33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 3 | 20231221 | 201200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20231221 | 201100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20231221 | 201000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20231221 | 200900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20231221 | 200800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20231221 | 200700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20231221 | 200600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20231221 | 200500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20231221 | 200400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20231221 | 200300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20231221 | 200200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20231221 | 200100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20231221 | 200000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20231221 | 195900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20231221 | 195800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20231221 | 195700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20231221 | 195600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20231221 | 195500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20231221 | 195400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20231221 | 195300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20231221 | 195200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20231221 | 195100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20231221 | 195000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20231221 | 194900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20231221 | 194800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20231221 | 194700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20231221 | 194600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20231221 | 194500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20231221 | 194400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20231221 | 194300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 33 | 20231221 | 194200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20231221 | 194100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20231221 | 194000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20231221 | 193900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20231221 | 193800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20231221 | 193700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20231221 | 193600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20231221 | 193500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20231221 | 193400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20231221 | 193300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20231221 | 193200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20231221 | 193100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20231221 | 193000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20231221 | 192900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20231221 | 192800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20231221 | 192700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20231221 | 192600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20231221 | 192500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20231221 | 192400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20231221 | 192300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20231221 | 192200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20231221 | 192100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20231221 | 192000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20231221 | 191900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20231221 | 191800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20231221 | 191700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20231221 | 191600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20231221 | 191500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20231221 | 191400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20231221 | 191300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 63 | 20231221 | 191200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20231221 | 191100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20231221 | 191000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20231221 | 190900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20231221 | 190800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20231221 | 190700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20231221 | 190600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20231221 | 190500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20231221 | 190400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20231221 | 190300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20231221 | 190200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20231221 | 190100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20231221 | 190000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20231221 | 185900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20231221 | 185800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20231221 | 185700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20231221 | 185600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20231221 | 185500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20231221 | 185400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20231221 | 185300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20231221 | 185200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20231221 | 185100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20231221 | 185000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20231221 | 184900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20231221 | 184800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20231221 | 184700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20231221 | 184600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20231221 | 184500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20231221 | 184400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20231221 | 184300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 93 | 20231221 | 184200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20231221 | 184100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20231221 | 184000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20231221 | 183900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20231221 | 183800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20231221 | 183700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20231221 | 183600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20231221 | 183500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20231221 | 183400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20231221 | 183300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20231221 | 183200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20231221 | 183100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20231221 | 183000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20231221 | 182900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20231221 | 182800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20231221 | 182700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20231221 | 182600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20231221 | 182500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20231221 | 182400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20231221 | 182300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20231221 | 182200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20231221 | 182100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20231221 | 182000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20231221 | 181900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20231221 | 181800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20231221 | 181700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20231221 | 181600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20231221 | 181500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20231221 | 181400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20231221 | 181300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 123 | 20231221 | 181200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20231221 | 181100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20231221 | 181000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20231221 | 180900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20231221 | 180800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20231221 | 180700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20231221 | 180600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20231221 | 180500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20231221 | 180400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20231221 | 180300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20231221 | 180200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20231221 | 180100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20231221 | 180000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20231221 | 175900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20231221 | 175800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20231221 | 175700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20231221 | 175600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20231221 | 175500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20231221 | 175400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20231221 | 175300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20231221 | 175200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20231221 | 175100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20231221 | 175000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20231221 | 174900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20231221 | 174800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20231221 | 174700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20231221 | 174600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20231221 | 174500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20231221 | 174400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20231221 | 174300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 153 | 20231221 | 174200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20231221 | 174100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20231221 | 174000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20231221 | 173900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20231221 | 173800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20231221 | 173700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20231221 | 173600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20231221 | 173500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20231221 | 173400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20231221 | 173300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20231221 | 173200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20231221 | 173100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20231221 | 173000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20231221 | 172900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20231221 | 172800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20231221 | 172700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20231221 | 172600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20231221 | 172500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20231221 | 172400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20231221 | 172300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20231221 | 172200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20231221 | 172100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20231221 | 172000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20231221 | 171900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20231221 | 171800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20231221 | 171700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20231221 | 171600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20231221 | 171500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20231221 | 171400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20231221 | 171300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 183 | 20231221 | 171200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20231221 | 171100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20231221 | 171000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20231221 | 170900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20231221 | 170800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20231221 | 170700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20231221 | 170600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20231221 | 170500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20231221 | 170400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20231221 | 170300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20231221 | 170200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20231221 | 170100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20231221 | 170000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20231221 | 165900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20231221 | 165800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20231221 | 165700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20231221 | 165600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20231221 | 165500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20231221 | 165400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20231221 | 165300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20231221 | 165200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20231221 | 165100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20231221 | 165000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20231221 | 164900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20231221 | 164800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20231221 | 164700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20231221 | 164600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20231221 | 164500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20231221 | 164400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20231221 | 164300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 213 | 20231221 | 164200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20231221 | 164100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20231221 | 164000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20231221 | 163900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20231221 | 163800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20231221 | 163700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20231221 | 163600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20231221 | 