Files
KissMeData/123860/min/candle-20250306.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250306202300123312883019030190301903019030818
3202503062022001233128830190301903019030190300
4202503062021001233128830190301903019030190300
5202503062020001233128830190301903019030190300
6202503062019001233128830190301903019030190300
7202503062018001233128830190301903019030190300
8202503062017001233128830190301903019030190300
9202503062016001233128830190301903019030190300
10202503062015001233128830190301903019030190300
11202503062014001233128830190301903019030190300
12202503062013001233128830190301903019030190300
13202503062012001233128830190301903019030190300
14202503062011001233128830190301903019030190300
15202503062010001233128830190301903019030190300
16202503062009001233128830190301903019030190300
17202503062008001233128830190301903019030190300
18202503062007001233128830190301903019030190300
19202503062006001233128830190301903019030190300
20202503062005001233128830190301903019030190300
21202503062004001233128830190301903019030190300
22202503062003001233128830190301903019030190300
23202503062002001233128830190301903019030190300
24202503062001001233128830190301903019030190300
25202503062000001233128830190301903019030190300
26202503061959001233128830190301903019030190300
27202503061958001233128830190301903019030190300
28202503061957001233128830190301903019030190300
29202503061956001233128830190301903019030190300
30202503061955001233128830190301903019030190300
31202503061954001233128830190301903019030190300
3220250306195300123312883019030190301903019030818
33202503061952001233128830190301903019030190300
34202503061951001233128830190301903019030190300
35202503061950001233128830190301903019030190300
36202503061949001233128830190301903019030190300
37202503061948001233128830190301903019030190300
38202503061947001233128830190301903019030190300
39202503061946001233128830190301903019030190300
40202503061945001233128830190301903019030190300
41202503061944001233128830190301903019030190300
42202503061943001233128830190301903019030190300
43202503061942001233128830190301903019030190300
44202503061941001233128830190301903019030190300
45202503061940001233128830190301903019030190300
46202503061939001233128830190301903019030190300
47202503061938001233128830190301903019030190300
48202503061937001233128830190301903019030190300
49202503061936001233128830190301903019030190300
50202503061935001233128830190301903019030190300
51202503061934001233128830190301903019030190300
52202503061933001233128830190301903019030190300
53202503061932001233128830190301903019030190300
54202503061931001233128830190301903019030190300
55202503061930001233128830190301903019030190300
56202503061929001233128830190301903019030190300
57202503061928001233128830190301903019030190300
58202503061927001233128830190301903019030190300
59202503061926001233128830190301903019030190300
60202503061925001233128830190301903019030190300
61202503061924001233128830190301903019030190300
6220250306192300123312883019030190301903019030818
63202503061922001233128830190301903019030190300
64202503061921001233128830190301903019030190300
65202503061920001233128830190301903019030190300
66202503061919001233128830190301903019030190300
67202503061918001233128830190301903019030190300
68202503061917001233128830190301903019030190300
69202503061916001233128830190301903019030190300
70202503061915001233128830190301903019030190300
71202503061914001233128830190301903019030190300
72202503061913001233128830190301903019030190300
73202503061912001233128830190301903019030190300
74202503061911001233128830190301903019030190300
75202503061910001233128830190301903019030190300
76202503061909001233128830190301903019030190300
77202503061908001233128830190301903019030190300
78202503061907001233128830190301903019030190300
79202503061906001233128830190301903019030190300
80202503061905001233128830190301903019030190300
81202503061904001233128830190301903019030190300
82202503061903001233128830190301903019030190300
83202503061902001233128830190301903019030190300
84202503061901001233128830190301903019030190300
85202503061900001233128830190301903019030190300
86202503061859001233128830190301903019030190300
87202503061858001233128830190301903019030190300
88202503061857001233128830190301903019030190300
89202503061856001233128830190301903019030190300
90202503061855001233128830190301903019030190300
91202503061854001233128830190301903019030190300
9220250306185300123312883019030190301903019030818
93202503061852001233128830190301903019030190300
94202503061851001233128830190301903019030190300
95202503061850001233128830190301903019030190300
96202503061849001233128830190301903019030190300
97202503061848001233128830190301903019030190300
98202503061847001233128830190301903019030190300
99202503061846001233128830190301903019030190300
