33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 3 | 20240521 | 201200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240521 | 201100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240521 | 201000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240521 | 200900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240521 | 200800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240521 | 200700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240521 | 200600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240521 | 200500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240521 | 200400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240521 | 200300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240521 | 200200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240521 | 200100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240521 | 200000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240521 | 195900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240521 | 195800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240521 | 195700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240521 | 195600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240521 | 195500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240521 | 195400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240521 | 195300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240521 | 195200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240521 | 195100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240521 | 195000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240521 | 194900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240521 | 194800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240521 | 194700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240521 | 194600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240521 | 194500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240521 | 194400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240521 | 194300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 33 | 20240521 | 194200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240521 | 194100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240521 | 194000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240521 | 193900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240521 | 193800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240521 | 193700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240521 | 193600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240521 | 193500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240521 | 193400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240521 | 193300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240521 | 193200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240521 | 193100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240521 | 193000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240521 | 192900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240521 | 192800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240521 | 192700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240521 | 192600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240521 | 192500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240521 | 192400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240521 | 192300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240521 | 192200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240521 | 192100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240521 | 192000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240521 | 191900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240521 | 191800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240521 | 191700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240521 | 191600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240521 | 191500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240521 | 191400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240521 | 191300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 63 | 20240521 | 191200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240521 | 191100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240521 | 191000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240521 | 190900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240521 | 190800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240521 | 190700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240521 | 190600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240521 | 190500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240521 | 190400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240521 | 190300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240521 | 190200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240521 | 190100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240521 | 190000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240521 | 185900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240521 | 185800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240521 | 185700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240521 | 185600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240521 | 185500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240521 | 185400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240521 | 185300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240521 | 185200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240521 | 185100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240521 | 185000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240521 | 184900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240521 | 184800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240521 | 184700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240521 | 184600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240521 | 184500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240521 | 184400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240521 | 184300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 93 | 20240521 | 184200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240521 | 184100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240521 | 184000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240521 | 183900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240521 | 183800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240521 | 183700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240521 | 183600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240521 | 183500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240521 | 183400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240521 | 183300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240521 | 183200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240521 | 183100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240521 | 183000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240521 | 182900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240521 | 182800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240521 | 182700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240521 | 182600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240521 | 182500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240521 | 182400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240521 | 182300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240521 | 182200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240521 | 182100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240521 | 182000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240521 | 181900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240521 | 181800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240521 | 181700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240521 | 181600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240521 | 181500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240521 | 181400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240521 | 181300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 123 | 20240521 | 181200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240521 | 181100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240521 | 181000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240521 | 180900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240521 | 180800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240521 | 180700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240521 | 180600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240521 | 180500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240521 | 180400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240521 | 180300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240521 | 180200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240521 | 180100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240521 | 180000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240521 | 175900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240521 | 175800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240521 | 175700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240521 | 175600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240521 | 175500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240521 | 175400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240521 | 175300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240521 | 175200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240521 | 175100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240521 | 175000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240521 | 174900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240521 | 174800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240521 | 174700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240521 | 174600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240521 | 174500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240521 | 174400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240521 | 174300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 153 | 20240521 | 174200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240521 | 174100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240521 | 174000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240521 | 173900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240521 | 173800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240521 | 173700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240521 | 173600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240521 | 173500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240521 | 173400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240521 | 173300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240521 | 173200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240521 | 173100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240521 | 173000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240521 | 172900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240521 | 172800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240521 | 172700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240521 | 172600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240521 | 172500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240521 | 172400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240521 | 172300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240521 | 172200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240521 | 172100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240521 | 172000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240521 | 171900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240521 | 171800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240521 | 171700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240521 | 171600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240521 | 171500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240521 | 171400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240521 | 171300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 183 | 20240521 | 171200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240521 | 171100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240521 | 171000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240521 | 170900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240521 | 170800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240521 | 170700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240521 | 170600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240521 | 170500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240521 | 170400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240521 | 170300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240521 | 170200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240521 | 170100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240521 | 170000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240521 | 165900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240521 | 165800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240521 | 165700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240521 | 165600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240521 | 165500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240521 | 165400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240521 | 165300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240521 | 165200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240521 | 165100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240521 | 165000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240521 | 164900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240521 | 164800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240521 | 164700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240521 | 164600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240521 | 164500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240521 | 164400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240521 | 164300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 213 | 20240521 | 164200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240521 | 164100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240521 | 164000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240521 | 163900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240521 | 163800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240521 | 163700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240521 | 163600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240521 | 163500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240521 | 163400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240521 | 163300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240521 | 163200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240521 | 163100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240521 | 163000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240521 | 162900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240521 | 162800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240521 | 162700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240521 | 162600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240521 | 162500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240521 | 162400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240521 | 162300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240521 | 162200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240521 | 162100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240521 | 162000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240521 | 161900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240521 | 161800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240521 | 161700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240521 | 161600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240521 | 161500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240521 | 161400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240521 | 161300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 243 | 20240521 | 161200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240521 | 161100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240521 | 161000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240521 | 160900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240521 | 160800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240521 | 160700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240521 | 160600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240521 | 160500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240521 | 160400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240521 | 160300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240521 | 160200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240521 | 160100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240521 | 160000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240521 | 155900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240521 | 155800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240521 | 155700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240521 | 155600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20240521 | 155500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20240521 | 155400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20240521 | 155300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20240521 | 155200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20240521 | 155100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20240521 | 155000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20240521 | 154900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20240521 | 154800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20240521 | 154700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20240521 | 154600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20240521 | 154500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20240521 | 154400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20240521 | 154300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 273 | 20240521 | 154200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20240521 | 154100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20240521 | 154000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20240521 | 153900 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20240521 | 153800 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20240521 | 153700 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20240521 | 153600 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20240521 | 153500 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20240521 | 153400 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20240521 | 153300 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20240521 | 153200 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20240521 | 153100 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20240521 | 153000 | 7877848820 | 6980 | 6980 | 6980 | 6980 | 13893 |
| 286 | 20240521 | 152900 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20240521 | 152800 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20240521 | 152700 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20240521 | 152600 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20240521 | 152500 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20240521 | 152400 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20240521 | 152300 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20240521 | 152200 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20240521 | 152100 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20240521 | 152000 | 7780875680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20240521 | 151900 | 7780875680 | 6970 | 6950 | 6970 | 6950 | 1015 |
| 297 | 20240521 | 151800 | 7773809000 | 6960 | 6970 | 6970 | 6960 | 902 |
| 298 | 20240521 | 151700 | 7767528920 | 6960 | 6970 | 6970 | 6960 | 579 |
| 299 | 20240521 | 151600 | 7763493790 | 6970 | 6970 | 6970 | 6960 | 1053 |
| 300 | 20240521 | 151500 | 7756163250 | 6960 | 6950 | 6960 | 6940 | 6266 |
| 301 | 20240521 | 151400 | 7712604930 | 6940 | 6950 | 6950 | 6940 | 1005 |
| 302 | 20240521 | 151300 | 7705622180 | 6950 | 6950 | 6960 | 6940 | 2762 |
| 303 | 20240521 | 151200 | 7686425150 | 6960 | 6940 | 6960 | 6940 | 2679 |
| 304 | 20240521 | 151100 | 7667806420 | 6950 | 6940 | 6950 | 6940 | 1693 |
| 305 | 20240521 | 151000 | 7656056990 | 6950 | 6940 | 6950 | 6940 | 2705 |
| 306 | 20240521 | 150900 | 7637260190 | 6940 | 6950 | 6950 | 6940 | 14 |
| 307 | 20240521 | 150800 | 7637162990 | 6950 | 6930 | 6950 | 6930 | 3821 |
| 308 | 20240521 | 150700 | 7610653660 | 6940 | 6940 | 6940 | 6930 | 1056 |
| 309 | 20240521 | 150600 | 7603325220 | 6940 | 6950 | 6950 | 6940 | 3005 |
| 310 | 20240521 | 150500 | 7582468600 | 6940 | 6950 | 6950 | 6940 | 943 |
| 311 | 20240521 | 150400 | 7575915820 | 6950 | 6940 | 6950 | 6940 | 598 |
| 312 | 20240521 | 150300 | 7571763890 | 6950 | 6950 | 6950 | 6950 | 110 |
| 313 | 20240521 | 150200 | 7570999390 | 6940 | 6950 | 6950 | 6940 | 88 |
| 314 | 20240521 | 150100 | 7570387930 | 6940 | 6940 | 6950 | 6940 | 269 |
| 315 | 20240521 | 150000 | 7568520600 | 6950 | 6950 | 6950 | 6940 | 1245 |
| 316 | 20240521 | 145900 | 7559878360 | 6950 | 6950 | 6950 | 6950 | 52 |
| 317 | 20240521 | 145800 | 7559516960 | 6930 | 6940 | 6950 | 6930 | 1606 |
| 318 | 20240521 | 145700 | 7548374960 | 6940 | 6950 | 6950 | 6940 | 633 |
| 319 | 20240521 | 145600 | 7543980140 | 6950 | 6940 | 6960 | 6940 | 294 |
| 320 | 20240521 | 145500 | 7541936860 | 6940 | 6950 | 6950 | 6940 | 701 |
| 321 | 20240521 | 145400 | 7537065970 | 6940 | 6950 | 6950 | 6940 | 1486 |
| 322 | 20240521 | 145300 | 7526752050 | 6950 | 6950 | 6950 | 6950 | 68 |
| 323 | 20240521 | 145200 | 7526279450 | 6950 | 6940 | 6950 | 6940 | 403 |
| 324 | 20240521 | 145100 | 7523482120 | 6940 | 6940 | 6950 | 6940 | 192 |
| 325 | 20240521 | 145000 | 7522149160 | 6950 | 6920 | 6950 | 6920 | 1109 |
| 326 | 20240521 | 144900 | 7514455540 | 6930 | 6920 | 6930 | 6910 | 2610 |
| 327 | 20240521 | 144800 | 7496404260 | 6930 | 6930 | 6930 | 6920 | 3542 |
| 328 | 20240521 | 144700 | 7471874180 | 6940 | 6940 | 6940 | 6930 | 144 |
| 329 | 20240521 | 144600 | 7470875530 | 6940 | 6930 | 6940 | 6930 | 6958 |
| 330 | 20240521 | 144500 | 7422656320 | 6940 | 6940 | 6940 | 6940 | 1687 |
| 331 | 20240521 | 144400 | 7410948540 | 6940 | 6950 | 6950 | 6940 | 1196 |
| 332 | 20240521 | 144300 | 7402645530 | 6950 | 6940 | 6950 | 6930 | 335 |
| 333 | 20240521 | 144200 | 7400320220 | 6950 | 6950 | 6950 | 6950 | 440 |
| 334 | 20240521 | 144100 | 7397262220 | 6950 | 6950 | 6950 | 6940 | 251 |
| 335 | 20240521 | 144000 | 7395517780 | 6930 | 6940 | 6950 | 6930 | 1410 |
| 336 | 20240521 | 143900 | 7385732530 | 6940 | 6930 | 6940 | 6930 | 1524 |
| 337 | 20240521 | 143800 | 7375167200 | 6940 | 6930 | 6940 | 6930 | 802 |
| 338 | 20240521 | 143700 | 7369606420 | 6940 | 6930 | 6940 | 6930 | 880 |
| 339 | 20240521 | 143600 | 7363506470 | 6940 | 6950 | 6950 | 6940 | 434 |
| 340 | 20240521 | 143500 | 7360494020 | 6950 | 6960 | 6960 | 6950 | 187 |
| 341 | 20240521 | 143400 | 7359194100 | 6940 | 6940 | 6960 | 6940 | 152 |
| 342 | 20240521 | 143300 | 7358138230 | 6940 | 6950 | 6960 | 6940 | 2175 |
| 343 | 20240521 | 143200 | 7343034190 | 6950 | 6970 | 6970 | 6950 | 1774 |
| 344 | 20240521 | 143100 | 7330690900 | 6970 | 6970 | 6970 | 6960 | 1024 |
| 345 | 20240521 | 143000 | 7323556160 | 6970 | 6960 | 6980 | 6960 | 1061 |
| 346 | 20240521 | 142900 | 7316156470 | 6970 | 6960 | 6970 | 6960 | 1670 |
| 347 | 20240521 | 142800 | 7304532870 | 6960 | 6950 | 6960 | 6950 | 71 |
| 348 | 20240521 | 142700 | 7304038920 | 6950 | 6960 | 6960 | 6950 | 158 |
| 349 | 20240521 | 142600 | 7302940530 | 6960 | 6950 | 6960 | 6940 | 4037 |
| 350 | 20240521 | 142500 | 7274885730 | 6940 | 6960 | 6960 | 6940 | 2480 |
| 351 | 20240521 | 142400 | 7257658800 | 6950 | 6960 | 6960 | 6950 | 821 |
