34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 202000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 3 | 20250114 | 201900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250114 | 201800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250114 | 201700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250114 | 201600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250114 | 201500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250114 | 201400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250114 | 201300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250114 | 201200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250114 | 201100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250114 | 201000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250114 | 200900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250114 | 200800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250114 | 200700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250114 | 200600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250114 | 200500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250114 | 200400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250114 | 200300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250114 | 200200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250114 | 200100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250114 | 200000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250114 | 195900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250114 | 195800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250114 | 195700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250114 | 195600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250114 | 195500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250114 | 195400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250114 | 195300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250114 | 195200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250114 | 195100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250114 | 195000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 33 | 20250114 | 194900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250114 | 194800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250114 | 194700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250114 | 194600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250114 | 194500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250114 | 194400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250114 | 194300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250114 | 194200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250114 | 194100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250114 | 194000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250114 | 193900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250114 | 193800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250114 | 193700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250114 | 193600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250114 | 193500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250114 | 193400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250114 | 193300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250114 | 193200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250114 | 193100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250114 | 193000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250114 | 192900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250114 | 192800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250114 | 192700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250114 | 192600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250114 | 192500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250114 | 192400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250114 | 192300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250114 | 192200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250114 | 192100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250114 | 192000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 63 | 20250114 | 191900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250114 | 191800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250114 | 191700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250114 | 191600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250114 | 191500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250114 | 191400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250114 | 191300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250114 | 191200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250114 | 191100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250114 | 191000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250114 | 190900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250114 | 190800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250114 | 190700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250114 | 190600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250114 | 190500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250114 | 190400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250114 | 190300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250114 | 190200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250114 | 190100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250114 | 190000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250114 | 185900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250114 | 185800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250114 | 185700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250114 | 185600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250114 | 185500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250114 | 185400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250114 | 185300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250114 | 185200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250114 | 185100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250114 | 185000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 93 | 20250114 | 184900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250114 | 184800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250114 | 184700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250114 | 184600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250114 | 184500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250114 | 184400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250114 | 184300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250114 | 184200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250114 | 184100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250114 | 184000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250114 | 183900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250114 | 183800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250114 | 183700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250114 | 183600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250114 | 183500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250114 | 183400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250114 | 183300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250114 | 183200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250114 | 183100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250114 | 183000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250114 | 182900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250114 | 182800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250114 | 182700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250114 | 182600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250114 | 182500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250114 | 182400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250114 | 182300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250114 | 182200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250114 | 182100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250114 | 182000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 123 | 20250114 | 181900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250114 | 181800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250114 | 181700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250114 | 181600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250114 | 181500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250114 | 181400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250114 | 181300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250114 | 181200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250114 | 181100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250114 | 181000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250114 | 180900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250114 | 180800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250114 | 180700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250114 | 180600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250114 | 180500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250114 | 180400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250114 | 180300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250114 | 180200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250114 | 180100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250114 | 180000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250114 | 175900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250114 | 175800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250114 | 175700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250114 | 175600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250114 | 175500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250114 | 175400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250114 | 175300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250114 | 175200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250114 | 175100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250114 | 175000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 153 | 20250114 | 174900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250114 | 174800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250114 | 174700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250114 | 174600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250114 | 174500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250114 | 174400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250114 | 174300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250114 | 174200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250114 | 174100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250114 | 174000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250114 | 173900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250114 | 173800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250114 | 173700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250114 | 173600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250114 | 173500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250114 | 173400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250114 | 173300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250114 | 173200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250114 | 173100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250114 | 173000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250114 | 172900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250114 | 172800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250114 | 172700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250114 | 172600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250114 | 172500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250114 | 172400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250114 | 172300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250114 | 172200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250114 | 172100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250114 | 