100202503061845001233128830190301903019030190300
101202503061844001233128830190301903019030190300
102202503061843001233128830190301903019030190300
103202503061842001233128830190301903019030190300
104202503061841001233128830190301903019030190300
105202503061840001233128830190301903019030190300
106202503061839001233128830190301903019030190300
107202503061838001233128830190301903019030190300
108202503061837001233128830190301903019030190300
109202503061836001233128830190301903019030190300
110202503061835001233128830190301903019030190300
111202503061834001233128830190301903019030190300
112202503061833001233128830190301903019030190300
113202503061832001233128830190301903019030190300
114202503061831001233128830190301903019030190300
115202503061830001233128830190301903019030190300
116202503061829001233128830190301903019030190300
117202503061828001233128830190301903019030190300
118202503061827001233128830190301903019030190300
119202503061826001233128830190301903019030190300
120202503061825001233128830190301903019030190300
121202503061824001233128830190301903019030190300
12220250306182300123312883019030190301903019030818
123202503061822001233128830190301903019030190300
124202503061821001233128830190301903019030190300
125202503061820001233128830190301903019030190300
126202503061819001233128830190301903019030190300
127202503061818001233128830190301903019030190300
128202503061817001233128830190301903019030190300
129202503061816001233128830190301903019030190300
130202503061815001233128830190301903019030190300
131202503061814001233128830190301903019030190300
132202503061813001233128830190301903019030190300
133202503061812001233128830190301903019030190300
134202503061811001233128830190301903019030190300
135202503061810001233128830190301903019030190300
136202503061809001233128830190301903019030190300
137202503061808001233128830190301903019030190300
138202503061807001233128830190301903019030190300
139202503061806001233128830190301903019030190300
140202503061805001233128830190301903019030190300
141202503061804001233128830190301903019030190300
142202503061803001233128830190301903019030190300
143202503061802001233128830190301903019030190300
144202503061801001233128830190301903019030190300
145202503061800001233128830190301903019030190300
146202503061759001233128830190301903019030190300
147202503061758001233128830190301903019030190300
148202503061757001233128830190301903019030190300
149202503061756001233128830190301903019030190300
150202503061755001233128830190301903019030190300
151202503061754001233128830190301903019030190300
15220250306175300123312883019030190301903019030818
153202503061752001233128830190301903019030190300
154202503061751001233128830190301903019030190300
155202503061750001233128830190301903019030190300
156202503061749001233128830190301903019030190300
157202503061748001233128830190301903019030190300
158202503061747001233128830190301903019030190300
159202503061746001233128830190301903019030190300
160202503061745001233128830190301903019030190300
161202503061744001233128830190301903019030190300
162202503061743001233128830190301903019030190300
163202503061742001233128830190301903019030190300
164202503061741001233128830190301903019030190300
165202503061740001233128830190301903019030190300
166202503061739001233128830190301903019030190300
167202503061738001233128830190301903019030190300
168202503061737001233128830190301903019030190300
169202503061736001233128830190301903019030190300
170202503061735001233128830190301903019030190300
171202503061734001233128830190301903019030190300
172202503061733001233128830190301903019030190300
173202503061732001233128830190301903019030190300
174202503061731001233128830190301903019030190300
175202503061730001233128830190301903019030190300
176202503061729001233128830190301903019030190300
177202503061728001233128830190301903019030190300
178202503061727001233128830190301903019030190300
179202503061726001233128830190301903019030190300
180202503061725001233128830190301903019030190300
181202503061724001233128830190301903019030190300
18220250306172300123312883019030190301903019030818
183202503061722001233128830190301903019030190300
184202503061721001233128830190301903019030190300
185202503061720001233128830190301903019030190300
186202503061719001233128830190301903019030190300
187202503061718001233128830190301903019030190300
188202503061717001233128830190301903019030190300
189202503061716001233128830190301903019030190300
190202503061715001233128830190301903019030190300
191202503061714001233128830190301903019030190300
192202503061713001233128830190301903019030190300
193202503061712001233128830190301903019030190300
194202503061711001233128830190301903019030190300
195202503061710001233128830190301903019030190300
196202503061709001233128830190301903019030190300
197202503061708001233128830190301903019030190300