| 352 | 20240521 | 142300 | 7251950440 | 6960 | 6950 | 6960 | 6940 | 301 |
| 353 | 20240521 | 142200 | 7249858430 | 6950 | 6970 | 6970 | 6950 | 248 |
| 354 | 20240521 | 142100 | 7248133830 | 6960 | 6950 | 6960 | 6950 | 332 |
| 355 | 20240521 | 142000 | 7245823470 | 6960 | 6960 | 6960 | 6960 | 60 |
| 356 | 20240521 | 141900 | 7245405870 | 6940 | 6950 | 6950 | 6930 | 461 |
| 357 | 20240521 | 141800 | 7242204730 | 6950 | 6930 | 6960 | 6930 | 55 |
| 358 | 20240521 | 141700 | 7241823040 | 6960 | 6970 | 6970 | 6920 | 3531 |
| 359 | 20240521 | 141600 | 7217335040 | 6970 | 6960 | 6980 | 6950 | 1274 |
| 360 | 20240521 | 141500 | 7208455640 | 6960 | 6960 | 6960 | 6960 | 544 |
| 361 | 20240521 | 141400 | 7204669400 | 6920 | 6950 | 6960 | 6920 | 12088 |
| 362 | 20240521 | 141300 | 7120916050 | 6940 | 6940 | 6960 | 6930 | 366 |
| 363 | 20240521 | 141200 | 7118375980 | 6940 | 6960 | 6960 | 6940 | 488 |
| 364 | 20240521 | 141100 | 7114988720 | 6940 | 6960 | 6960 | 6930 | 2693 |
| 365 | 20240521 | 141000 | 7096308210 | 6950 | 6940 | 6960 | 6940 | 1996 |
| 366 | 20240521 | 140900 | 7082433260 | 6950 | 6940 | 6950 | 6940 | 339 |
| 367 | 20240521 | 140800 | 7080080110 | 6940 | 6960 | 6960 | 6930 | 2944 |
| 368 | 20240521 | 140700 | 7059637620 | 6950 | 6960 | 6960 | 6950 | 111 |
| 369 | 20240521 | 140600 | 7058865560 | 6950 | 6950 | 6970 | 6950 | 1363 |
| 370 | 20240521 | 140500 | 7049373450 | 6950 | 6970 | 6970 | 6950 | 4058 |
| 371 | 20240521 | 140400 | 7021149600 | 6970 | 6980 | 6980 | 6970 | 746 |
| 372 | 20240521 | 140300 | 7015949350 | 6970 | 6970 | 6970 | 6970 | 8 |
| 373 | 20240521 | 140200 | 7015893590 | 6970 | 6970 | 6970 | 6970 | 58 |
| 374 | 20240521 | 140100 | 7015489330 | 6970 | 6990 | 6990 | 6970 | 894 |
| 375 | 20240521 | 140000 | 7009249680 | 6980 | 6980 | 6990 | 6980 | 388 |
| 376 | 20240521 | 135900 | 7006540990 | 6990 | 6980 | 6990 | 6960 | 2866 |
| 377 | 20240521 | 135800 | 6986581410 | 6990 | 6990 | 7000 | 6980 | 601 |
| 378 | 20240521 | 135700 | 6982383760 | 7000 | 7000 | 7000 | 7000 | 40 |
| 379 | 20240521 | 135600 | 6982103760 | 6990 | 6980 | 6990 | 6970 | 513 |
| 380 | 20240521 | 135500 | 6978524570 | 7000 | 6990 | 7000 | 6980 | 750 |
| 381 | 20240521 | 135400 | 6973282480 | 7000 | 7000 | 7000 | 6980 | 84 |
| 382 | 20240521 | 135300 | 6972695540 | 7000 | 7000 | 7000 | 7000 | 35 |
| 383 | 20240521 | 135200 | 6972450540 | 7000 | 6980 | 7000 | 6970 | 386 |
| 384 | 20240521 | 135100 | 6969759120 | 6980 | 6980 | 6980 | 6970 | 753 |
| 385 | 20240521 | 135000 | 6964509790 | 6970 | 6990 | 7000 | 6970 | 4393 |
| 386 | 20240521 | 134900 | 6933851220 | 6990 | 7000 | 7000 | 6990 | 1440 |
| 387 | 20240521 | 134800 | 6923785030 | 7000 | 7010 | 7020 | 7000 | 3583 |
| 388 | 20240521 | 134700 | 6898687400 | 7010 | 7020 | 7020 | 7010 | 111 |
| 389 | 20240521 | 134600 | 6897908230 | 7020 | 7030 | 7030 | 7020 | 181 |
| 390 | 20240521 | 134500 | 6896637200 | 7020 | 7040 | 7040 | 7020 | 3122 |
| 391 | 20240521 | 134400 | 6874697580 | 7030 | 7040 | 7040 | 7030 | 38 |
| 392 | 20240521 | 134300 | 6874430090 | 7040 | 7030 | 7040 | 7030 | 1321 |
| 393 | 20240521 | 134200 | 6865141810 | 7030 | 7030 | 7040 | 7030 | 1319 |
| 394 | 20240521 | 134100 | 6855866330 | 7040 | 7050 | 7050 | 7040 | 3254 |
| 395 | 20240521 | 134000 | 6832946890 | 7050 | 7040 | 7060 | 7040 | 5705 |
| 396 | 20240521 | 133900 | 6792726300 | 7040 | 7040 | 7050 | 7040 | 1925 |
| 397 | 20240521 | 133800 | 6779174160 | 7040 | 7030 | 7040 | 7020 | 5382 |
| 398 | 20240521 | 133700 | 6741333620 | 7030 | 7020 | 7030 | 7020 | 883 |
| 399 | 20240521 | 133600 | 6735134340 | 7020 | 7030 | 7030 | 7020 | 603 |
| 400 | 20240521 | 133500 | 6730898530 | 7030 | 7020 | 7030 | 7020 | 518 |
| 401 | 20240521 | 133400 | 6727259850 | 7030 | 7040 | 7040 | 7030 | 1173 |
| 402 | 20240521 | 133300 | 6719012420 | 7040 | 7040 | 7040 | 7030 | 483 |
| 403 | 20240521 | 133200 | 6715612810 | 7040 | 7040 | 7040 | 7030 | 163 |
| 404 | 20240521 | 133100 | 6714465380 | 7040 | 7030 | 7040 | 7030 | 1607 |
| 405 | 20240521 | 133000 | 6703156300 | 7040 | 7040 | 7040 | 7040 | 767 |
| 406 | 20240521 | 132900 | 6697756620 | 7040 | 7020 | 7040 | 7020 | 2332 |
| 407 | 20240521 | 132800 | 6681359860 | 7030 | 7020 | 7030 | 7020 | 1047 |
| 408 | 20240521 | 132700 | 6673999470 | 7030 | 7030 | 7030 | 7020 | 491 |
| 409 | 20240521 | 132600 | 6670547800 | 7030 | 7030 | 7030 | 7030 | 506 |
| 410 | 20240521 | 132500 | 6666990620 | 7030 | 7030 | 7030 | 7010 | 2864 |
| 411 | 20240521 | 132400 | 6646910280 | 7030 | 7020 | 7030 | 7020 | 1770 |
| 412 | 20240521 | 132300 | 6634483880 | 7010 | 7020 | 7020 | 7010 | 1725 |
| 413 | 20240521 | 132200 | 6622390000 | 7010 | 7000 | 7020 | 7000 | 73 |
| 414 | 20240521 | 132100 | 6621878150 | 7020 | 7000 | 7020 | 7000 | 3471 |
| 415 | 20240521 | 132000 | 6597574880 | 7000 | 6990 | 7000 | 6990 | 280 |
| 416 | 20240521 | 131900 | 6595617310 | 6990 | 7010 | 7020 | 6990 | 2150 |
| 417 | 20240521 | 131800 | 6580562130 | 7020 | 7010 | 7020 | 7010 | 38 |
| 418 | 20240521 | 131700 | 6580295420 | 7020 | 7010 | 7020 | 7010 | 286 |
| 419 | 20240521 | 131600 | 6578290000 | 7010 | 7000 | 7010 | 7000 | 1856 |
| 420 | 20240521 | 131500 | 6565290760 | 7000 | 7000 | 7010 | 7000 | 186 |
| 421 | 20240521 | 131400 | 6563988170 | 7010 | 7000 | 7010 | 7000 | 515 |
| 422 | 20240521 | 131300 | 6560379900 | 7010 | 7010 | 7020 | 7010 | 134 |
| 423 | 20240521 | 131200 | 6559440120 | 7010 | 7010 | 7020 | 7000 | 348 |
| 424 | 20240521 | 131100 | 6557000650 | 7010 | 7000 | 7020 | 7000 | 248 |
| 425 | 20240521 | 131000 | 6555262350 | 6990 | 6980 | 7020 | 6980 | 1290 |
| 426 | 20240521 | 130900 | 6546233790 | 6980 | 6990 | 7000 | 6980 | 5290 |
| 427 | 20240521 | 130800 | 6509259720 | 6990 | 7000 | 7000 | 6990 | 8167 |
| 428 | 20240521 | 130700 | 6452134040 | 7010 | 7010 | 7020 | 7010 | 1404 |
| 429 | 20240521 | 130600 | 6442291830 | 7010 | 7010 | 7030 | 7010 | 362 |
| 430 | 20240521 | 130500 | 6439752430 | 7010 | 7020 | 7030 | 7010 | 2582 |
| 431 | 20240521 | 130400 | 6421630170 | 7030 | 7040 | 7040 | 7030 | 8010 |
| 432 | 20240521 | 130300 | 6365314100 | 7030 | 7030 | 7040 | 7030 | 247 |
| 433 | 20240521 | 130200 | 6363577440 | 7030 | 7040 | 7040 | 7030 | 422 |