172000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 183 | 20250114 | 171900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250114 | 171800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250114 | 171700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250114 | 171600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250114 | 171500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250114 | 171400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250114 | 171300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250114 | 171200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250114 | 171100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250114 | 171000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250114 | 170900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250114 | 170800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250114 | 170700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250114 | 170600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250114 | 170500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250114 | 170400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250114 | 170300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250114 | 170200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250114 | 170100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250114 | 170000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250114 | 165900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250114 | 165800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250114 | 165700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250114 | 165600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250114 | 165500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20250114 | 165400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20250114 | 165300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20250114 | 165200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20250114 | 165100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20250114 | 165000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 213 | 20250114 | 164900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20250114 | 164800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20250114 | 164700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20250114 | 164600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20250114 | 164500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20250114 | 164400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20250114 | 164300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20250114 | 164200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20250114 | 164100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20250114 | 164000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20250114 | 163900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20250114 | 163800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20250114 | 163700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20250114 | 163600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20250114 | 163500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20250114 | 163400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20250114 | 163300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20250114 | 163200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20250114 | 163100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20250114 | 163000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20250114 | 162900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20250114 | 162800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20250114 | 162700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20250114 | 162600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20250114 | 162500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20250114 | 162400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20250114 | 162300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20250114 | 162200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20250114 | 162100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20250114 | 162000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 243 | 20250114 | 161900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20250114 | 161800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20250114 | 161700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20250114 | 161600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20250114 | 161500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20250114 | 161400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20250114 | 161300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20250114 | 161200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20250114 | 161100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20250114 | 161000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20250114 | 160900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20250114 | 160800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20250114 | 160700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20250114 | 160600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20250114 | 160500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20250114 | 160400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20250114 | 160300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20250114 | 160200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20250114 | 160100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20250114 | 160000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20250114 | 155900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20250114 | 155800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20250114 | 155700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20250114 | 155600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20250114 | 155500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20250114 | 155400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20250114 | 155300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20250114 | 155200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20250114 | 155100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20250114 | 155000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 273 | 20250114 | 154900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20250114 | 154800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20250114 | 154700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20250114 | 154600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20250114 | 154500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20250114 | 154400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20250114 | 154300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20250114 | 154200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20250114 | 154100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20250114 | 154000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20250114 | 153900 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20250114 | 153800 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20250114 | 153700 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20250114 | 153600 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20250114 | 153500 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20250114 | 153400 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20250114 | 153300 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20250114 | 153200 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20250114 | 153100 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20250114 | 153000 | 8425772970 | 5200 | 5200 | 5200 | 5200 | 19414 |
| 293 | 20250114 | 152900 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20250114 | 152800 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20250114 | 152700 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20250114 | 152600 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20250114 | 152500 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20250114 | 152400 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20250114 | 152300 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20250114 | 152200 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20250114 | 152100 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20250114 | 152000 | 8324820170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 303 | 20250114 | 151900 | 8324820170 | 5220 | 5220 | 5230 | 5220 | 1060 |
| 304 | 20250114 | 151800 | 8319281480 | 5230 | 5230 | 5230 | 5230 | 477 |
| 305 | 20250114 | 151700 | 8316786770 | 5240 | 5230 | 5250 | 5230 | 1750 |
| 306 | 20250114 | 151600 | 8307628700 | 5230 | 5220 | 5240 | 5200 | 4324 |
| 307 | 20250114 | 151500 | 8285033910 | 5200 | 5210 | 5230 | 5200 | 2224 |
| 308 | 20250114 | 151400 | 8273442930 | 5210 | 5230 | 5230 | 5210 | 3720 |
| 309 | 20250114 | 151300 | 8254019490 | 5220 | 5240 | 5240 | 5220 | 2354 |
| 310 | 20250114 | 151200 | 8241714070 | 5240 | 5240 | 5240 | 5230 | 2533 |
| 311 | 20250114 | 151100 | 8228464380 | 5230 | 5240 | 5250 | 5230 | 1214 |
| 312 | 20250114 | 151000 | 8222104920 | 5240 | 5230 | 5240 | 5230 | 4515 |
| 313 | 20250114 | 150900 | 8198450700 | 5230 | 5250 | 5250 | 5220 | 1821 |
| 314 | 20250114 | 150800 | 8188911780 | 5250 | 5240 | 5250 | 5240 | 1277 |
| 315 | 20250114 | 150700 | 8182220010 | 5240 | 5240 | 5240 | 5230 | 338 |
| 316 | 20250114 | 150600 | 8180449450 | 5240 | 5240 | 5240 | 5240 | 75 |
| 317 | 20250114 | 150500 | 8180056450 | 5240 | 5240 | 5240 | 5230 | 965 |
| 318 | 20250114 | 150400 | 8175006310 | 5240 | 5240 | 5240 | 5220 | 2718 |
| 319 | 20250114 | 150300 | 8160791260 | 5240 | 5230 | 5240 | 5220 | 1495 |
| 320 | 20250114 | 150200 | 8152979330 | 5240 | 5230 | 5240 | 5220 | 1511 |
| 321 | 20250114 | 150100 | 8145077320 | 5230 | 5230 | 5240 | 5230 | 643 |
| 322 | 20250114 | 150000 | 8141714270 | 5240 | 5230 | 5240 | 5230 | 449 |
| 323 | 20250114 | 145900 | 8139362950 | 5230 | 5230 | 5240 | 5230 | 1128 |
| 324 | 20250114 | 145800 | 8133460790 | 5240 | 5230 | 5240 | 5230 | 1078 |
| 325 | 20250114 | 145700 | 8127820180 | 5230 | 5250 | 5250 | 5230 | 1445 |
| 326 | 20250114 | 145600 | 8120256350 | 5250 | 5250 | 5250 | 5240 | 1228 |
| 327 | 20250114 | 145500 | 8113818950 | 5250 | 5240 | 5250 | 5230 | 1413 |
| 328 | 20250114 | 145400 | 8106410250 | 5230 | 5230 | 5240 | 5230 | 1158 |
| 329 | 20250114 | 145300 | 8100351300 | 5230 | 5240 | 5250 | 5230 | 2649 |
| 330 | 20250114 | 145200 | 8086483110 | 5240 | 5240 | 5240 | 5230 | 978 |
| 331 | 20250114 | 145100 | 8081360320 | 5230 | 5250 | 5250 | 5220 | 1990 |
| 332 | 20250114 | 145000 | 8070949730 | 5250 | 5220 | 5250 | 5220 | 2918 |
| 333 | 20250114 | 144900 | 8055672840 | 5230 | 5230 | 5230 | 5210 | 5850 |
| 334 | 20250114 | 144800 | 8025165220 | 5230 | 5240 | 5240 | 5220 | 1721 |
| 335 | 20250114 | 144700 | 8016168510 | 5230 | 5250 | 5250 | 5230 | 912 |
| 336 | 20250114 | 144600 | 8011392610 | 5250 | 5250 | 5250 | 5240 | 963 |
| 337 | 20250114 | 144500 | 8006344030 | 5240 | 5240 | 5250 | 5230 | 2885 |
| 338 | 20250114 | 144400 | 7991239510 | 5240 | 5240 | 5240 | 5230 | 468 |
| 339 | 20250114 | 144300 | 7988788820 | 5240 | 5230 | 5240 | 5220 | 902 |
| 340 | 20250114 | 144200 | 7984073940 | 5220 | 5250 | 5260 | 5220 | 7398 |
| 341 | 20250114 | 144100 | 7945315700 | 5250 | 5250 | 5260 | 5250 | 1601 |
| 342 | 20250114 | 144000 | 7936908790 | 5250 | 5270 | 5270 | 5210 | 8573 |
| 343 | 20250114 | 143900 | 7892008190 | 5270 | 5260 | 5280 | 5260 | 1771 |
| 344 | 20250114 | 143800 | 7882681250 | 5260 | 5280 | 5290 | 5230 | 4341 |
| 345 | 20250114 | 143700 | 7859835170 | 5280 | 5290 | 5290 | 5250 | 2741 |
| 346 | 20250114 | 143600 | 7845409840 | 5280 | 5270 | 5290 | 5270 | 2102 |
| 347 | 20250114 | 143500 | 7834325820 | 5270 | 5240 | 5290 | 5240 | 3701 |
| 348 | 20250114 | 143400 | 7814788840 | 5240 | 5250 | 5280 | 5230 | 3582 |
| 349 | 20250114 | 143300 | 7795933590 | 5250 | 5240 | 5260 | 5220 | 1521 |
| 350 | 20250114 | 143200 | 7787976850 | 5240 | 5240 | 5260 | 5240 | 3196 |
| 351 | 20250114 | 143100 | 7771219760 | 5240 | 5250 | 5270 | 5240 | 4516 |
| 352 | 20250114 | 143000 | 7747513870 | 5250 | 5260 | 5280 | 5250 | 4226 |
| 353 | 20250114 | 142900 | 7725282540 | 5260 | 5270 | 5290 | 5260 | 2580 |