198202503061707001233128830190301903019030190300
199202503061706001233128830190301903019030190300
200202503061705001233128830190301903019030190300
201202503061704001233128830190301903019030190300
202202503061703001233128830190301903019030190300
203202503061702001233128830190301903019030190300
204202503061701001233128830190301903019030190300
205202503061700001233128830190301903019030190300
206202503061659001233128830190301903019030190300
207202503061658001233128830190301903019030190300
208202503061657001233128830190301903019030190300
209202503061656001233128830190301903019030190300
210202503061655001233128830190301903019030190300
211202503061654001233128830190301903019030190300
21220250306165300123312883019030190301903019030818
213202503061652001233128830190301903019030190300
214202503061651001233128830190301903019030190300
215202503061650001233128830190301903019030190300
216202503061649001233128830190301903019030190300
217202503061648001233128830190301903019030190300
218202503061647001233128830190301903019030190300
219202503061646001233128830190301903019030190300
220202503061645001233128830190301903019030190300
221202503061644001233128830190301903019030190300
222202503061643001233128830190301903019030190300
223202503061642001233128830190301903019030190300
224202503061641001233128830190301903019030190300
225202503061640001233128830190301903019030190300
226202503061639001233128830190301903019030190300
227202503061638001233128830190301903019030190300
228202503061637001233128830190301903019030190300
229202503061636001233128830190301903019030190300
230202503061635001233128830190301903019030190300
231202503061634001233128830190301903019030190300
232202503061633001233128830190301903019030190300
233202503061632001233128830190301903019030190300
234202503061631001233128830190301903019030190300
235202503061630001233128830190301903019030190300
236202503061629001233128830190301903019030190300
237202503061628001233128830190301903019030190300
238202503061627001233128830190301903019030190300
239202503061626001233128830190301903019030190300
240202503061625001233128830190301903019030190300
241202503061624001233128830190301903019030190300
24220250306162300123312883019030190301903019030818
243202503061622001233128830190301903019030190300
244202503061621001233128830190301903019030190300
245202503061620001233128830190301903019030190300
246202503061619001233128830190301903019030190300
247202503061618001233128830190301903019030190300
248202503061617001233128830190301903019030190300
249202503061616001233128830190301903019030190300
250202503061615001233128830190301903019030190300
251202503061614001233128830190301903019030190300
252202503061613001233128830190301903019030190300
253202503061612001233128830190301903019030190300
254202503061611001233128830190301903019030190300
255202503061610001233128830190301903019030190300
256202503061609001233128830190301903019030190300
257202503061608001233128830190301903019030190300
258202503061607001233128830190301903019030190300
259202503061606001233128830190301903019030190300
260202503061605001233128830190301903019030190300
261202503061604001233128830190301903019030190300
262202503061603001233128830190301903019030190300
263202503061602001233128830190301903019030190300
264202503061601001233128830190301903019030190300
265202503061600001233128830190301903019030190300
266202503061559001233128830190301903019030190300
267202503061558001233128830190301903019030190300
268202503061557001233128830190301903019030190300
269202503061556001233128830190301903019030190300
270202503061555001233128830190301903019030190300
271202503061554001233128830190301903019030190300
27220250306155300123312883019030190301903019030818
273202503061552001233128830190301903019030190300
274202503061551001233128830190301903019030190300
275202503061550001233128830190301903019030190300
276202503061549001233128830190301903019030190300
277202503061548001233128830190301903019030190300
278202503061547001233128830190301903019030190300
279202503061546001233128830190301903019030190300
280202503061545001233128830190301903019030190300
281202503061544001233128830190301903019030190300
282202503061543001233128830190301903019030190300
283202503061542001233128830190301903019030190300
284202503061541001233128830190301903019030190300
285202503061540001233128830190301903019030190300
286202503061539001233128830190301903019030190300
287202503061538001233128830190301903019030190300
288202503061537001233128830190301903019030190300
289202503061536001233128830190301903019030190300
290202503061535001233128830190301903019030190300
291202503061534001233128830190301903019030190300
292202503061533001233128830190301903019030190300
293202503061532001233128830190301903019030190300
294202503061531001233128830190301903019030190300
29520250306153000123312883019030190301903019030818