163500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20231221 | 163400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20231221 | 163300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20231221 | 163200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20231221 | 163100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20231221 | 163000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20231221 | 162900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20231221 | 162800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20231221 | 162700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20231221 | 162600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20231221 | 162500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20231221 | 162400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20231221 | 162300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20231221 | 162200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20231221 | 162100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20231221 | 162000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20231221 | 161900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20231221 | 161800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20231221 | 161700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20231221 | 161600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20231221 | 161500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20231221 | 161400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20231221 | 161300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 243 | 20231221 | 161200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20231221 | 161100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20231221 | 161000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20231221 | 160900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20231221 | 160800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20231221 | 160700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20231221 | 160600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20231221 | 160500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20231221 | 160400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20231221 | 160300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20231221 | 160200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20231221 | 160100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20231221 | 160000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20231221 | 155900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20231221 | 155800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20231221 | 155700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20231221 | 155600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20231221 | 155500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20231221 | 155400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20231221 | 155300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20231221 | 155200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20231221 | 155100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20231221 | 155000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20231221 | 154900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20231221 | 154800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20231221 | 154700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20231221 | 154600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20231221 | 154500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20231221 | 154400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20231221 | 154300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 273 | 20231221 | 154200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20231221 | 154100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20231221 | 154000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20231221 | 153900 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20231221 | 153800 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20231221 | 153700 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20231221 | 153600 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20231221 | 153500 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20231221 | 153400 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20231221 | 153300 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20231221 | 153200 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20231221 | 153100 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20231221 | 153000 | 1833127855 | 3580 | 3580 | 3580 | 3580 | 11414 |
| 286 | 20231221 | 152900 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20231221 | 152800 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20231221 | 152700 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20231221 | 152600 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 290 | 20231221 | 152500 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20231221 | 152400 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 292 | 20231221 | 152300 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 293 | 20231221 | 152200 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 294 | 20231221 | 152100 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 295 | 20231221 | 152000 | 1792265735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 296 | 20231221 | 151900 | 1792265735 | 3595 | 3595 | 3595 | 3590 | 1869 |