| 354 | 20250114 | 142800 | 7711679500 | 5270 | 5270 | 5270 | 5260 | 985 |
| 355 | 20250114 | 142700 | 7706494070 | 5280 | 5280 | 5280 | 5270 | 1906 |
| 356 | 20250114 | 142600 | 7696440160 | 5280 | 5280 | 5290 | 5270 | 7133 |
| 357 | 20250114 | 142500 | 7658723920 | 5270 | 5280 | 5280 | 5270 | 999 |
| 358 | 20250114 | 142400 | 7653453280 | 5280 | 5260 | 5280 | 5250 | 6092 |
| 359 | 20250114 | 142300 | 7621376140 | 5260 | 5250 | 5260 | 5240 | 3747 |
| 360 | 20250114 | 142200 | 7601682630 | 5250 | 5220 | 5250 | 5200 | 5679 |
| 361 | 20250114 | 142100 | 7572030770 | 5220 | 5230 | 5240 | 5210 | 5591 |
| 362 | 20250114 | 142000 | 7542809310 | 5230 | 5250 | 5250 | 5230 | 2547 |
| 363 | 20250114 | 141900 | 7529480880 | 5220 | 5250 | 5250 | 5220 | 11288 |
| 364 | 20250114 | 141800 | 7470461310 | 5240 | 5250 | 5250 | 5240 | 1311 |
| 365 | 20250114 | 141700 | 7463587710 | 5250 | 5240 | 5260 | 5240 | 1335 |
| 366 | 20250114 | 141600 | 7456580540 | 5240 | 5250 | 5260 | 5230 | 9196 |
| 367 | 20250114 | 141500 | 7408429100 | 5250 | 5260 | 5260 | 5240 | 5923 |
| 368 | 20250114 | 141400 | 7377337140 | 5260 | 5260 | 5260 | 5250 | 708 |
| 369 | 20250114 | 141300 | 7373614620 | 5260 | 5250 | 5270 | 5240 | 2280 |
| 370 | 20250114 | 141200 | 7361628840 | 5250 | 5260 | 5260 | 5240 | 1375 |
| 371 | 20250114 | 141100 | 7354417350 | 5260 | 5260 | 5270 | 5240 | 1364 |
| 372 | 20250114 | 141000 | 7347246770 | 5260 | 5270 | 5270 | 5260 | 4130 |
| 373 | 20250114 | 140900 | 7325502410 | 5270 | 5240 | 5270 | 5230 | 4313 |
| 374 | 20250114 | 140800 | 7302875260 | 5230 | 5240 | 5240 | 5200 | 12293 |
| 375 | 20250114 | 140700 | 7238632040 | 5240 | 5270 | 5280 | 5240 | 10962 |
| 376 | 20250114 | 140600 | 7181051200 | 5280 | 5250 | 5290 | 5250 | 5846 |
| 377 | 20250114 | 140500 | 7150326870 | 5250 | 5300 | 5300 | 5220 | 23872 |
| 378 | 20250114 | 140400 | 7024847850 | 5300 | 5320 | 5340 | 5300 | 29659 |
| 379 | 20250114 | 140300 | 6866887860 | 5320 | 5300 | 5320 | 5290 | 5974 |
| 380 | 20250114 | 140200 | 6835163760 | 5300 | 5260 | 5310 | 5260 | 7111 |
| 381 | 20250114 | 140100 | 6797550330 | 5260 | 5280 | 5280 | 5260 | 8302 |
| 382 | 20250114 | 140000 | 6753801640 | 5280 | 5310 | 5320 | 5280 | 7243 |
| 383 | 20250114 | 135900 | 6715416770 | 5310 | 5280 | 5320 | 5280 | 6446 |
| 384 | 20250114 | 135800 | 6681214850 | 5280 | 5350 | 5350 | 5280 | 28191 |
| 385 | 20250114 | 135700 | 6531997990 | 5350 | 5350 | 5360 | 5320 | 56551 |
| 386 | 20250114 | 135600 | 6230214560 | 5350 | 5290 | 5350 | 5280 | 72384 |
| 387 | 20250114 | 135500 | 5846179280 | 5290 | 5280 | 5290 | 5270 | 20827 |
| 388 | 20250114 | 135400 | 5736207010 | 5270 | 5230 | 5280 | 5220 | 25992 |
| 389 | 20250114 | 135300 | 5599507260 | 5230 | 5220 | 5230 | 5220 | 3461 |
| 390 | 20250114 | 135200 | 5581426320 | 5230 | 5220 | 5230 | 5220 | 3664 |
| 391 | 20250114 | 135100 | 5562295710 | 5220 | 5250 | 5260 | 5220 | 35839 |
| 392 | 20250114 | 135000 | 5374647330 | 5250 | 5250 | 5260 | 5230 | 7201 |
| 393 | 20250114 | 134900 | 5336840400 | 5250 | 5240 | 5270 | 5230 | 32652 |
| 394 | 20250114 | 134800 | 5165498400 | 5240 | 5240 | 5250 | 5230 | 4077 |
| 395 | 20250114 | 134700 | 5144136320 | 5230 | 5240 | 5250 | 5220 | 4834 |
| 396 | 20250114 | 134600 | 5118810170 | 5230 | 5220 | 5230 | 5220 | 5506 |
| 397 | 20250114 | 134500 | 5090017000 | 5220 | 5180 | 5240 | 5180 | 17047 |
| 398 | 20250114 | 134400 | 5001106240 | 5190 | 5160 | 5190 | 5160 | 4824 |
| 399 | 20250114 | 134300 | 4976139970 | 5170 | 5170 | 5180 | 5150 | 7629 |
| 400 | 20250114 | 134200 | 4936758610 | 5170 | 5180 | 5180 | 5170 | 1842 |
| 401 | 20250114 | 134100 | 4927232030 | 5180 | 5170 | 5180 | 5160 | 7905 |
| 402 | 20250114 | 134000 | 4886366510 | 5180 | 5180 | 5180 | 5160 | 4847 |
| 403 | 20250114 | 133900 | 4861326420 | 5180 | 5170 | 5180 | 5160 | 4812 |
| 404 | 20250114 | 133800 | 4836451720 | 5170 | 5170 | 5170 | 5150 | 12407 |
| 405 | 20250114 | 133700 | 4772462080 | 5160 | 5160 | 5180 | 5150 | 12571 |
| 406 | 20250114 | 133600 | 4707543110 | 5160 | 5190 | 5200 | 5160 | 12892 |
| 407 | 20250114 | 133500 | 4640939880 | 5200 | 5210 | 5210 | 5180 | 24215 |
| 408 | 20250114 | 133400 | 4515135280 | 5200 | 5230 | 5230 | 5200 | 14940 |
| 409 | 20250114 | 133300 | 4437383080 | 5230 | 5220 | 5230 | 5210 | 14068 |
| 410 | 20250114 | 133200 | 4363975130 | 5230 | 5230 | 5260 | 5220 | 55238 |
| 411 | 20250114 | 133100 | 4074391260 | 5220 | 5230 | 5240 | 5220 | 20857 |
| 412 | 20250114 | 133000 | 3965261130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 413 | 20250114 | 132900 | 3965261130 | 5250 | 5170 | 5250 | 5170 | 38983 |
| 414 | 20250114 | 132800 | 3761491410 | 5180 | 5170 | 5180 | 5170 | 7894 |
| 415 | 20250114 | 132700 | 3720673710 | 5170 | 5190 | 5190 | 5170 | 4863 |
| 416 | 20250114 | 132600 | 3695462910 | 5190 | 5220 | 5230 | 5180 | 38179 |
| 417 | 20250114 | 132500 | 3496952970 | 5230 | 5220 | 5230 | 5210 | 7076 |
| 418 | 20250114 | 132400 | 3460018030 | 5210 | 5220 | 5220 | 5200 | 8322 |
| 419 | 20250114 | 132300 | 3416614400 | 5220 | 5200 | 5220 | 5200 | 9099 |
| 420 | 20250114 | 132200 | 3369212230 | 5200 | 5200 | 5210 | 5190 | 11813 |
| 421 | 20250114 | 132100 | 3307799280 | 5200 | 5190 | 5200 | 5180 | 8724 |
| 422 | 20250114 | 132000 | 3262496130 | 5180 | 5200 | 5200 | 5180 | 20439 |
| 423 | 20250114 | 131900 | 3156401330 | 5190 | 5180 | 5200 | 5160 | 46582 |
| 424 | 20250114 | 131800 | 2914551810 | 5190 | 5130 | 5190 | 5130 | 28145 |
| 425 | 20250114 | 131700 | 2769143260 | 5130 | 5130 | 5140 | 5120 | 4964 |
| 426 | 20250114 | 131600 | 2743666820 | 5130 | 5140 | 5140 | 5120 | 1984 |
| 427 | 20250114 | 131500 | 2733489730 | 5140 | 5160 | 5160 | 5140 | 7694 |
| 428 | 20250114 | 131400 | 2693853510 | 5160 | 5130 | 5160 | 5130 | 28128 |
| 429 | 20250114 | 131300 | 2548972290 | 5140 | 5110 | 5140 | 5100 | 15150 |
| 430 | 20250114 | 131200 | 2471369330 | 5110 | 5120 | 5120 | 5100 | 2395 |
| 431 | 20250114 | 131100 | 2459124220 | 5120 | 5100 | 5120 | 5100 | 4189 |
| 432 | 20250114 | 131000 | 2437724330 | 5090 | 5070 | 5090 | 5070 | 2779 |
| 433 | 20250114 | 130900 | 2423598470 | 5080 | 5090 | 5100 | 5080 | 3269 |
| 434 | 20250114 | 130800 | 2406961170 | 5090 | 5090 | 5100 | 5070 | 7511 |