296202503061529001217562290190201902019020190200
297202503061528001217562290190201902019020190200
298202503061527001217562290190201902019020190200
299202503061526001217562290190201902019020190200
300202503061525001217562290190201902019020190200
301202503061524001217562290190201902019020190200
302202503061523001217562290190201902019020190200
303202503061522001217562290190201902019020190200
304202503061521001217562290190201902019020190200
305202503061520001217562290190201902019020190200
30620250306151900121756229019020190501905019020310
3072025030615180012116638501910019100191001910080
308202503061517001210135850191001910019100191000
3092025030615160012101358501910019100191001910046
3102025030615150012092572501907019070190701907030
311202503061514001208685150190501905019050190500
312202503061513001208685150190501905019050190500
313202503061512001208685150190501905019050190500
314202503061511001208685150190501905019050190505
315202503061510001208589900190501905019050190500
316202503061509001208589900190501905019050190508
3172025030615080012084375001905019050190501905030
3182025030615070012078660001909019090190901909040
319202503061506001207102400190601906019060190600
320202503061505001207102400190601906019060190600
32120250306150400120710240019060190901909019060230
32220250306150300120271806019090190601909019060105
323202503061502001200716610190901909019090190900
324202503061501001200716610190901909019090190900
325202503061500001200716610190901909019090190900
326202503061459001200716610190901909019090190901
327202503061458001200697520191001910019100191000
328202503061457001200697520191001910019100191005
32920250306145600120060202019100191001910019100109
330202503061455001198520120191001906019100190601021
331202503061454001179019820191001910019100191000
332202503061453001179019820191001910019100191000
333202503061452001179019820191001910019100191000
334202503061451001179019820191001910019100191000
3352025030614500011790198201910019060191001906037
3362025030614490011783145601906019060191001906023
3372025030614480011778761001906019060191001906027
3382025030614470011773613601906019060191001906036
3392025030614460011766751201906019060191001906022
3402025030614450011762557601906019060190601906011
3412025030614440011760461001906019060191001906012
3422025030614430011758173001910019100191001910046
343202503061442001174938700191001910019100191000
344202503061441001174938700191001910019100191000
345202503061440001174938700191001910019100191000
3462025030614390011749387001910019100191001910034
347202503061438001174289300191001910019100191000
348202503061437001174289300191001910019100191005
349202503061436001174193800191001910019100191000
3502025030614350011741938001910019100191001910012
35120250306143400117396460019100190601910019060165
352202503061433001170817700191001910019100191000
353202503061432001170817700191001910019100191000
3542025030614310011708177001910019100191001910023
35520250306143000117037840019100191001910019100124
3562025030614290011680100001910019100191001910053
357202503061428001166997700190601906019060190609
3582025030614270011668261601906019070190701906014
359202503061426001166559260190601906019060190600
360202503061425001166559260190601906019060190600
3612025030614240011665592601906019060190601906016
36220250306142300116625430019060190601906019060200
363202503061422001162442300190701907019070190704
3642025030614210011623660201911019110191101911046
3652025030614200011614869601906019060190601906030
366202503061419001160915160191101911019110191101
367202503061418001160896050190601906019060190600
3682025030614170011608960501906019060190601906010
3692025030614160011607054501911019110191101911062
370202503061415001159520630190601906019060190600
3712025030614140011595206301906019060190601906010
3722025030614130011593300301906019110191101906060
373202503061412001158185930191201912019120191200
374202503061411001158185930191201912019120191200
375202503061410001158185930191201912019120191205
376202503061409001158090330191201912019120191200
377202503061408001158090330191201912019120191200
378202503061407001158090330191201912019120191200
3792025030614060011580903301912019120191201912010
3802025030614050011578991301912019120191201912037
381202503061404001157191690191201912019120191200
3822025030614030011571916901912019060191201905087
38320250306140200115553172019060190801908019060263
384202503061401001150513720190801908019080190800
385202503061400001150513720190801908019080190800
386202503061359001150513720190801908019080190800
387202503061358001150513720190801908019080190800
388202503061357001150513720190801908019080190800
3892025030613560011505137201908019080190801908089
390202503061355001148815600191401914019140191400
391202503061354001148815600191401914019140191400
392202503061353001148815600191401914019140191400