| 297 | 20231221 | 151800 | 1785546750 | 3595 | 3590 | 3595 | 3590 | 143 |
| 298 | 20231221 | 151700 | 1785032795 | 3595 | 3595 | 3595 | 3590 | 284 |
| 299 | 20231221 | 151600 | 1784012785 | 3595 | 3595 | 3595 | 3590 | 185 |
| 300 | 20231221 | 151500 | 1783347835 | 3595 | 3590 | 3595 | 3590 | 1460 |
| 301 | 20231221 | 151400 | 1778100685 | 3595 | 3590 | 3595 | 3585 | 3074 |
| 302 | 20231221 | 151300 | 1767060825 | 3595 | 3595 | 3595 | 3595 | 18 |
| 303 | 20231221 | 151200 | 1766996115 | 3595 | 3590 | 3595 | 3590 | 411 |
| 304 | 20231221 | 151100 | 1765520470 | 3595 | 3600 | 3600 | 3595 | 1085 |
| 305 | 20231221 | 151000 | 1761619860 | 3600 | 3595 | 3600 | 3595 | 2260 |
| 306 | 20231221 | 150900 | 1753495155 | 3600 | 3600 | 3600 | 3600 | 1204 |
| 307 | 20231221 | 150800 | 1749160755 | 3600 | 3595 | 3600 | 3590 | 2706 |
| 308 | 20231221 | 150700 | 1739424840 | 3600 | 3595 | 3600 | 3595 | 1187 |
| 309 | 20231221 | 150600 | 1735157180 | 3600 | 3600 | 3600 | 3600 | 1147 |
| 310 | 20231221 | 150500 | 1731027980 | 3600 | 3595 | 3600 | 3595 | 2356 |
| 311 | 20231221 | 150400 | 1722557655 | 3590 | 3590 | 3590 | 3590 | 3939 |
| 312 | 20231221 | 150300 | 1708416645 | 3590 | 3585 | 3590 | 3585 | 318 |
| 313 | 20231221 | 150200 | 1707275525 | 3585 | 3580 | 3585 | 3580 | 2841 |
| 314 | 20231221 | 150100 | 1697097200 | 3580 | 3580 | 3580 | 3575 | 1680 |
| 315 | 20231221 | 150000 | 1691083300 | 3580 | 3590 | 3590 | 3580 | 660 |
| 316 | 20231221 | 145900 | 1688720410 | 3590 | 3590 | 3590 | 3590 | 631 |
| 317 | 20231221 | 145800 | 1686455120 | 3600 | 3595 | 3600 | 3595 | 25 |
| 318 | 20231221 | 145700 | 1686365165 | 3600 | 3590 | 3600 | 3575 | 6556 |
| 319 | 20231221 | 145600 | 1662870175 | 3590 | 3595 | 3595 | 3590 | 1590 |
| 320 | 20231221 | 145500 | 1657160815 | 3595 | 3595 | 3600 | 3595 | 1546 |
| 321 | 20231221 | 145400 | 1651602515 | 3600 | 3600 | 3600 | 3595 | 2102 |
| 322 | 20231221 | 145300 | 1644045315 | 3600 | 3600 | 3600 | 3600 | 355 |
| 323 | 20231221 | 145200 | 1642767315 | 3600 | 3605 | 3610 | 3600 | 14739 |
| 324 | 20231221 | 145100 | 1589692005 | 3610 | 3610 | 3610 | 3610 | 101 |
| 325 | 20231221 | 145000 | 1589327395 | 3610 | 3610 | 3610 | 3610 | 1327 |
| 326 | 20231221 | 144900 | 1584536925 | 3605 | 3605 | 3605 | 3605 | 1340 |
| 327 | 20231221 | 144800 | 1579706225 | 3610 | 3605 | 3610 | 3605 | 2994 |
| 328 | 20231221 | 144700 | 1568909265 | 3610 | 3610 | 3610 | 3610 | 119 |
| 329 | 20231221 | 144600 | 1568479675 | 3610 | 3610 | 3610 | 3610 | 3323 |
| 330 | 20231221 | 144500 | 1556483645 | 3615 | 3620 | 3620 | 3615 | 2748 |
| 331 | 20231221 | 144400 | 1546549370 | 3620 | 3620 | 3620 | 3620 | 107 |
| 332 | 20231221 | 144300 | 1546162030 | 3625 | 3620 | 3625 | 3620 | 858 |
| 333 | 20231221 | 144200 | 1543056065 | 3625 | 3620 | 3625 | 3620 | 1291 |
| 334 | 20231221 | 144100 | 1538382640 | 3620 | 3620 | 3620 | 3620 | 100 |
| 335 | 20231221 | 144000 | 1538020640 | 3625 | 3625 | 3625 | 3625 | 207 |
| 336 | 20231221 | 143900 | 1537270265 | 3625 | 3625 | 3625 | 3625 | 1290 |
| 337 | 20231221 | 143800 | 1532594015 | 3625 | 3630 | 3630 | 3625 | 511 |
| 338 | 20231221 | 143700 | 1530741540 | 3630 | 3630 | 3630 | 3620 | 641 |
| 339 | 20231221 | 143600 | 1528417550 | 3630 | 3630 | 3630 | 3630 | 136 |
| 340 | 20231221 | 143500 | 1527923870 | 3630 | 3630 | 3630 | 3630 | 1 |
| 341 | 20231221 | 143400 | 1527920240 | 3630 | 3630 | 3630 | 3630 | 6 |
| 342 | 20231221 | 143300 | 1527898460 | 3645 | 3640 | 3645 | 3640 | 2 |
| 343 | 20231221 | 143200 | 1527891175 | 3625 | 3630 | 3630 | 3625 | 1290 |
| 344 | 20231221 | 143100 | 1523214900 | 3625 | 3625 | 3625 | 3625 | 1290 |
| 345 | 20231221 | 143000 | 1518538650 | 3625 | 3620 | 3625 | 3620 | 32384 |
| 346 | 20231221 | 142900 | 1401308565 | 3615 | 3620 | 3620 | 3615 | 1290 |
| 347 | 20231221 | 142800 | 1396645210 | 3615 | 3620 | 3620 | 3615 | 3279 |
| 348 | 20231221 | 142700 | 1384791620 | 3615 | 3620 | 3620 | 3615 | 2664 |
| 349 | 20231221 | 142600 | 1375155525 | 3620 | 3630 | 3630 | 3620 | 1778 |
| 350 | 20231221 | 142500 | 1368719155 | 3630 | 3630 | 3630 | 3620 | 1942 |
| 351 | 20231221 | 142400 | 1361685350 | 3630 | 3630 | 3630 | 3630 | 75 |
| 352 | 20231221 | 142300 | 1361413100 | 3630 | 3630 | 3630 | 3620 | 1791 |
| 353 | 20231221 | 142200 | 1354925995 | 3630 | 3625 | 3630 | 3625 | 2002 |
| 354 | 20231221 | 142100 | 1347668735 | 3625 | 3620 | 3625 | 3620 | 281 |
| 355 | 20231221 | 142000 | 1346651510 | 3625 | 3630 | 3630 | 3625 | 7115 |
| 356 | 20231221 | 141900 | 1320846230 | 3630 | 3630 | 3630 | 3630 | 1291 |
| 357 | 20231221 | 141800 | 1316159900 | 3630 | 3630 | 3630 | 3630 | 1394 |
| 358 | 20231221 | 141700 | 1311099680 | 3635 | 3635 | 3635 | 3635 | 3 |
| 359 | 20231221 | 141600 | 1311088775 | 3635 | 3630 | 3635 | 3630 | 203 |