| 435 | 20250114 | 130700 | 2368815600 | 5090 | 5080 | 5100 | 5070 | 4443 |
| 436 | 20250114 | 130600 | 2346214650 | 5090 | 5120 | 5120 | 5090 | 10057 |
| 437 | 20250114 | 130500 | 2294903350 | 5120 | 5080 | 5120 | 5080 | 22488 |
| 438 | 20250114 | 130400 | 2180135240 | 5090 | 5070 | 5090 | 5060 | 11740 |
| 439 | 20250114 | 130300 | 2120519770 | 5070 | 5030 | 5070 | 5030 | 11913 |
| 440 | 20250114 | 130200 | 2060363380 | 5010 | 5020 | 5030 | 5010 | 2489 |
| 441 | 20250114 | 130100 | 2047856860 | 5020 | 5020 | 5020 | 5010 | 428 |
| 442 | 20250114 | 130000 | 2045708370 | 5020 | 5020 | 5020 | 5010 | 733 |
| 443 | 20250114 | 125900 | 2042034270 | 5020 | 5040 | 5040 | 5020 | 1829 |
| 444 | 20250114 | 125800 | 2032841080 | 5040 | 5040 | 5050 | 5040 | 814 |
| 445 | 20250114 | 125700 | 2028738020 | 5040 | 5050 | 5060 | 5040 | 4155 |
| 446 | 20250114 | 125600 | 2007757240 | 5060 | 5050 | 5060 | 5050 | 1873 |
| 447 | 20250114 | 125500 | 1998279930 | 5050 | 5050 | 5060 | 5050 | 1195 |
| 448 | 20250114 | 125400 | 1992236110 | 5060 | 5060 | 5070 | 5050 | 5052 |
| 449 | 20250114 | 125300 | 1966702470 | 5060 | 5070 | 5070 | 5050 | 3461 |
| 450 | 20250114 | 125200 | 1949163830 | 5070 | 5050 | 5070 | 5040 | 14908 |
| 451 | 20250114 | 125100 | 1873756140 | 5040 | 5020 | 5040 | 5020 | 5742 |
| 452 | 20250114 | 125000 | 1844861890 | 5020 | 5020 | 5020 | 5010 | 1550 |
| 453 | 20250114 | 124900 | 1837085840 | 5020 | 5020 | 5020 | 5020 | 1053 |
| 454 | 20250114 | 124800 | 1831799780 | 5020 | 5010 | 5030 | 5010 | 1168 |
| 455 | 20250114 | 124700 | 1825937480 | 5020 | 5020 | 5020 | 5010 | 1938 |
| 456 | 20250114 | 124600 | 1816211660 | 5020 | 5000 | 5030 | 5000 | 2775 |
| 457 | 20250114 | 124500 | 1802273620 | 5010 | 5000 | 5010 | 5000 | 5892 |
| 458 | 20250114 | 124400 | 1772754770 | 5010 | 5020 | 5020 | 5010 | 968 |
| 459 | 20250114 | 124300 | 1767899040 | 5020 | 5020 | 5020 | 5010 | 408 |
| 460 | 20250114 | 124200 | 1765852020 | 5010 | 5010 | 5030 | 5010 | 3004 |
| 461 | 20250114 | 124100 | 1750793880 | 5010 | 5000 | 5010 | 5000 | 552 |
| 462 | 20250114 | 124000 | 1748029920 | 5000 | 5000 | 5010 | 5000 | 706 |
| 463 | 20250114 | 123900 | 1744496920 | 5000 | 5010 | 5010 | 5000 | 1412 |
| 464 | 20250114 | 123800 | 1737429910 | 5010 | 5010 | 5010 | 5000 | 109 |
| 465 | 20250114 | 123700 | 1736883940 | 5010 | 5010 | 5010 | 5000 | 1244 |
| 466 | 20250114 | 123600 | 1730655710 | 5000 | 5000 | 5000 | 5000 | 418 |
| 467 | 20250114 | 123500 | 1728565710 | 5000 | 4995 | 5000 | 4995 | 2423 |
| 468 | 20250114 | 123400 | 1716452875 | 4995 | 4995 | 4995 | 4990 | 314 |
| 469 | 20250114 | 123300 | 1714884695 | 4995 | 4995 | 4995 | 4995 | 149 |
| 470 | 20250114 | 123200 | 1714140440 | 4995 | 5000 | 5000 | 4990 | 936 |
| 471 | 20250114 | 123100 | 1709464895 | 4995 | 4995 | 4995 | 4995 | 50 |
| 472 | 20250114 | 123000 | 1709215145 | 4995 | 5000 | 5000 | 4985 | 686 |
| 473 | 20250114 | 122900 | 1705789910 | 5000 | 5010 | 5010 | 5000 | 1074 |
| 474 | 20250114 | 122800 | 1700414170 | 5010 | 4980 | 5010 | 4975 | 4767 |
| 475 | 20250114 | 122700 | 1676592095 | 4975 | 4985 | 4990 | 4975 | 2302 |
| 476 | 20250114 | 122600 | 1665123250 | 4990 | 4995 | 4995 | 4990 | 146 |
| 477 | 20250114 | 122500 | 1664394515 | 4980 | 4985 | 4995 | 4980 | 1491 |
| 478 | 20250114 | 122400 | 1656968605 | 4995 | 4995 | 4995 | 4985 | 1998 |
| 479 | 20250114 | 122300 | 1646999090 | 4995 | 4995 | 5000 | 4995 | 1527 |
| 480 | 20250114 | 122200 | 1639370715 | 4995 | 4995 | 5000 | 4995 | 2390 |
| 481 | 20250114 | 122100 | 1627423160 | 5000 | 5000 | 5000 | 4995 | 7702 |
| 482 | 20250114 | 122000 | 1588920210 | 5000 | 4995 | 5000 | 4990 | 5833 |
| 483 | 20250114 | 121900 | 1559786155 | 4995 | 4990 | 4995 | 4985 | 1357 |
| 484 | 20250114 | 121800 | 1553014385 | 4985 | 4985 | 4995 | 4980 | 15075 |
| 485 | 20250114 | 121700 | 1477812035 | 4985 | 4965 | 4985 | 4965 | 13028 |
| 486 | 20250114 | 121600 | 1412957115 | 4970 | 4970 | 4970 | 4970 | 1 |
| 487 | 20250114 | 121500 | 1412952145 | 4970 | 4965 | 4975 | 4960 | 5091 |
| 488 | 20250114 | 121400 | 1387655390 | 4965 | 4950 | 4965 | 4945 | 1295 |
| 489 | 20250114 | 121300 | 1381236220 | 4960 | 4960 | 4960 | 4945 | 1812 |
| 490 | 20250114 | 121200 | 1372267600 | 4960 | 4945 | 4960 | 4945 | 1354 |
| 491 | 20250114 | 121100 | 1365568150 | 4945 | 4950 | 4950 | 4945 | 1507 |
| 492 | 20250114 | 121000 | 1358108850 | 4955 | 4955 | 4960 | 4950 | 494 |
| 493 | 20250114 | 120900 | 1355661560 | 4950 | 4950 | 4960 | 4950 | 1001 |
| 494 | 20250114 | 120800 | 1350706600 | 4950 | 4960 | 4960 | 4950 | 502 |
| 495 | 20250114 | 120700 | 1348220140 | 4960 | 4960 | 4960 | 4960 | 50 |
| 496 | 20250114 | 120600 | 1347972140 | 4960 | 4950 | 4960 | 4950 | 788 |
| 497 | 20250114 | 120500 | 1344067295 | 4950 | 4950 | 4950 | 4950 | 0 |
| 498 | 20250114 | 120400 | 1344067295 | 4950 | 4950 | 4950 | 4945 | 1016 |
| 499 | 20250114 | 120300 | 1339041970 | 4950 | 4945 | 4950 | 4945 | 239 |
| 500 | 20250114 | 120200 | 1337859530 | 4945 | 4945 | 4945 | 4945 | 147 |
| 501 | 20250114 | 120100 | 1337132615 | 4950 | 4945 | 4950 | 4945 | 168 |
| 502 | 20250114 | 120000 | 1336301165 | 4940 | 4935 | 4940 | 4935 | 345 |
| 503 | 20250114 | 115900 | 1334598440 | 4935 | 4940 | 4945 | 4935 | 2166 |
| 504 | 20250114 | 115800 | 1323891735 | 4945 | 4945 | 4950 | 4940 | 97 |
| 505 | 20250114 | 115700 | 1323412055 | 4940 | 4940 | 4945 | 4930 | 1229 |
| 506 | 20250114 | 115600 | 1317345355 | 4945 | 4950 | 4950 | 4945 | 470 |
| 507 | 20250114 | 115500 | 1315018910 | 4950 | 4950 | 4950 | 4945 | 382 |
| 508 | 20250114 | 115400 | 1313128210 | 4945 | 4940 | 4950 | 4940 | 198 |
| 509 | 20250114 | 115300 | 1312148815 | 4940 | 4945 | 4945 | 4940 | 398 |
| 510 | 20250114 | 115200 | 1310181955 | 4950 | 4940 | 4955 | 4935 | 464 |
| 511 | 20250114 | 115100 | 1307888705 | 4940 | 4955 | 4955 | 4940 | 2339 |
| 512 | 20250114 | 115000 | 1296320735 | 4955 | 4960 | 4965 | 4955 | 571 |
| 513 | 20250114 | 114900 | 1293488365 | 4960 | 4960 | 4965 | 4960 | 302 |
| 514 | 20250114 | 114800 | 1291990440 | 4965 | 4960 | 4970 | 4960 | 1219 |
| 515 | 20250114 | 114700 | 1285933110 | 4970 | 4950 | 4970 | 4950 | 2310 |
| 516 | 20250114 | 114600 | 1274461730 | 4950 | 4965 | 4965 | 4945 | 1247 |