393202503061352001148815600191401914019140191400
394202503061351001148815600191401914019140191401
3952025030613500011487964601909019090190901909020
396202503061349001148414660190801908019080190800
3972025030613480011484146601908019080190801908037
3982025030613470011477087001908019080190901908082
399202503061346001146143940190801908019080190800
400202503061345001146143940190801908019080190801
401202503061344001146124860190501905019050190500
402202503061343001146124860190501905019050190500
403202503061342001146124860190501905019050190500
40420250306134100114612486019050190501905019050288
4052025030613400011406384601907019070190701907050
406202503061339001139684960190701907019070190700
407202503061338001139684960190701907019070190700
408202503061337001139684960190701907019070190700
409202503061336001139684960190701907019070190700
410202503061335001139684960190701907019070190700
411202503061334001139684960190701907019070190700
4122025030613330011396849601907019070190701907061
413202503061332001138521690190901909019090190900
414202503061331001138521690190901909019090190900
415202503061330001138521690190901909019090190900
4162025030613290011385216901909019090190901909058
417202503061328001137414470191201912019120191200
418202503061327001137414470191201912019120191201
4192025030613260011373953501909019090190901909010
420202503061325001137204450190901909019090190900
421202503061324001137204450190901909019090190900
422202503061323001137204450190901909019090190900
42320250306132200113720445019090191001910019090260
424202503061321001132240690191501915019150191500
42520250306132000113224069019150191601916019150323
426202503061319001126052070191601916019160191600
427202503061318001126052070191601916019160191600
428202503061317001126052070191601916019160191600
42920250306131600112605207019160191501916019150145
430202503061315001123274780191201912019120191200
431202503061314001123274780191201912019120191200
4322025030613130011232747801912019120191201912044
433202503061312001122433500191201912019120191200
43420250306131100112243350019120191101912019110258
435202503061310001117503020190901909019090190900
43620250306130900111750302019090190501909019050712
437202503061308001103934780190501905019050190500
438202503061307001103934780190501905019050190501010
4392025030613060010846942801906019090190901906017
440202503061305001084370080190701902019070190201035
4412025030613040010646343801907019070190701907035
44220250306130300106396693019020190201907019020205
443202503061302001060065980190901909019090190901
444202503061301001060046890190201902019020190200
44520250306130000106004689019020190201902019020197
446202503061259001056299950191001910019100191000
44720250306125800105629995019100190201910019020285
448202503061257001050876290190501905019050190500
44920250306125600105087629019050190501905019050100
45020250306125500104897129019050190301905019030135
451202503061254001046402220190301903019030190300
4522025030612530010464022201903019030190301903040
45320250306125200104564102019020190201902019020511
454202503061251001035921800190301903019030190300
455202503061250001035921800190301903019030190300
45620250306124900103592180019030190301905019030317
45720250306124800102988927019040190401904019040266
45820250306124700102482463019050190501905019050112
459202503061246001022691030190901909019090190900
460202503061245001022691030190901909019090190900
4612025030612440010226910301909019090190901909038
462202503061243001021965610191201912019120191200
463202503061242001021965610191201912019120191200
4642025030612410010219656101912019120191201912021
465202503061240001021564090190401904019040190400
466202503061239001021564090190401904019040190400
467202503061238001021564090190401904019040190400
4682025030612370010215640901904019040190401904045
46920250306123600102070729019050190501905019050152
470202503061235001017811690190601906019060190600
47120250306123400101781169019060190601906019060348
47220250306123300101117881019070191501915019070152
473202503061232001008279000191501915019150191500
474202503061231001008279000191501915019150191500
4752025030612300010082790001915019150191501915036
476202503061229001007589600191501915019150191500
477202503061228001007589600191501915019150191500
478202503061227001007589600191501915019150191500
479202503061226001007589600191501915019150191500
480202503061225001007589600191501915019150191500
4812025030612240010075896001915019150191501915010
482202503061223001007398100191501915019150191500
4832025030612220010073981001915019150191501915013
484202503061221001007149150191501915019150191500
4852025030612200010071491501915019090191501909088
486202503061219001005468630191601916019160191600
487202503061218001005468630191601916019160191601
48820250306121700100544947019090191701917019090185