| 360 | 20231221 | 141500 | 1310351870 | 3635 | 3635 | 3635 | 3635 | 8 |
| 361 | 20231221 | 141400 | 1310322790 | 3635 | 3635 | 3635 | 3635 | 345 |
| 362 | 20231221 | 141300 | 1309068715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 363 | 20231221 | 141200 | 1309068715 | 3635 | 3635 | 3635 | 3635 | 65 |
| 364 | 20231221 | 141100 | 1308832440 | 3635 | 3635 | 3635 | 3635 | 2083 |
| 365 | 20231221 | 141000 | 1301260735 | 3645 | 3645 | 3645 | 3645 | 1 |
| 366 | 20231221 | 140900 | 1301257090 | 3645 | 3635 | 3645 | 3630 | 720 |
| 367 | 20231221 | 140800 | 1298639765 | 3635 | 3635 | 3635 | 3635 | 590 |
| 368 | 20231221 | 140700 | 1296495115 | 3635 | 3635 | 3635 | 3635 | 4589 |
| 369 | 20231221 | 140600 | 1279814100 | 3640 | 3640 | 3640 | 3640 | 6532 |
| 370 | 20231221 | 140500 | 1256037620 | 3645 | 3645 | 3645 | 3640 | 1846 |
| 371 | 20231221 | 140400 | 1249310670 | 3645 | 3650 | 3650 | 3645 | 3704 |
| 372 | 20231221 | 140300 | 1235800840 | 3655 | 3655 | 3655 | 3655 | 1279 |
| 373 | 20231221 | 140200 | 1231126095 | 3655 | 3655 | 3655 | 3655 | 0 |
| 374 | 20231221 | 140100 | 1231126095 | 3655 | 3655 | 3655 | 3655 | 0 |
| 375 | 20231221 | 140000 | 1231126095 | 3655 | 3650 | 3655 | 3650 | 3282 |
| 376 | 20231221 | 135900 | 1219142120 | 3655 | 3655 | 3655 | 3655 | 1792 |
| 377 | 20231221 | 135800 | 1212592360 | 3655 | 3660 | 3660 | 3655 | 1332 |
| 378 | 20231221 | 135700 | 1207718050 | 3660 | 3670 | 3670 | 3660 | 7764 |
| 379 | 20231221 | 135600 | 1179272940 | 3670 | 3670 | 3670 | 3670 | 1290 |
| 380 | 20231221 | 135500 | 1174538640 | 3670 | 3670 | 3670 | 3670 | 5694 |
| 381 | 20231221 | 135400 | 1153641660 | 3670 | 3675 | 3675 | 3670 | 2350 |
| 382 | 20231221 | 135300 | 1145008410 | 3680 | 3680 | 3680 | 3680 | 3577 |
| 383 | 20231221 | 135200 | 1131845050 | 3685 | 3685 | 3685 | 3685 | 8108 |
| 384 | 20231221 | 135100 | 1101967070 | 3685 | 3685 | 3685 | 3685 | 1291 |
| 385 | 20231221 | 135000 | 1097209735 | 3685 | 3685 | 3685 | 3685 | 2049 |
| 386 | 20231221 | 134900 | 1089659170 | 3685 | 3690 | 3690 | 3685 | 3152 |
| 387 | 20231221 | 134800 | 1078029040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 388 | 20231221 | 134700 | 1078029040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 389 | 20231221 | 134600 | 1078029040 | 3690 | 3690 | 3690 | 3690 | 1677 |
| 390 | 20231221 | 134500 | 1071840910 | 3690 | 3690 | 3690 | 3690 | 1290 |
| 391 | 20231221 | 134400 | 1067080810 | 3690 | 3695 | 3695 | 3690 | 1398 |
| 392 | 20231221 | 134300 | 1061922135 | 3695 | 3695 | 3695 | 3695 | 0 |
| 393 | 20231221 | 134200 | 1061922135 | 3695 | 3695 | 3695 | 3695 | 106 |
| 394 | 20231221 | 134100 | 1061530465 | 3695 | 3695 | 3695 | 3695 | 1513 |
| 395 | 20231221 | 134000 | 1055939930 | 3700 | 3700 | 3700 | 3700 | 781 |
| 396 | 20231221 | 133900 | 1053050230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 397 | 20231221 | 133800 | 1053050230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 398 | 20231221 | 133700 | 1053050230 | 3700 | 3700 | 3700 | 3700 | 173 |
| 399 | 20231221 | 133600 | 1052410130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 400 | 20231221 | 133500 | 1052410130 | 3700 | 3700 | 3700 | 3700 | 82 |
| 401 | 20231221 | 133400 | 1052106730 | 3700 | 3700 | 3700 | 3700 | 0 |
| 402 | 20231221 | 133300 | 1052106730 | 3700 | 3700 | 3700 | 3700 | 365 |
| 403 | 20231221 | 133200 | 1050756230 | 3700 | 3705 | 3705 | 3700 | 531 |
| 404 | 20231221 | 133100 | 1048791510 | 3705 | 3705 | 3705 | 3705 | 6 |
| 405 | 20231221 | 133000 | 1048769280 | 3700 | 3700 | 3700 | 3700 | 273 |
| 406 | 20231221 | 132900 | 1047759180 | 3700 | 3700 | 3700 | 3700 | 166 |
| 407 | 20231221 | 132800 | 1047144980 | 3695 | 3695 | 3695 | 3695 | 10 |
| 408 | 20231221 | 132700 | 1047108030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 409 | 20231221 | 132600 | 1047108030 | 3695 | 3695 | 3695 | 3695 | 50 |
| 410 | 20231221 | 132500 | 1046923280 | 3695 | 3695 | 3695 | 3695 | 685 |
| 411 | 20231221 | 132400 | 1044392205 | 3695 | 3695 | 3695 | 3695 | 0 |
| 412 | 20231221 | 132300 | 1044392205 | 3695 | 3695 | 3695 | 3695 | 703 |
| 413 | 20231221 | 132200 | 1041794620 | 3695 | 3695 | 3695 | 3695 | 750 |
| 414 | 20231221 | 132100 | 1039023370 | 3695 | 3700 | 3700 | 3695 | 500 |
| 415 | 20231221 | 132000 | 1037175620 | 3700 | 3700 | 3700 | 3700 | 1588 |
| 416 | 20231221 | 131900 | 1031300020 | 3705 | 3705 | 3705 | 3705 | 100 |
| 417 | 20231221 | 131800 | 1030929520 | 3700 | 3700 | 3700 | 3700 | 12 |
| 418 | 20231221 | 131700 | 1030885120 | 3700 | 3700 | 3700 | 3700 | 265 |
| 419 | 20231221 | 131600 | 1029904620 | 3700 | 3700 | 3700 | 3700 | 500 |
| 420 | 20231221 | 131500 | 1028054620 | 3705 | 3705 | 3705 | 3705 | 9 |
| 421 | 20231221 | 131400 | 1028021275 | 3705 | 3705 | 3705 | 3705 | 260 |
| 422 | 20231221 | 131300 | 1027057975 | 3700 | 3700 | 3700 | 3700 | 4 |
| 423 | 20231221 | 131200 | 1027043175 | 3700 | 3700 | 3700 | 3700 | 500 |
| 424 | 20231221 | 131100 | 1025193175 | 3700 | 3700 | 3700 | 3700 | 88 |
| 425 | 20231221 | 131000 | 1024867575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 426 | 20231221 | 130900 | 1024867575 | 3700 | 3700 | 3700 | 3700 | 200 |
