454920 | 6480 | 6480 | 6490 | 6470 | 10669 |
| 612 | 20240514 | 100300 | 10582369410 | 6490 | 6480 | 6490 | 6470 | 4740 |
| 613 | 20240514 | 100200 | 10551657110 | 6490 | 6490 | 6500 | 6470 | 9657 |
| 614 | 20240514 | 100100 | 10489020110 | 6490 | 6510 | 6510 | 6490 | 26781 |
| 615 | 20240514 | 100000 | 10315075600 | 6510 | 6530 | 6530 | 6500 | 61119 |
| 616 | 20240514 | 095900 | 9916841590 | 6530 | 6540 | 6540 | 6520 | 7461 |
| 617 | 20240514 | 095800 | 9868123470 | 6540 | 6540 | 6540 | 6530 | 1572 |
| 618 | 20240514 | 095700 | 9857851470 | 6530 | 6540 | 6540 | 6530 | 1690 |
| 619 | 20240514 | 095600 | 9846813490 | 6530 | 6540 | 6550 | 6530 | 4124 |
| 620 | 20240514 | 095500 | 9819867870 | 6540 | 6540 | 6540 | 6530 | 8862 |
| 621 | 20240514 | 095400 | 9761943400 | 6550 | 6530 | 6550 | 6530 | 2875 |
| 622 | 20240514 | 095300 | 9743144940 | 6540 | 6530 | 6540 | 6530 | 3126 |
| 623 | 20240514 | 095200 | 9722717170 | 6540 | 6540 | 6550 | 6530 | 5159 |
| 624 | 20240514 | 095100 | 9688975570 | 6540 | 6530 | 6550 | 6510 | 4424 |
| 625 | 20240514 | 095000 | 9660117000 | 6540 | 6540 | 6550 | 6510 | 19250 |
| 626 | 20240514 | 094900 | 9534543110 | 6540 | 6560 | 6560 | 6540 | 13450 |
| 627 | 20240514 | 094800 | 9446372090 | 6560 | 6580 | 6590 | 6540 | 11137 |
| 628 | 20240514 | 094700 | 9373238860 | 6580 | 6560 | 6580 | 6550 | 7204 |
| 629 | 20240514 | 094600 | 9325904500 | 6560 | 6540 | 6560 | 6530 | 12844 |
| 630 | 20240514 | 094500 | 9241755870 | 6540 | 6520 | 6550 | 6520 | 2719 |
| 631 | 20240514 | 094400 | 9223976130 | 6530 | 6540 | 6540 | 6510 | 9818 |
| 632 | 20240514 | 094300 | 9159964650 | 6540 | 6520 | 6540 | 6500 | 17655 |
| 633 | 20240514 | 094200 | 9044869430 | 6520 | 6520 | 6530 | 6500 | 16317 |
| 634 | 20240514 | 094100 | 8938489300 | 6510 | 6520 | 6530 | 6510 | 8646 |
| 635 | 20240514 | 094000 | 8882125610 | 6510 | 6480 | 6520 | 6480 | 24570 |
| 636 | 20240514 | 093900 | 8722407610 | 6480 | 6480 | 6490 | 6470 | 9267 |
| 637 | 20240514 | 093800 | 8662305400 | 6490 | 6500 | 6500 | 6480 | 8260 |
| 638 | 20240514 | 093700 | 8608749340 | 6490 | 6490 | 6500 | 6490 | 6780 |
| 639 | 20240514 | 093600 | 8564711100 | 6490 | 6490 | 6500 | 6490 | 10899 |
| 640 | 20240514 | 093500 | 8493945620 | 6490 | 6500 | 6500 | 6480 | 10096 |
| 641 | 20240514 | 093400 | 8428406740 | 6500 | 6500 | 6510 | 6490 | 7054 |
| 642 | 20240514 | 093300 | 8382568520 | 6500 | 6500 | 6500 | 6470 | 6741 |
| 643 | 20240514 | 093200 | 8338820890 | 6500 | 6470 | 6500 | 6450 | 10091 |