| 517 | 20250114 | 114500 | 1268286600 | 4970 | 4960 | 4970 | 4960 | 377 |
| 518 | 20250114 | 114400 | 1266415780 | 4970 | 4960 | 4970 | 4960 | 1435 |
| 519 | 20250114 | 114300 | 1259292360 | 4965 | 4965 | 4965 | 4960 | 2182 |
| 520 | 20250114 | 114200 | 1248462230 | 4975 | 4975 | 4975 | 4965 | 1297 |
| 521 | 20250114 | 114100 | 1242015580 | 4975 | 4970 | 4980 | 4970 | 2371 |
| 522 | 20250114 | 114000 | 1230226920 | 4970 | 4965 | 4970 | 4965 | 2366 |
| 523 | 20250114 | 113900 | 1218475985 | 4965 | 4965 | 4970 | 4965 | 595 |
| 524 | 20250114 | 113800 | 1215520365 | 4965 | 4965 | 4975 | 4960 | 5817 |
| 525 | 20250114 | 113700 | 1186609260 | 4965 | 4940 | 4970 | 4940 | 19738 |
| 526 | 20250114 | 113600 | 1088885365 | 4935 | 4945 | 4945 | 4935 | 3355 |
| 527 | 20250114 | 113500 | 1072313170 | 4940 | 4925 | 4945 | 4925 | 2953 |
| 528 | 20250114 | 113400 | 1057732890 | 4925 | 4935 | 4935 | 4910 | 2810 |
| 529 | 20250114 | 113300 | 1043898500 | 4935 | 4930 | 4940 | 4925 | 6610 |
| 530 | 20250114 | 113200 | 1011299385 | 4935 | 4930 | 4935 | 4925 | 1431 |
| 531 | 20250114 | 113100 | 1004243225 | 4935 | 4925 | 4935 | 4925 | 2197 |
| 532 | 20250114 | 113000 | 993406990 | 4930 | 4925 | 4930 | 4910 | 3223 |
| 533 | 20250114 | 112900 | 977545440 | 4925 | 4910 | 4925 | 4910 | 1602 |
| 534 | 20250114 | 112800 | 969662815 | 4900 | 4925 | 4925 | 4900 | 1153 |
| 535 | 20250114 | 112700 | 964000615 | 4920 | 4920 | 4925 | 4900 | 7972 |
| 536 | 20250114 | 112600 | 924768730 | 4920 | 4890 | 4925 | 4880 | 10647 |
| 537 | 20250114 | 112500 | 872537430 | 4895 | 4875 | 4895 | 4870 | 8275 |
| 538 | 20250114 | 112400 | 832113720 | 4875 | 4875 | 4875 | 4870 | 1223 |
| 539 | 20250114 | 112300 | 826151610 | 4870 | 4875 | 4875 | 4870 | 1309 |
| 540 | 20250114 | 112200 | 819771120 | 4875 | 4850 | 4875 | 4850 | 35610 |
| 541 | 20250114 | 112100 | 646824440 | 4840 | 4840 | 4840 | 4840 | 100 |
| 542 | 20250114 | 112000 | 646340440 | 4840 | 4840 | 4840 | 4840 | 129 |
| 543 | 20250114 | 111900 | 645716080 | 4840 | 4840 | 4840 | 4840 | 40 |
| 544 | 20250114 | 111800 | 645522480 | 4840 | 4840 | 4845 | 4835 | 620 |
| 545 | 20250114 | 111700 | 642521630 | 4840 | 4840 | 4840 | 4840 | 950 |
| 546 | 20250114 | 111600 | 637923630 | 4845 | 4840 | 4845 | 4840 | 381 |
| 547 | 20250114 | 111500 | 636079440 | 4845 | 4845 | 4845 | 4845 | 111 |
| 548 | 20250114 | 111400 | 635541645 | 4850 | 4850 | 4850 | 4840 | 151 |
| 549 | 20250114 | 111300 | 634809460 | 4855 | 4850 | 4855 | 4850 | 1782 |
| 550 | 20250114 | 111200 | 626158350 | 4855 | 4855 | 4855 | 4855 | 100 |
| 551 | 20250114 | 111100 | 625672850 | 4855 | 4850 | 4855 | 4850 | 3921 |
| 552 | 20250114 | 111000 | 606637110 | 4840 | 4840 | 4850 | 4840 | 455 |
| 553 | 20250114 | 110900 | 604434610 | 4845 | 4845 | 4845 | 4840 | 75 |
| 554 | 20250114 | 110800 | 604071385 | 4850 | 4845 | 4850 | 4845 | 79 |
| 555 | 20250114 | 110700 | 603688430 | 4845 | 4850 | 4855 | 4845 | 2910 |
| 556 | 20250114 | 110600 | 589577045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 557 | 20250114 | 110500 | 589577045 | 4850 | 4850 | 4850 | 4850 | 29 |
| 558 | 20250114 | 110400 | 589436395 | 4855 | 4855 | 4855 | 4855 | 202 |
| 559 | 20250114 | 110300 | 588455685 | 4865 | 4855 | 4865 | 4850 | 1050 |
| 560 | 20250114 | 110200 | 583358770 | 4865 | 4865 | 4865 | 4865 | 4 |
| 561 | 20250114 | 110100 | 583339310 | 4865 | 4865 | 4865 | 4865 | 190 |
| 562 | 20250114 | 110000 | 582414960 | 4865 | 4865 | 4865 | 4865 | 178 |
| 563 | 20250114 | 105900 | 581548990 | 4860 | 4855 | 4860 | 4855 | 1166 |
| 564 | 20250114 | 105800 | 575884235 | 4855 | 4855 | 4855 | 4855 | 101 |
| 565 | 20250114 | 105700 | 575393880 | 4860 | 4860 | 4860 | 4860 | 7 |
| 566 | 20250114 | 105600 | 575359860 | 4855 | 4850 | 4855 | 4850 | 80 |
| 567 | 20250114 | 105500 | 574971610 | 4855 | 4855 | 4860 | 4855 | 212 |
| 568 | 20250114 | 105400 | 573942300 | 4855 | 4855 | 4855 | 4855 | 33 |
| 569 | 20250114 | 105300 | 573782085 | 4850 | 4850 | 4850 | 4850 | 153 |
| 570 | 20250114 | 105200 | 573040035 | 4850 | 4845 | 4850 | 4845 | 455 |
| 571 | 20250114 | 105100 | 570835460 | 4850 | 4850 | 4850 | 4850 | 104 |
| 572 | 20250114 | 105000 | 570331060 | 4850 | 4855 | 4860 | 4850 | 2284 |
| 573 | 20250114 | 104900 | 559241560 | 4860 | 4850 | 4860 | 4850 | 432 |
| 574 | 20250114 | 104800 | 557143560 | 4850 | 4850 | 4850 | 4850 | 152 |
| 575 | 20250114 | 104700 | 556406360 | 4850 | 4840 | 4850 | 4840 | 34 |
| 576 | 20250114 | 104600 | 556241790 | 4840 | 4845 | 4845 | 4840 | 566 |
| 577 | 20250114 | 104500 | 553499525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 578 | 20250114 | 104400 | 553499525 | 4850 | 4860 | 4860 | 4850 | 1692 |
| 579 | 20250114 | 104300 | 545287915 | 4855 | 4855 | 4855 | 4850 | 5176 |
| 580 | 20250114 | 104200 | 520158455 | 4855 | 4850 | 4855 | 4850 | 636 |
| 581 | 20250114 | 104100 | 517073705 | 4855 | 4855 | 4855 | 4855 | 24 |
| 582 | 20250114 | 104000 | 516957185 | 4855 | 4870 | 4870 | 4855 | 2344 |
| 583 | 20250114 | 103900 | 505559070 | 4870 | 4865 | 4870 | 4865 | 2300 |
| 584 | 20250114 | 103800 | 494368415 | 4865 | 4860 | 4865 | 4860 | 2272 |
| 585 | 20250114 | 103700 | 483321485 | 4860 | 4850 | 4860 | 4850 | 1389 |
| 586 | 20250114 | 103600 | 476578305 | 4850 | 4855 | 4855 | 4850 | 201 |
| 587 | 20250114 | 103500 | 475603450 | 4845 | 4845 | 4845 | 4845 | 100 |
| 588 | 20250114 | 103400 | 475118950 | 4845 | 4850 | 4850 | 4845 | 392 |
| 589 | 20250114 | 103300 | 473218580 | 4850 | 4865 | 4870 | 4850 | 1326 |
| 590 | 20250114 | 103200 | 466771730 | 4865 | 4860 | 4865 | 4850 | 1618 |
| 591 | 20250114 | 103100 | 458913215 | 4865 | 4860 | 4870 | 4860 | 1195 |
| 592 | 20250114 | 103000 | 453100310 | 4860 | 4865 | 4865 | 4860 | 915 |
| 593 | 20250114 | 102900 | 448653365 | 4865 | 4865 | 4865 | 4850 | 647 |
| 594 | 20250114 | 102800 | 445505785 | 4865 | 4835 | 4870 | 4835 | 2523 |
| 595 | 20250114 | 102700 | 433245535 | 4855 | 4845 | 4855 | 4845 | 2635 |
| 596 | 20250114 | 102600 | 420466535 | 4835 | 4820 | 4850 | 4820 | 8831 |
| 597 | 20250114 | 102500 | 377783755 | 4825 | 4825 | 4825 | 4825 | 0 |
| 598 | 20250114 | 102400 | 377783755 | 4825 | 4815 | 4825 | 4815 | 22 |
| 599 | 20250114 | 102300 | 377677815 | 4820 | 4820 | 4825 | 4820 | 1219 |