| 427 | 20231221 | 130800 | 1024127575 | 3700 | 3700 | 3700 | 3700 | 15 |
| 428 | 20231221 | 130700 | 1024072075 | 3705 | 3705 | 3705 | 3705 | 1 |
| 429 | 20231221 | 130600 | 1024068370 | 3700 | 3700 | 3700 | 3700 | 2 |
| 430 | 20231221 | 130500 | 1024060970 | 3700 | 3700 | 3700 | 3700 | 276 |
| 431 | 20231221 | 130400 | 1023039770 | 3695 | 3695 | 3695 | 3695 | 33 |
| 432 | 20231221 | 130300 | 1022917835 | 3700 | 3695 | 3700 | 3695 | 272 |
| 433 | 20231221 | 130200 | 1021911440 | 3700 | 3700 | 3700 | 3700 | 100 |
| 434 | 20231221 | 130100 | 1021541440 | 3700 | 3700 | 3700 | 3700 | 1 |
| 435 | 20231221 | 130000 | 1021537740 | 3705 | 3700 | 3705 | 3700 | 250 |
| 436 | 20231221 | 125900 | 1020612490 | 3695 | 3695 | 3695 | 3695 | 2 |
| 437 | 20231221 | 125800 | 1020605100 | 3695 | 3695 | 3695 | 3695 | 1 |
| 438 | 20231221 | 125700 | 1020601405 | 3700 | 3700 | 3700 | 3700 | 5 |
| 439 | 20231221 | 125600 | 1020582905 | 3700 | 3700 | 3700 | 3700 | 435 |
| 440 | 20231221 | 125500 | 1018973405 | 3700 | 3700 | 3700 | 3700 | 516 |
| 441 | 20231221 | 125400 | 1017064205 | 3710 | 3710 | 3710 | 3710 | 0 |
| 442 | 20231221 | 125300 | 1017064205 | 3710 | 3710 | 3710 | 3710 | 0 |
| 443 | 20231221 | 125200 | 1017064205 | 3710 | 3710 | 3710 | 3710 | 0 |
| 444 | 20231221 | 125100 | 1017064205 | 3710 | 3710 | 3710 | 3710 | 560 |
| 445 | 20231221 | 125000 | 1014986605 | 3710 | 3705 | 3710 | 3705 | 5 |
| 446 | 20231221 | 124900 | 1014968060 | 3705 | 3695 | 3705 | 3695 | 89 |
| 447 | 20231221 | 124800 | 1014638645 | 3700 | 3695 | 3700 | 3695 | 18 |
| 448 | 20231221 | 124700 | 1014572115 | 3695 | 3695 | 3695 | 3695 | 0 |
| 449 | 20231221 | 124600 | 1014572115 | 3695 | 3695 | 3695 | 3695 | 7 |
| 450 | 20231221 | 124500 | 1014546250 | 3690 | 3695 | 3695 | 3690 | 11 |
| 451 | 20231221 | 124400 | 1014505655 | 3685 | 3685 | 3685 | 3685 | 0 |
| 452 | 20231221 | 124300 | 1014505655 | 3685 | 3685 | 3685 | 3685 | 0 |
| 453 | 20231221 | 124200 | 1014505655 | 3685 | 3685 | 3685 | 3685 | 2 |
| 454 | 20231221 | 124100 | 1014498285 | 3690 | 3690 | 3690 | 3690 | 3888 |
| 455 | 20231221 | 124000 | 1000151565 | 3685 | 3685 | 3685 | 3685 | 0 |
| 456 | 20231221 | 123900 | 1000151565 | 3685 | 3685 | 3685 | 3685 | 0 |
| 457 | 20231221 | 123800 | 1000151565 | 3685 | 3695 | 3695 | 3685 | 2945 |
| 458 | 20231221 | 123700 | 989294055 | 3700 | 3700 | 3700 | 3700 | 153 |
| 459 | 20231221 | 123600 | 988727955 | 3710 | 3710 | 3710 | 3710 | 0 |
| 460 | 20231221 | 123500 | 988727955 | 3710 | 3705 | 3710 | 3705 | 6 |
| 461 | 20231221 | 123400 | 988705700 | 3705 | 3700 | 3705 | 3700 | 13 |
| 462 | 20231221 | 123300 | 988657585 | 3710 | 3710 | 3710 | 3710 | 1623 |
| 463 | 20231221 | 123200 | 982636255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 464 | 20231221 | 123100 | 982636255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 465 | 20231221 | 123000 | 982636255 | 3710 | 3705 | 3710 | 3690 | 1185 |
| 466 | 20231221 | 122900 | 978263450 | 3705 | 3705 | 3705 | 3705 | 1352 |
| 467 | 20231221 | 122800 | 973254290 | 3705 | 3710 | 3710 | 3705 | 939 |
| 468 | 20231221 | 122700 | 969775270 | 3710 | 3710 | 3710 | 3710 | 1357 |
| 469 | 20231221 | 122600 | 964740800 | 3710 | 3710 | 3715 | 3705 | 865 |
| 470 | 20231221 | 122500 | 961531885 | 3710 | 3710 | 3710 | 3705 | 22 |
| 471 | 20231221 | 122400 | 961450275 | 3710 | 3695 | 3710 | 3695 | 2053 |
| 472 | 20231221 | 122300 | 953846390 | 3695 | 3695 | 3695 | 3695 | 12 |
| 473 | 20231221 | 122200 | 953802050 | 3690 | 3690 | 3690 | 3690 | 5 |
| 474 | 20231221 | 122100 | 953783600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 475 | 20231221 | 122000 | 953783600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 476 | 20231221 | 121900 | 953783600 | 3695 | 3695 | 3695 | 3695 | 35 |
| 477 | 20231221 | 121800 | 953654275 | 3695 | 3690 | 3695 | 3690 | 142 |
| 478 | 20231221 | 121700 | 953129605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 479 | 20231221 | 121600 | 953129605 | 3690 | 3685 | 3690 | 3685 | 2 |
| 480 | 20231221 | 121500 | 953122230 | 3685 | 3685 | 3685 | 3685 | 0 |
| 481 | 20231221 | 121400 | 953122230 | 3685 | 3690 | 3690 | 3685 | 261 |
| 482 | 20231221 | 121300 | 952159755 | 3695 | 3690 | 3695 | 3690 | 52 |
| 483 | 20231221 | 121200 | 951967865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 484 | 20231221 | 121100 | 951967865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 485 | 20231221 | 121000 | 951967865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 486 | 20231221 | 120900 | 951967865 | 3695 | 3695 | 3695 | 3695 | 50 |
| 487 | 20231221 | 120800 | 951783115 | 3695 | 3695 | 3695 | 3695 | 50 |
| 488 | 20231221 | 120700 | 951598365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 489 | 20231221 | 120600 | 951598365 | 3695 | 3700 | 3700 | 3695 | 156 |
| 490 | 20231221 | 120500 | 951021415 | 3700 | 3700 | 3700 | 3700 | 200 |
| 491 | 20231221 | 120400 | 950281415 | 3700 | 3700 | 3700 | 3700 | 51 |
| 492 | 20231221 | 120300 | 950092715 | 3695 | 3695 | 3695 | 3695 | 300 |
| 493 | 20231221 | 120200 | 948984215 | 3685 | 3685 | 3685 | 3685 | 50 |