| 434 | 20240521 | 130100 | 6360606770 | 7040 | 7030 | 7040 | 7030 | 83 |
| 435 | 20240521 | 130000 | 6360022500 | 7030 | 7040 | 7040 | 7030 | 416 |
| 436 | 20240521 | 125900 | 6357096360 | 7040 | 7040 | 7040 | 7030 | 272 |
| 437 | 20240521 | 125800 | 6355182880 | 7030 | 7040 | 7040 | 7030 | 740 |
| 438 | 20240521 | 125700 | 6349977950 | 7040 | 7040 | 7040 | 7040 | 810 |
| 439 | 20240521 | 125600 | 6344275550 | 7040 | 7020 | 7040 | 7020 | 1637 |
| 440 | 20240521 | 125500 | 6332768090 | 7020 | 7040 | 7040 | 7020 | 794 |
| 441 | 20240521 | 125400 | 6327187280 | 7030 | 7040 | 7040 | 7030 | 23 |
| 442 | 20240521 | 125300 | 6327025470 | 7040 | 7030 | 7040 | 7020 | 832 |
| 443 | 20240521 | 125200 | 6321178640 | 7030 | 7030 | 7040 | 7030 | 1309 |
| 444 | 20240521 | 125100 | 6311973060 | 7030 | 7030 | 7030 | 7030 | 264 |
| 445 | 20240521 | 125000 | 6310117140 | 7040 | 7040 | 7040 | 7030 | 406 |
| 446 | 20240521 | 124900 | 6307259900 | 7040 | 7040 | 7040 | 7030 | 782 |
| 447 | 20240521 | 124800 | 6301754640 | 7040 | 7040 | 7040 | 7040 | 48 |
| 448 | 20240521 | 124700 | 6301416720 | 7040 | 7040 | 7040 | 7040 | 111 |
| 449 | 20240521 | 124600 | 6300635280 | 7040 | 7040 | 7040 | 7030 | 192 |
| 450 | 20240521 | 124500 | 6299284340 | 7030 | 7030 | 7030 | 7030 | 2527 |
| 451 | 20240521 | 124400 | 6281519530 | 7030 | 7020 | 7030 | 7020 | 1038 |
| 452 | 20240521 | 124300 | 6274231600 | 7020 | 7030 | 7030 | 7020 | 1293 |
| 453 | 20240521 | 124200 | 6265145050 | 7030 | 7030 | 7040 | 7030 | 185 |
| 454 | 20240521 | 124100 | 6263844300 | 7040 | 7040 | 7040 | 7030 | 717 |
| 455 | 20240521 | 124000 | 6258799670 | 7040 | 7030 | 7040 | 7030 | 155 |
| 456 | 20240521 | 123900 | 6257708480 | 7040 | 7040 | 7040 | 7030 | 72 |
| 457 | 20240521 | 123800 | 6257201700 | 7020 | 7040 | 7040 | 7020 | 875 |
| 458 | 20240521 | 123700 | 6251056520 | 7020 | 7030 | 7040 | 7020 | 246 |
| 459 | 20240521 | 123600 | 6249327190 | 7020 | 7040 | 7040 | 7020 | 71 |
| 460 | 20240521 | 123500 | 6248828500 | 7040 | 7040 | 7040 | 7030 | 503 |
| 461 | 20240521 | 123400 | 6245287390 | 7050 | 7040 | 7060 | 7020 | 4803 |
| 462 | 20240521 | 123300 | 6211504090 | 7040 | 7060 | 7060 | 7040 | 1002 |
| 463 | 20240521 | 123200 | 6204447270 | 7040 | 7050 | 7060 | 7040 | 1619 |
| 464 | 20240521 | 123100 | 6193037100 | 7060 | 7040 | 7060 | 7040 | 1925 |
| 465 | 20240521 | 123000 | 6179477970 | 7050 | 7050 | 7050 | 7040 | 544 |
| 466 | 20240521 | 122900 | 6175642780 | 7050 | 7040 | 7050 | 7040 | 923 |
| 467 | 20240521 | 122800 | 6169136490 | 7040 | 7050 | 7060 | 7040 | 2091 |
| 468 | 20240521 | 122700 | 6154412840 | 7050 | 7050 | 7060 | 7050 | 427 |
| 469 | 20240521 | 122600 | 6151402440 | 7050 | 7060 | 7060 | 7050 | 1494 |
| 470 | 20240521 | 122500 | 6140867340 | 7060 | 7060 | 7070 | 7050 | 1221 |
| 471 | 20240521 | 122400 | 6132256860 | 7060 | 7060 | 7060 | 7040 | 1727 |
| 472 | 20240521 | 122300 | 6120064820 | 7060 | 7030 | 7070 | 7030 | 1693 |
| 473 | 20240521 | 122200 | 6108125910 | 7010 | 7020 | 7030 | 7010 | 460 |
| 474 | 20240521 | 122100 | 6104900020 | 7030 | 7030 | 7030 | 7010 | 901 |
| 475 | 20240521 | 122000 | 6098574860 | 7030 | 7030 | 7040 | 7020 | 247 |
| 476 | 20240521 | 121900 | 6096838270 | 7030 | 7040 | 7040 | 7030 | 119 |
| 477 | 20240521 | 121800 | 6096000940 | 7040 | 7040 | 7040 | 7030 | 493 |
| 478 | 20240521 | 121700 | 6092531110 | 7040 | 7040 | 7040 | 7040 | 206 |
| 479 | 20240521 | 121600 | 6091080870 | 7040 | 7030 | 7040 | 7010 | 1238 |
| 480 | 20240521 | 121500 | 6082377850 | 7030 | 7010 | 7030 | 7010 | 154 |
| 481 | 20240521 | 121400 | 6081296330 | 7020 | 7010 | 7020 | 7010 | 386 |
| 482 | 20240521 | 121300 | 6078587010 | 7010 | 7000 | 7010 | 7000 | 1348 |
| 483 | 20240521 | 121200 | 6069150910 | 7000 | 6990 | 7000 | 6990 | 2387 |
| 484 | 20240521 | 121100 | 6052457880 | 7000 | 7000 | 7010 | 6990 | 1586 |
| 485 | 20240521 | 121000 | 6041359850 | 7000 | 7020 | 7020 | 7000 | 9877 |
| 486 | 20240521 | 120900 | 5972148990 | 7020 | 7020 | 7030 | 7020 | 428 |
| 487 | 20240521 | 120800 | 5969143040 | 7040 | 7040 | 7040 | 7020 | 300 |
| 488 | 20240521 | 120700 | 5967032400 | 7020 | 7030 | 7050 | 7020 | 3373 |
| 489 | 20240521 | 120600 | 5943309740 | 7030 | 7060 | 7060 | 7030 | 7712 |
| 490 | 20240521 | 120500 | 5889001030 | 7060 | 7070 | 7070 | 7060 | 286 |
| 491 | 20240521 | 120400 | 5886980410 | 7060 | 7060 | 7070 | 7060 | 214 |
| 492 | 20240521 | 120300 | 5885469250 | 7060 | 7060 | 7080 | 7060 | 2045 |
| 493 | 20240521 | 120200 | 5871012300 | 7060 | 7060 | 7070 | 7060 | 359 |
| 494 | 20240521 | 120100 | 5868475010 | 7060 | 7050 | 7060 | 7050 | 136 |
| 495 | 20240521 | 120000 | 5867515360 | 7050 | 7060 | 7070 | 7050 | 1871 |
| 496 | 20240521 | 115900 | 5854301680 | 7060 | 7040 | 7060 | 7040 | 1040 |
| 497 | 20240521 | 115800 | 5846960860 | 7060 | 7040 | 7060 | 7030 | 4421 |
| 498 | 20240521 | 115700 | 5815818710 | 7050 | 7040 | 7050 | 7030 | 516 |
| 499 | 20240521 | 115600 | 5812181250 | 7030 | 7050 | 7050 | 7030 | 964 |
| 500 | 20240521 | 115500 | 5805391320 | 7050 | 7040 | 7050 | 7040 | 1481 |
| 501 | 20240521 | 115400 | 5794961340 | 7040 | 7060 | 7060 | 7040 | 1737 |
| 502 | 20240521 | 115300 | 5782718530 | 7060 | 7050 | 7060 | 7050 | 873 |
| 503 | 20240521 | 115200 | 5776561370 | 7040 | 7050 | 7060 | 7020 | 22402 |
| 504 | 20240521 | 115100 | 5618948360 | 7060 | 7080 | 7080 | 7050 | 8268 |
| 505 | 20240521 | 115000 | 5560561010 | 7080 | 7080 | 7090 | 7080 | 2561 |
| 506 | 20240521 | 114900 | 5542425430 | 7080 | 7090 | 7100 | 7080 | 2641 |
| 507 | 20240521 | 114800 | 5523702520 | 7090 | 7070 | 7100 | 7070 | 3049 |
| 508 | 20240521 | 114700 | 5502083560 | 7080 | 7070 | 7080 | 7070 | 7304 |
| 509 | 20240521 | 114600 | 5450425880 | 7080 | 7090 | 7100 | 7070 | 9002 |
| 510 | 20240521 | 114500 | 5386657060 | 7090 | 7080 | 7090 | 7060 | 2926 |
| 511 | 20240521 | 114400 | 5365928470 | 7080 | 7060 | 7080 | 7050 | 2244 |
| 512 | 20240521 | 114300 | 5350078180 | 7060 | 7060 | 7070 | 7050 | 2676 |
| 513 | 20240521 | 114200 | 5331181300 | 7060 | 7060 | 7070 | 7060 | 3535 |