| 644 | 20240514 | 093100 | 8273458240 | 6460 | 6470 | 6500 | 6460 | 24472 |
| 645 | 20240514 | 093000 | 8114992370 | 6470 | 6360 | 6470 | 6350 | 26223 |
| 646 | 20240514 | 092900 | 7946704500 | 6370 | 6390 | 6400 | 6340 | 70671 |
| 647 | 20240514 | 092800 | 7496994140 | 6390 | 6370 | 6400 | 6370 | 10750 |
| 648 | 20240514 | 092700 | 7428368640 | 6380 | 6400 | 6410 | 6360 | 48002 |
| 649 | 20240514 | 092600 | 7122173280 | 6390 | 6430 | 6440 | 6380 | 36976 |
| 650 | 20240514 | 092500 | 6885127980 | 6430 | 6430 | 6450 | 6420 | 26115 |
| 651 | 20240514 | 092400 | 6717147340 | 6430 | 6450 | 6450 | 6420 | 18728 |
| 652 | 20240514 | 092300 | 6596703770 | 6440 | 6430 | 6450 | 6400 | 59618 |
| 653 | 20240514 | 092200 | 6214244160 | 6440 | 6450 | 6470 | 6440 | 20408 |
| 654 | 20240514 | 092100 | 6082690410 | 6460 | 6470 | 6470 | 6440 | 49783 |
| 655 | 20240514 | 092000 | 5761209990 | 6470 | 6530 | 6550 | 6460 | 65307 |
| 656 | 20240514 | 091900 | 5336932790 | 6540 | 6550 | 6550 | 6530 | 9048 |
| 657 | 20240514 | 091800 | 5277764380 | 6540 | 6540 | 6560 | 6540 | 8769 |
| 658 | 20240514 | 091700 | 5220345510 | 6550 | 6520 | 6550 | 6520 | 13399 |
| 659 | 20240514 | 091600 | 5132837550 | 6520 | 6560 | 6560 | 6520 | 14333 |
| 660 | 20240514 | 091500 | 5039153260 | 6550 | 6600 | 6600 | 6550 | 34051 |
| 661 | 20240514 | 091400 | 4815253180 | 6600 | 6590 | 6600 | 6570 | 8840 |
| 662 | 20240514 | 091300 | 4757099180 | 6590 | 6630 | 6630 | 6580 | 21069 |
| 663 | 20240514 | 091200 | 4617872320 | 6610 | 6600 | 6630 | 6580 | 12529 |
| 664 | 20240514 | 091100 | 4535171340 | 6610 | 6620 | 6630 | 6600 | 27069 |
| 665 | 20240514 | 091000 | 4356275360 | 6630 | 6640 | 6650 | 6620 | 16537 |
| 666 | 20240514 | 090900 | 4246538430 | 6640 | 6630 | 6640 | 6610 | 12152 |
| 667 | 20240514 | 090800 | 4166047150 | 6630 | 6660 | 6670 | 6610 | 36496 |
| 668 | 20240514 | 090700 | 3923926550 | 6660 | 6570 | 6660 | 6560 | 57197 |
| 669 | 20240514 | 090600 | 3546094380 | 6560 | 6560 | 6580 | 6550 | 22111 |
| 670 | 20240514 | 090500 | 3400913860 | 6560 | 6560 | 6580 | 6490 | 20240 |
| 671 | 20240514 | 090400 | 3268784980 | 6560 | 6520 | 6560 | 6490 | 32836 |
| 672 | 20240514 | 090300 | 3054775510 | 6490 | 6610 | 6610 | 6490 | 39278 |
| 673 | 20240514 | 090200 | 2798434320 | 6620 | 6540 | 6620 | 6500 | 55421 |
| 674 | 20240514 | 090100 | 2435475610 | 6570 | 6420 | 6620 | 6420 | 74814 |
| 675 | 20240514 | 090000 | 1946852740 | 6430 | 6420 | 6500 | 6410 | 301082 |