| 600 | 20250114 | 102200 | 371802185 | 4820 | 4820 | 4825 | 4820 | 93 |
| 601 | 20250114 | 102100 | 371353920 | 4825 | 4830 | 4830 | 4825 | 606 |
| 602 | 20250114 | 102000 | 368429120 | 4830 | 4830 | 4830 | 4830 | 3 |
| 603 | 20250114 | 101900 | 368414630 | 4830 | 4830 | 4830 | 4830 | 0 |
| 604 | 20250114 | 101800 | 368414630 | 4830 | 4830 | 4830 | 4830 | 203 |
| 605 | 20250114 | 101700 | 367434140 | 4830 | 4830 | 4835 | 4830 | 246 |
| 606 | 20250114 | 101600 | 366245460 | 4825 | 4835 | 4835 | 4825 | 489 |
| 607 | 20250114 | 101500 | 363882220 | 4820 | 4820 | 4820 | 4820 | 3 |
| 608 | 20250114 | 101400 | 363867760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 609 | 20250114 | 101300 | 363867760 | 4835 | 4835 | 4835 | 4820 | 159 |
| 610 | 20250114 | 101200 | 363099730 | 4835 | 4820 | 4835 | 4815 | 2285 |
| 611 | 20250114 | 101100 | 352064730 | 4815 | 4790 | 4815 | 4790 | 3492 |
| 612 | 20250114 | 101000 | 335270260 | 4795 | 4795 | 4795 | 4795 | 50 |
| 613 | 20250114 | 100900 | 335030510 | 4790 | 4805 | 4805 | 4790 | 198 |
| 614 | 20250114 | 100800 | 334080520 | 4800 | 4800 | 4800 | 4790 | 103 |
| 615 | 20250114 | 100700 | 333586870 | 4790 | 4790 | 4790 | 4790 | 120 |
| 616 | 20250114 | 100600 | 333012070 | 4790 | 4790 | 4800 | 4790 | 2953 |
| 617 | 20250114 | 100500 | 318867190 | 4800 | 4795 | 4800 | 4795 | 2 |
| 618 | 20250114 | 100400 | 318857595 | 4800 | 4795 | 4805 | 4790 | 2152 |
| 619 | 20250114 | 100300 | 308540095 | 4795 | 4800 | 4800 | 4795 | 318 |
| 620 | 20250114 | 100200 | 307015280 | 4800 | 4795 | 4800 | 4795 | 101 |
| 621 | 20250114 | 100100 | 306530485 | 4800 | 4800 | 4800 | 4800 | 30 |
| 622 | 20250114 | 100000 | 306386485 | 4805 | 4810 | 4810 | 4800 | 79 |
| 623 | 20250114 | 095900 | 306006995 | 4805 | 4800 | 4805 | 4795 | 253 |
| 624 | 20250114 | 095800 | 304793375 | 4800 | 4805 | 4805 | 4800 | 278 |
| 625 | 20250114 | 095700 | 303458680 | 4800 | 4800 | 4800 | 4800 | 4061 |
| 626 | 20250114 | 095600 | 283965880 | 4815 | 4815 | 4815 | 4815 | 60 |
| 627 | 20250114 | 095500 | 283676980 | 4805 | 4810 | 4825 | 4805 | 406 |
| 628 | 20250114 | 095400 | 281725600 | 4810 | 4820 | 4825 | 4805 | 3256 |
| 629 | 20250114 | 095300 | 266019645 | 4825 | 4810 | 4825 | 4810 | 103 |
| 630 | 20250114 | 095200 | 265524170 | 4815 | 4815 | 4815 | 4815 | 119 |
| 631 | 20250114 | 095100 | 264951185 | 4825 | 4810 | 4825 | 4810 | 593 |
| 632 | 20250114 | 095000 | 262090870 | 4810 | 4820 | 4820 | 4810 | 587 |
| 633 | 20250114 | 094900 | 259261540 | 4825 | 4815 | 4825 | 4815 | 2454 |
| 634 | 20250114 | 094800 | 247426710 | 4815 | 4810 | 4815 | 4810 | 791 |
| 635 | 20250114 | 094700 | 243620110 | 4810 | 4810 | 4810 | 4810 | 0 |
| 636 | 20250114 | 094600 | 243620110 | 4810 | 4795 | 4810 | 4790 | 504 |
| 637 | 20250114 | 094500 | 241205720 | 4790 | 4805 | 4805 | 4790 | 1277 |
| 638 | 20250114 | 094400 | 235083390 | 4805 | 4805 | 4805 | 4805 | 24 |
| 639 | 20250114 | 094300 | 234968070 | 4810 | 4815 | 4815 | 4810 | 528 |
| 640 | 20250114 | 094200 | 232425805 | 4820 | 4810 | 4820 | 4810 | 554 |
| 641 | 20250114 | 094100 | 229758400 | 4790 | 4810 | 4810 | 4790 | 545 |
| 642 | 20250114 | 094000 | 227144290 | 4810 | 4800 | 4810 | 4795 | 1387 |
| 643 | 20250114 | 093900 | 220489930 | 4800 | 4800 | 4800 | 4800 | 298 |
| 644 | 20250114 | 093800 | 219059530 | 4805 | 4805 | 4805 | 4805 | 101 |
| 645 | 20250114 | 093700 | 218574225 | 4805 | 4810 | 4810 | 4805 | 339 |
| 646 | 20250114 | 093600 | 216945320 | 4810 | 4810 | 4810 | 4810 | 10 |
| 647 | 20250114 | 093500 | 216897220 | 4810 | 4810 | 4810 | 4810 | 2250 |
| 648 | 20250114 | 093400 | 206074720 | 4800 | 4810 | 4810 | 4800 | 421 |
| 649 | 20250114 | 093300 | 204052640 | 4810 | 4815 | 4815 | 4800 | 1442 |
| 650 | 20250114 | 093200 | 197123215 | 4810 | 4815 | 4815 | 4810 | 1632 |
| 651 | 20250114 | 093100 | 189270090 | 4820 | 4820 | 4820 | 4820 | 26 |
| 652 | 20250114 | 093000 | 189144770 | 4815 | 4825 | 4825 | 4815 | 106 |
| 653 | 20250114 | 092900 | 188633330 | 4810 | 4825 | 4825 | 4810 | 592 |
| 654 | 20250114 | 092800 | 185785245 | 4825 | 4820 | 4825 | 4810 | 1396 |
| 655 | 20250114 | 092700 | 179063515 | 4820 | 4820 | 4820 | 4815 | 647 |
| 656 | 20250114 | 092600 | 175944980 | 4820 | 4825 | 4825 | 4820 | 690 |
| 657 | 20250114 | 092500 | 172619050 | 4820 | 4820 | 4825 | 4815 | 3510 |
| 658 | 20250114 | 092400 | 155699115 | 4815 | 4800 | 4815 | 4800 | 959 |
| 659 | 20250114 | 092300 | 151084620 | 4795 | 4795 | 4800 | 4795 | 86 |
| 660 | 20250114 | 092200 | 150671840 | 4795 | 4785 | 4795 | 4785 | 256 |
| 661 | 20250114 | 092100 | 149445595 | 4780 | 4780 | 4780 | 4770 | 936 |
| 662 | 20250114 | 092000 | 144979100 | 4790 | 4785 | 4790 | 4770 | 1020 |
| 663 | 20250114 | 091900 | 140106935 | 4790 | 4780 | 4790 | 4780 | 137 |
| 664 | 20250114 | 091800 | 139451745 | 4780 | 4780 | 4780 | 4780 | 25 |
| 665 | 20250114 | 091700 | 139332245 | 4785 | 4780 | 4785 | 4775 | 1105 |
| 666 | 20250114 | 091600 | 134047295 | 4780 | 4780 | 4790 | 4780 | 736 |
| 667 | 20250114 | 091500 | 130529085 | 4780 | 4780 | 4780 | 4770 | 1784 |
| 668 | 20250114 | 091400 | 122014335 | 4780 | 4785 | 4785 | 4775 | 4315 |
| 669 | 20250114 | 091300 | 101404355 | 4790 | 4800 | 4800 | 4780 | 6942 |
| 670 | 20250114 | 091200 | 68166850 | 4800 | 4805 | 4805 | 4800 | 1000 |
| 671 | 20250114 | 091100 | 63364350 | 4805 | 4805 | 4805 | 4805 | 248 |
| 672 | 20250114 | 091000 | 62172710 | 4800 | 4800 | 4800 | 4800 | 156 |
| 673 | 20250114 | 090900 | 61423910 | 4800 | 4800 | 4800 | 4800 | 200 |
| 674 | 20250114 | 090800 | 60463910 | 4795 | 4815 | 4815 | 4795 | 671 |
| 675 | 20250114 | 090700 | 57242960 | 4805 | 4805 | 4805 | 4805 | 466 |
| 676 | 20250114 | 090600 | 55003830 | 4815 | 4815 | 4815 | 4810 | 313 |
| 677 | 20250114 | 090500 | 53496740 | 4815 | 4825 | 4825 | 4815 | 872 |
| 678 | 20250114 | 090400 | 49294230 | 4820 | 4825 | 4830 | 4820 | 1643 |
| 679 | 20250114 | 090300 | 41367530 | 4825 | 4825 | 4830 | 4820 | 2659 |
| 680 | 20250114 | 090200 | 28533535 | 4815 | 4810 | 4820 | 4800 | 881 |
| 681 | 20250114 | 090100 | 24289115 | 4800 | 4835 | 4835 | 4795 | 416 |
| 682 | 20250114 | 090000 | 22291180 | 4835 | 4780 | 4840 | 4780 | 4649 |