| 514 | 20240521 | 114100 | 5306216550 | 7060 | 7050 | 7060 | 7030 | 5354 |
| 515 | 20240521 | 114000 | 5268502050 | 7050 | 7060 | 7070 | 7050 | 7000 |
| 516 | 20240521 | 113900 | 5219068460 | 7060 | 7090 | 7090 | 7050 | 12147 |
| 517 | 20240521 | 113800 | 5133180550 | 7090 | 7090 | 7110 | 7080 | 9736 |
| 518 | 20240521 | 113700 | 5064121690 | 7090 | 7060 | 7110 | 7050 | 51143 |
| 519 | 20240521 | 113600 | 4701710150 | 7060 | 7030 | 7060 | 7020 | 4425 |
| 520 | 20240521 | 113500 | 4670561090 | 7030 | 7040 | 7050 | 7020 | 8216 |
| 521 | 20240521 | 113400 | 4612758560 | 7050 | 7040 | 7050 | 7040 | 6219 |
| 522 | 20240521 | 113300 | 4568925640 | 7050 | 7040 | 7050 | 7040 | 8935 |
| 523 | 20240521 | 113200 | 4505974600 | 7040 | 7040 | 7050 | 7030 | 3943 |
| 524 | 20240521 | 113100 | 4478212310 | 7040 | 7030 | 7040 | 7020 | 5882 |
| 525 | 20240521 | 113000 | 4436853210 | 7030 | 7020 | 7030 | 7010 | 4037 |
| 526 | 20240521 | 112900 | 4408509660 | 7010 | 7040 | 7040 | 7010 | 18035 |
| 527 | 20240521 | 112800 | 4281617910 | 7040 | 7020 | 7040 | 7000 | 9577 |
| 528 | 20240521 | 112700 | 4214328800 | 7000 | 7010 | 7020 | 7000 | 7918 |
| 529 | 20240521 | 112600 | 4158849290 | 7000 | 6960 | 7000 | 6950 | 39655 |
| 530 | 20240521 | 112500 | 3881643430 | 6960 | 6950 | 6970 | 6950 | 8197 |
| 531 | 20240521 | 112400 | 3824604110 | 6960 | 6950 | 6960 | 6950 | 980 |
| 532 | 20240521 | 112300 | 3817788900 | 6960 | 6950 | 6960 | 6940 | 6661 |
| 533 | 20240521 | 112200 | 3771507400 | 6950 | 6950 | 6960 | 6950 | 1448 |
| 534 | 20240521 | 112100 | 3761438980 | 6950 | 6960 | 6970 | 6950 | 3536 |
| 535 | 20240521 | 112000 | 3736843770 | 6970 | 6960 | 6970 | 6960 | 1864 |
| 536 | 20240521 | 111900 | 3723853470 | 6970 | 6960 | 6970 | 6960 | 765 |
| 537 | 20240521 | 111800 | 3718522720 | 6970 | 6960 | 6970 | 6950 | 1794 |
| 538 | 20240521 | 111700 | 3706030420 | 6960 | 6960 | 6970 | 6950 | 2915 |
| 539 | 20240521 | 111600 | 3685739930 | 6960 | 6960 | 6960 | 6960 | 5843 |
| 540 | 20240521 | 111500 | 3645072650 | 6950 | 6950 | 6960 | 6950 | 2302 |
| 541 | 20240521 | 111400 | 3629071260 | 6950 | 6940 | 6960 | 6940 | 1083 |
| 542 | 20240521 | 111300 | 3621540520 | 6960 | 6940 | 6960 | 6930 | 21809 |
| 543 | 20240521 | 111200 | 3469998680 | 6940 | 6940 | 6950 | 6930 | 2612 |
| 544 | 20240521 | 111100 | 3451862710 | 6940 | 6950 | 6950 | 6930 | 2653 |
| 545 | 20240521 | 111000 | 3433430370 | 6950 | 6940 | 6950 | 6940 | 2417 |
| 546 | 20240521 | 110900 | 3416651850 | 6940 | 6940 | 6940 | 6930 | 3580 |
| 547 | 20240521 | 110800 | 3391835090 | 6940 | 6940 | 6940 | 6930 | 3609 |
| 548 | 20240521 | 110700 | 3366790330 | 6940 | 6940 | 6940 | 6930 | 1378 |
| 549 | 20240521 | 110600 | 3357231820 | 6930 | 6950 | 6950 | 6920 | 7825 |
| 550 | 20240521 | 110500 | 3302953750 | 6950 | 6940 | 6950 | 6940 | 7259 |
| 551 | 20240521 | 110400 | 3252529710 | 6940 | 6920 | 6940 | 6920 | 6433 |
| 552 | 20240521 | 110300 | 3207886300 | 6940 | 6920 | 6940 | 6920 | 11158 |
| 553 | 20240521 | 110200 | 3130615870 | 6910 | 6910 | 6920 | 6900 | 3070 |
| 554 | 20240521 | 110100 | 3109411370 | 6900 | 6910 | 6920 | 6900 | 2905 |
| 555 | 20240521 | 110000 | 3089334680 | 6910 | 6910 | 6920 | 6900 | 5755 |
| 556 | 20240521 | 105900 | 3049597670 | 6920 | 6910 | 6930 | 6910 | 2304 |
| 557 | 20240521 | 105800 | 3033667710 | 6910 | 6920 | 6920 | 6910 | 2574 |
| 558 | 20240521 | 105700 | 3015862390 | 6930 | 6920 | 6930 | 6920 | 937 |
| 559 | 20240521 | 105600 | 3009374100 | 6920 | 6920 | 6930 | 6920 | 1735 |
| 560 | 20240521 | 105500 | 2997362190 | 6920 | 6900 | 6920 | 6900 | 1813 |
| 561 | 20240521 | 105400 | 2984832360 | 6910 | 6900 | 6910 | 6900 | 2080 |
| 562 | 20240521 | 105300 | 2970470170 | 6910 | 6900 | 6910 | 6890 | 3695 |
| 563 | 20240521 | 105200 | 2944981980 | 6900 | 6910 | 6910 | 6880 | 9818 |
| 564 | 20240521 | 105100 | 2877265200 | 6910 | 6920 | 6920 | 6900 | 1871 |
| 565 | 20240521 | 105000 | 2864330840 | 6920 | 6930 | 6930 | 6910 | 9890 |
| 566 | 20240521 | 104900 | 2795863570 | 6930 | 6930 | 6930 | 6920 | 1631 |
| 567 | 20240521 | 104800 | 2784564640 | 6930 | 6930 | 6930 | 6920 | 3981 |
| 568 | 20240521 | 104700 | 2756996960 | 6920 | 6930 | 6930 | 6910 | 2909 |
| 569 | 20240521 | 104600 | 2736858610 | 6930 | 6940 | 6940 | 6900 | 10063 |
| 570 | 20240521 | 104500 | 2667236450 | 6930 | 6920 | 6940 | 6900 | 14396 |
| 571 | 20240521 | 104400 | 2567500250 | 6920 | 6890 | 6920 | 6890 | 3537 |
| 572 | 20240521 | 104300 | 2543077040 | 6890 | 6890 | 6890 | 6880 | 1981 |
| 573 | 20240521 | 104200 | 2529432990 | 6880 | 6930 | 6930 | 6880 | 6775 |
| 574 | 20240521 | 104100 | 2482583410 | 6920 | 6920 | 6940 | 6920 | 15469 |
| 575 | 20240521 | 104000 | 2375400690 | 6910 | 6890 | 6920 | 6890 | 11718 |
| 576 | 20240521 | 103900 | 2294464180 | 6900 | 6900 | 6910 | 6880 | 7742 |
| 577 | 20240521 | 103800 | 2241047580 | 6900 | 6890 | 6910 | 6880 | 27041 |
| 578 | 20240521 | 103700 | 2054512970 | 6890 | 6870 | 6890 | 6860 | 14026 |
| 579 | 20240521 | 103600 | 1958045850 | 6870 | 6850 | 6870 | 6840 | 18231 |
| 580 | 20240521 | 103500 | 1833076620 | 6850 | 6840 | 6850 | 6830 | 2721 |
| 581 | 20240521 | 103400 | 1814464930 | 6840 | 6810 | 6840 | 6810 | 20736 |
| 582 | 20240521 | 103300 | 1672983630 | 6810 | 6810 | 6810 | 6800 | 1422 |
| 583 | 20240521 | 103200 | 1663302810 | 6810 | 6800 | 6810 | 6800 | 104 |
| 584 | 20240521 | 103100 | 1662594580 | 6800 | 6800 | 6810 | 6800 | 349 |
| 585 | 20240521 | 103000 | 1660220150 | 6810 | 6800 | 6810 | 6800 | 1501 |
| 586 | 20240521 | 102900 | 1650007140 | 6800 | 6800 | 6800 | 6790 | 1160 |
| 587 | 20240521 | 102800 | 1642119180 | 6790 | 6780 | 6790 | 6780 | 1133 |
| 588 | 20240521 | 102700 | 1634436110 | 6790 | 6780 | 6790 | 6780 | 508 |
| 589 | 20240521 | 102600 | 1630989490 | 6790 | 6780 | 6790 | 6780 | 406 |
| 590 | 20240521 | 102500 | 1628232800 | 6790 | 6790 | 6790 | 6790 | 172 |
| 591 | 20240521 | 102400 | 1627064920 | 6790 | 6780 | 6790 | 6780 | 964 |
| 592 | 20240521 | 102300 | 1620526100 | 6790 | 6790 | 6790 | 6790 | 158 |
| 593 | 20240521 | 102200 | 1619453280 | 6790 | 6790 | 6790 | 6790 | 297 |
| 594 | 20240521 | 102100 | 1617436650 | 6800 | 6800 | 6810 | 6790 | 460 |