489202503061216001001915960191001917019170191008
490202503061215001001763090191001910019100191000
491202503061214001001763090191001910019100191000
492202503061213001001763090191001910019100191000
49320250306121200100176309019100191001910019100132
49420250306121100999241890191501915019150191500
49520250306121000999241890191501915019150191500
49620250306120900999241890191501915019150191500
49720250306120800999241890191501915019150191500
498202503061207009992418901915019150191501915052
49920250306120600998246090192001920019200192000
50020250306120500998246090192001920019200192000
50120250306120400998246090192001920019200192000
50220250306120300998246090192001920019200192000
50320250306120200998246090192001920019200192001
504202503061201009982268901915019150191501915038
5052025030612000099749919019150191501915019150120
50620250306115900995201190191501915019150191500
50720250306115800995201190191501915019150191501
5082025030611570099518204019300190901930019090658
5092025030611560098253904019090190801909019080500
5102025030611550097299424019050190301905019030821
5112025030611540095736183019030190001903019000611
51220250306115300945741140190001900019000190000
51320250306115200945741140190001900019000190000
51420250306115100945741140190001900019000190000
51520250306115000945741140190001900019000190000
5162025030611490094574114019000190201903019000781
51720250306114800930894020190401904019040190400
51820250306114700930894020190401904019040190400
51920250306114600930894020190401904019040190400
52020250306114500930894020190401904019040190400
52120250306114400930894020190401904019040190400
52220250306114300930894020190401904019040190400
523202503061142009308940201904019040190401904041
52420250306114100930113380190401904019040190400
52520250306114000930113380190401904019040190400
52620250306113900930113380190401904019040190400
52720250306113800930113380190401904019040190400
52820250306113700930113380190401904019040190400
52920250306113600930113380190401904019040190400
53020250306113500930113380190401904019040190400
53120250306113400930113380190401904019040190404
53220250306113300930037220190401904019040190400
53320250306113200930037220190401904019040190400
53420250306113100930037220190401904019040190400
535202503061130009300372201904019040190401904010
53620250306112900929846820190401904019040190400
53720250306112800929846820190401904019040190400
53820250306112700929846820190401904019040190400
53920250306112600929846820190401904019040190400
54020250306112500929846820190401904019040190400
5412025030611240092984682019040190401904019040316
542202503061123009238301801904019040190401904068
54320250306112200922535460190401904019040190400
54420250306112100922535460190401904019040190400
54520250306112000922535460190401904019040190400
54620250306111900922535460190401904019040190400
54720250306111800922535460190401904019040190400
54820250306111700922535460190401904019040190400
54920250306111600922535460190401904019040190400
55020250306111500922535460190401904019040190400
551202503061114009225354601904019040190401904038
55220250306111300921811940190701907019070190700
55320250306111200921811940190701907019070190700
55420250306111100921811940190701907019070190700
55520250306111000921811940190701907019070190700
55620250306110900921811940190701907019070190700
55720250306110800921811940190701907019070190701
5582025030611070092179287018940189701897018940500
5592025030611060091231378019070190601907019060578
56020250306110500901292130190301903019030190300
56120250306110400901292130190301903019030190300
5622025030611030090129213019030190001903019000643
5632025030611020088906376019000189901900018990928
5642025030611010087143835019000190501905019000340
56520250306110000864976660190501905019050190500
5662025030610590086497666019050190301905019030302
56720250306105800859225620189901894018990189404439
568202503061057007750417601894018910189401890063
56920250306105600773850090189001890018900189000
57020250306105500773850090189001890018900189000
57120250306105400773850090189001890018900189000
57220250306105300773850090189001890018900189000
57320250306105200773850090189001890018900189000
5742025030610510077385009018900189001890018900505
57520250306105000764305590189001891018910189001458
57620250306104900736740990189401894018940189400
57720250306104800736740990189401894018940189400
578202503061047007367409901894018940189401894046
57920250306104600735869750189101891018910189100
5802025030610450073586975018910189001891018900337
58120250306104400729500440188901889018890188900
58220250306104300729500440188901889018890188900
5832025030610420072950044018890188901889018890230
5842025030610410072515574018880188801888018880300
5852025030610400071949174018880188701888018870178
5862025030610390071613181018860188501886018850235
58720250306103800711699720188501890018940188502409