| 595 | 20240521 | 102000 | 1614307640 | 6800 | 6800 | 6800 | 6790 | 364 |
| 596 | 20240521 | 101900 | 1611834850 | 6790 | 6790 | 6790 | 6790 | 620 |
| 597 | 20240521 | 101800 | 1607625050 | 6800 | 6810 | 6810 | 6800 | 101 |
| 598 | 20240521 | 101700 | 1606938040 | 6810 | 6820 | 6820 | 6780 | 949 |
| 599 | 20240521 | 101600 | 1600481730 | 6820 | 6790 | 6820 | 6780 | 1880 |
| 600 | 20240521 | 101500 | 1587670990 | 6800 | 6790 | 6800 | 6790 | 3621 |
| 601 | 20240521 | 101400 | 1563082890 | 6790 | 6780 | 6790 | 6780 | 2577 |
| 602 | 20240521 | 101300 | 1545595220 | 6780 | 6780 | 6790 | 6780 | 254 |
| 603 | 20240521 | 101200 | 1543873080 | 6780 | 6790 | 6790 | 6780 | 135 |
| 604 | 20240521 | 101100 | 1542957470 | 6790 | 6770 | 6790 | 6770 | 151 |
| 605 | 20240521 | 101000 | 1541934180 | 6770 | 6780 | 6780 | 6770 | 78 |
| 606 | 20240521 | 100900 | 1541406040 | 6790 | 6770 | 6790 | 6770 | 671 |
| 607 | 20240521 | 100800 | 1536861770 | 6770 | 6780 | 6780 | 6770 | 202 |
| 608 | 20240521 | 100700 | 1535493170 | 6780 | 6780 | 6780 | 6780 | 373 |
| 609 | 20240521 | 100600 | 1532964230 | 6780 | 6770 | 6780 | 6770 | 252 |
| 610 | 20240521 | 100500 | 1531257220 | 6780 | 6780 | 6780 | 6770 | 696 |
| 611 | 20240521 | 100400 | 1526544140 | 6780 | 6790 | 6790 | 6780 | 523 |
| 612 | 20240521 | 100300 | 1522997130 | 6790 | 6790 | 6800 | 6790 | 6053 |
| 613 | 20240521 | 100200 | 1481895420 | 6800 | 6800 | 6800 | 6770 | 3410 |
| 614 | 20240521 | 100100 | 1458741400 | 6800 | 6810 | 6810 | 6800 | 136 |
| 615 | 20240521 | 100000 | 1457815480 | 6790 | 6820 | 6820 | 6790 | 1369 |
| 616 | 20240521 | 095900 | 1448514840 | 6820 | 6810 | 6820 | 6810 | 349 |
| 617 | 20240521 | 095800 | 1446138020 | 6810 | 6790 | 6810 | 6780 | 1199 |
| 618 | 20240521 | 095700 | 1438005640 | 6800 | 6800 | 6810 | 6800 | 381 |
| 619 | 20240521 | 095600 | 1435413840 | 6800 | 6790 | 6820 | 6790 | 5792 |
| 620 | 20240521 | 095500 | 1396041920 | 6800 | 6810 | 6820 | 6800 | 1896 |
| 621 | 20240521 | 095400 | 1383142980 | 6810 | 6820 | 6820 | 6800 | 1288 |
| 622 | 20240521 | 095300 | 1374379050 | 6830 | 6810 | 6830 | 6810 | 425 |
| 623 | 20240521 | 095200 | 1371480620 | 6820 | 6780 | 6830 | 6770 | 9884 |
| 624 | 20240521 | 095100 | 1304334070 | 6770 | 6810 | 6810 | 6770 | 1688 |
| 625 | 20240521 | 095000 | 1292885740 | 6830 | 6820 | 6830 | 6780 | 4304 |
| 626 | 20240521 | 094900 | 1263551030 | 6820 | 6820 | 6830 | 6790 | 5419 |
| 627 | 20240521 | 094800 | 1226579700 | 6820 | 6810 | 6820 | 6800 | 1890 |
| 628 | 20240521 | 094700 | 1213716660 | 6840 | 6780 | 6840 | 6780 | 10077 |
| 629 | 20240521 | 094600 | 1145199150 | 6780 | 6780 | 6780 | 6760 | 29 |
| 630 | 20240521 | 094500 | 1145002650 | 6780 | 6770 | 6780 | 6770 | 1220 |
| 631 | 20240521 | 094400 | 1136743000 | 6770 | 6780 | 6780 | 6760 | 903 |
| 632 | 20240521 | 094300 | 1130627380 | 6780 | 6770 | 6780 | 6770 | 5028 |
| 633 | 20240521 | 094200 | 1096560810 | 6740 | 6750 | 6760 | 6740 | 7290 |
| 634 | 20240521 | 094100 | 1047377040 | 6750 | 6750 | 6760 | 6750 | 706 |
| 635 | 20240521 | 094000 | 1042611480 | 6750 | 6740 | 6750 | 6740 | 1049 |
| 636 | 20240521 | 093900 | 1035541090 | 6740 | 6740 | 6750 | 6730 | 3849 |
| 637 | 20240521 | 093800 | 1009611780 | 6740 | 6750 | 6750 | 6740 | 956 |
| 638 | 20240521 | 093700 | 1003168020 | 6750 | 6740 | 6750 | 6730 | 232 |
| 639 | 20240521 | 093600 | 1001603550 | 6730 | 6740 | 6740 | 6730 | 1975 |
| 640 | 20240521 | 093500 | 988297490 | 6750 | 6750 | 6750 | 6750 | 446 |
| 641 | 20240521 | 093400 | 985286990 | 6750 | 6750 | 6750 | 6750 | 165 |
| 642 | 20240521 | 093300 | 984173240 | 6750 | 6740 | 6750 | 6740 | 1299 |
| 643 | 20240521 | 093200 | 975407350 | 6740 | 6750 | 6760 | 6740 | 4004 |
| 644 | 20240521 | 093100 | 948390310 | 6750 | 6770 | 6770 | 6750 | 1401 |
| 645 | 20240521 | 093000 | 938909500 | 6760 | 6770 | 6770 | 6750 | 1677 |
| 646 | 20240521 | 092900 | 927574990 | 6770 | 6770 | 6770 | 6760 | 582 |
| 647 | 20240521 | 092800 | 923635350 | 6770 | 6710 | 6770 | 6710 | 5048 |
| 648 | 20240521 | 092700 | 889672610 | 6710 | 6720 | 6720 | 6710 | 2190 |
| 649 | 20240521 | 092600 | 874969350 | 6720 | 6720 | 6730 | 6720 | 459 |
| 650 | 20240521 | 092500 | 871883790 | 6720 | 6730 | 6730 | 6720 | 250 |
| 651 | 20240521 | 092400 | 870202530 | 6720 | 6710 | 6730 | 6710 | 2666 |
| 652 | 20240521 | 092300 | 852302610 | 6710 | 6710 | 6730 | 6710 | 2230 |
| 653 | 20240521 | 092200 | 837337590 | 6710 | 6760 | 6760 | 6700 | 8198 |
| 654 | 20240521 | 092100 | 782222640 | 6760 | 6760 | 6770 | 6760 | 1846 |
| 655 | 20240521 | 092000 | 769743480 | 6770 | 6780 | 6780 | 6760 | 4064 |
| 656 | 20240521 | 091900 | 742237830 | 6780 | 6760 | 6780 | 6760 | 3313 |
| 657 | 20240521 | 091800 | 719786290 | 6760 | 6770 | 6780 | 6760 | 4574 |
| 658 | 20240521 | 091700 | 688823110 | 6770 | 6750 | 6780 | 6730 | 4505 |
| 659 | 20240521 | 091600 | 658343070 | 6760 | 6730 | 6760 | 6720 | 5804 |
| 660 | 20240521 | 091500 | 619193810 | 6690 | 6710 | 6750 | 6690 | 2201 |
| 661 | 20240521 | 091400 | 604446180 | 6740 | 6710 | 6740 | 6700 | 5893 |
| 662 | 20240521 | 091300 | 564766770 | 6710 | 6730 | 6730 | 6710 | 863 |
| 663 | 20240521 | 091200 | 558964620 | 6700 | 6730 | 6730 | 6700 | 984 |
| 664 | 20240521 | 091100 | 552359650 | 6730 | 6720 | 6730 | 6720 | 795 |
| 665 | 20240521 | 091000 | 547013300 | 6720 | 6720 | 6730 | 6710 | 362 |
| 666 | 20240521 | 090900 | 544581410 | 6720 | 6730 | 6730 | 6710 | 936 |
| 667 | 20240521 | 090800 | 538287920 | 6710 | 6710 | 6730 | 6710 | 1924 |
| 668 | 20240521 | 090700 | 525353300 | 6710 | 6690 | 6710 | 6670 | 2607 |
| 669 | 20240521 | 090600 | 507892390 | 6670 | 6680 | 6680 | 6670 | 3721 |
| 670 | 20240521 | 090500 | 483054740 | 6670 | 6690 | 6700 | 6670 | 2373 |
| 671 | 20240521 | 090400 | 467192730 | 6690 | 6690 | 6700 | 6680 | 1079 |
| 672 | 20240521 | 090300 | 459971380 | 6690 | 6650 | 6690 | 6650 | 3142 |
| 673 | 20240521 | 090200 | 439052910 | 6650 | 6630 | 6660 | 6570 | 7233 |
| 674 | 20240521 | 090100 | 391347940 | 6660 | 6720 | 6720 | 6480 | 35495 |
| 675 | 20240521 | 090000 | 156363150 | 6730 | 6770 | 6780 | 6710 | 23129 |