58820250306103700666204980189101895018960189105999
5892025030610360055260879018950189601896018950809
5902025030610350053727252018970189701897018970628
591202503061034005253593601897018970189701897020
59220250306103300524979960189701897018970189700
59320250306103200524979960189701897018970189705
5942025030610310052488511018960189701897018960392
59520250306103000517449970189701897018970189700
59620250306102900517449970189701897018970189700
597202503061028005174499701897018970189701897022
59820250306102700517032630189701897018970189700
599202503061026005170326301897018970189701897060
6002025030610250051589443018970189801898018970100
6012025030610240051399712018980189901899018980515
60220250306102300504218270189901899018990189900
60320250306102200504218270189901899018990189900
60420250306102100504218270189901899018990189900
60520250306102000504218270189901899018990189900
60620250306101900504218270189901899018990189901
6072025030610180050419928018990189701899018970210
6082025030610170050021458018970189701897018970105
60920250306101600498222730189701897018970189700
610202503061015004982227301897018970189701897064
61120250306101400497008650189701897018970189700
612202503061013004970086501897018970189701897043
613202503061012004961929401897018970189701897080
61420250306101100494675340189701897018970189709
615202503061010004945046101897018970189701897081
6162025030610090049296804019000189801900018970772
6172025030610080047831646018980189901899018980130
618202503061007004758478301901019010190101899087
619202503061006004741950801902019020190201902010
62020250306100500474004880189801898018980189800
621202503061004004740048801898019030190301898046
62220250306100300473131300190301903019030190300
623202503061002004731313001903019030190301903050
62420250306100100472179800190401904019040190400
625202503061000004721798001904019040190401904050
626202503060959004712278001905019050190501905030
62720250306095800470656300190501905019050190500
628202503060957004706563001905019030190501901036
629202503060956004699716601900019000190001900040
63020250306095500469211660190301903019030190300
63120250306095400469211660190301898019030189804114
63220250306095300391127890189601896018960189600
63320250306095200391127890189601896018960189600
6342025030609510039112789018960189901899018960970
635202503060950003727170401903019010190301901030
6362025030609490037214660019010190101901019010418
6372025030609480036420042019010189601901018960582
638202503060947003531523301896018950189601895056
639202503060946003520908701895018940189501893087
6402025030609450035044393018950189601896018940427
64120250306094400342351170189901899018990189901
6422025030609430034233218018970189701899018970403
643202503060942003346872501898019000190001898021
64420250306094100334288270190001900019000190000
6452025030609400033428827019000189701900018960470
6462025030609390032537598018980190001900018980114
64720250306093800323211840190001900019000190000
648202503060937003232118401900019000190001900021
6492025030609360032281284018980189801898018980542
650202503060935003125256801898018980189801898091
651202503060934003107985001898018960189801895046
6522025030609330030992570018960189701897018960123
65320250306093200307593410189801898018980189800
654202503060931003075934101898018930189801893042
6552025030609300030679830018930189401894018920313
6562025030609290030087309018930189401898018930558
65720250306092800290305930189801896018980189401002
6582025030609270027131329018960189701897018960455
65920250306092600262685460189601903019030189601290
66020250306092500238213340189801898018980189800
6612025030609240023821334018980190101901018980617
662202503060923002264930601904019040190401904026
6632025030609220022599802019070190001907018990244
664202503060921002213606101908019080190801908050
66520250306092000220406610190801905019080190002214
6662025030609190017829630019050190601914019050982
6672025030609180015958422019150190701915019070107
6682025030609170015754365019070191801918019070282
669202503060916001521647501909019090190901909026
67020250306091500151668410190901918019180190702154
67120250306091400110555970191801918019180191800
67220250306091300110555970191801913019200191001176
673202503060912008808492019200191601920019140432
674202503060911007981502019210192001921019200800
6752025030609100064448320192001920019200192000
676202503060909006444832019200191601920019160231
6772025030609080060016760191401921019210191301233
67820250306090700363717301922019300193001922053
6792025030609060035352990192801928019280192800
6802025030609050035352990192801928019280192800
681202503060904003535299019280192801928019280224
682202503060903003103427019280192901929019200345
683202503060902002440712019220192501925019220522
6842025030609010014369840193001930019300193002
685202503060900001433124019320193401934019250644