| 494 | 20231221 | 120100 | 948799965 | 3685 | 3685 | 3685 | 3685 | 52 |
| 495 | 20231221 | 120000 | 948608345 | 3680 | 3680 | 3680 | 3680 | 2 |
| 496 | 20231221 | 115900 | 948600985 | 3680 | 3680 | 3680 | 3680 | 2 |
| 497 | 20231221 | 115800 | 948593625 | 3680 | 3680 | 3695 | 3680 | 1437 |
| 498 | 20231221 | 115700 | 943285170 | 3695 | 3675 | 3695 | 3675 | 1983 |
| 499 | 20231221 | 115600 | 935969830 | 3675 | 3675 | 3680 | 3675 | 143 |
| 500 | 20231221 | 115500 | 935444205 | 3675 | 3670 | 3675 | 3670 | 602 |
| 501 | 20231221 | 115400 | 933231860 | 3670 | 3675 | 3680 | 3670 | 24 |
| 502 | 20231221 | 115300 | 933143665 | 3670 | 3670 | 3670 | 3670 | 202 |
| 503 | 20231221 | 115200 | 932402325 | 3670 | 3670 | 3670 | 3670 | 2 |
| 504 | 20231221 | 115100 | 932394985 | 3670 | 3675 | 3675 | 3670 | 24 |
| 505 | 20231221 | 115000 | 932306800 | 3680 | 3670 | 3680 | 3670 | 3 |
| 506 | 20231221 | 114900 | 932295780 | 3670 | 3680 | 3680 | 3670 | 60 |
| 507 | 20231221 | 114800 | 932075540 | 3675 | 3670 | 3680 | 3670 | 85 |
| 508 | 20231221 | 114700 | 931763375 | 3670 | 3670 | 3670 | 3670 | 311 |
| 509 | 20231221 | 114600 | 930622005 | 3670 | 3670 | 3670 | 3670 | 2 |
| 510 | 20231221 | 114500 | 930614665 | 3670 | 3675 | 3675 | 3670 | 318 |
| 511 | 20231221 | 114400 | 929446020 | 3675 | 3675 | 3675 | 3675 | 2 |
| 512 | 20231221 | 114300 | 929438670 | 3680 | 3680 | 3685 | 3680 | 404 |
| 513 | 20231221 | 114200 | 927950940 | 3680 | 3675 | 3685 | 3675 | 8 |
| 514 | 20231221 | 114100 | 927921520 | 3675 | 3675 | 3675 | 3675 | 3 |
| 515 | 20231221 | 114000 | 927910495 | 3675 | 3675 | 3675 | 3675 | 2 |
| 516 | 20231221 | 113900 | 927903145 | 3675 | 3685 | 3685 | 3670 | 3 |
| 517 | 20231221 | 113800 | 927892115 | 3670 | 3685 | 3685 | 3670 | 105 |
| 518 | 20231221 | 113700 | 927506600 | 3670 | 3670 | 3685 | 3670 | 32 |
| 519 | 20231221 | 113600 | 927388715 | 3670 | 3670 | 3685 | 3670 | 70 |
| 520 | 20231221 | 113500 | 927131775 | 3670 | 3670 | 3670 | 3670 | 2 |
| 521 | 20231221 | 113400 | 927124435 | 3670 | 3675 | 3675 | 3670 | 212 |
| 522 | 20231221 | 113300 | 926345340 | 3675 | 3675 | 3675 | 3675 | 2 |
| 523 | 20231221 | 113200 | 926337990 | 3675 | 3675 | 3675 | 3675 | 2 |
| 524 | 20231221 | 113100 | 926330640 | 3680 | 3680 | 3680 | 3670 | 131 |
| 525 | 20231221 | 113000 | 925848570 | 3680 | 3680 | 3680 | 3680 | 0 |
| 526 | 20231221 | 112900 | 925848570 | 3680 | 3675 | 3680 | 3675 | 151 |
| 527 | 20231221 | 112800 | 925293095 | 3680 | 3680 | 3680 | 3680 | 0 |
| 528 | 20231221 | 112700 | 925293095 | 3680 | 3680 | 3680 | 3680 | 0 |
| 529 | 20231221 | 112600 | 925293095 | 3680 | 3675 | 3680 | 3675 | 368 |
| 530 | 20231221 | 112500 | 923940660 | 3680 | 3680 | 3680 | 3680 | 0 |
| 531 | 20231221 | 112400 | 923940660 | 3680 | 3660 | 3680 | 3660 | 11 |
| 532 | 20231221 | 112300 | 923900380 | 3660 | 3655 | 3660 | 3655 | 907 |
| 533 | 20231221 | 112200 | 920581360 | 3655 | 3660 | 3660 | 3655 | 803 |
| 534 | 20231221 | 112100 | 917646345 | 3660 | 3675 | 3675 | 3660 | 1421 |
| 535 | 20231221 | 112000 | 912440840 | 3680 | 3680 | 3680 | 3680 | 2630 |
| 536 | 20231221 | 111900 | 902762440 | 3680 | 3675 | 3680 | 3675 | 1601 |
| 537 | 20231221 | 111800 | 896870810 | 3675 | 3675 | 3675 | 3675 | 926 |
| 538 | 20231221 | 111700 | 893467760 | 3675 | 3655 | 3675 | 3655 | 349 |
| 539 | 20231221 | 111600 | 892185735 | 3655 | 3655 | 3655 | 3655 | 21 |
| 540 | 20231221 | 111500 | 892108980 | 3655 | 3665 | 3670 | 3655 | 1988 |
| 541 | 20231221 | 111400 | 884836190 | 3665 | 3650 | 3665 | 3650 | 1296 |
| 542 | 20231221 | 111300 | 880086500 | 3650 | 3650 | 3650 | 3650 | 21 |
| 543 | 20231221 | 111200 | 880009850 | 3650 | 3650 | 3650 | 3650 | 50 |
| 544 | 20231221 | 111100 | 879827350 | 3650 | 3650 | 3650 | 3650 | 5848 |
| 545 | 20231221 | 111000 | 858482150 | 3650 | 3650 | 3650 | 3650 | 24 |
| 546 | 20231221 | 110900 | 858394550 | 3650 | 3655 | 3655 | 3650 | 71 |
| 547 | 20231221 | 110800 | 858135295 | 3655 | 3665 | 3665 | 3655 | 305 |
| 548 | 20231221 | 110700 | 857020470 | 3665 | 3665 | 3665 | 3665 | 0 |
| 549 | 20231221 | 110600 | 857020470 | 3665 | 3655 | 3665 | 3655 | 65 |
| 550 | 20231221 | 110500 | 856782345 | 3655 | 3655 | 3655 | 3655 | 20 |
| 551 | 20231221 | 110400 | 856709245 | 3655 | 3650 | 3655 | 3650 | 42 |
| 552 | 20231221 | 110300 | 856555840 | 3650 | 3650 | 3650 | 3650 | 212 |
| 553 | 20231221 | 110200 | 855782040 | 3650 | 3650 | 3650 | 3645 | 38 |
| 554 | 20231221 | 110100 | 855643345 | 3650 | 3645 | 3650 | 3645 | 72 |
| 555 | 20231221 | 110000 | 855380600 | 3645 | 3645 | 3645 | 3645 | 425 |
| 556 | 20231221 | 105900 | 853831475 | 3645 | 3655 | 3655 | 3645 | 2994 |
| 557 | 20231221 | 105800 | 842896065 | 3655 | 3660 | 3660 | 3655 | 772 |
| 558 | 20231221 | 105700 | 840072860 | 3660 | 3660 | 3660 | 3660 | 272 |
| 559 | 20231221 | 105600 | 839077340 | 3660 | 3660 | 3660 | 3660 | 500 |
| 560 | 20231221 | 105500 | 837247340 | 3660 | 3665 | 3665 | 3660 | 110 |
| 561 | 20231221 | 105400 | 836844230 | 3660 | 3660 | 3660 | 3660 | 266 |
| 562 | 20231221 | 105300 | 835870670 | 3660 | 3655 | 3660 | 3655 | 2802 |
| 563 | 20231221 | 105200 | 825617850 | 3660 | 3660 | 3665 | 3660 | 357 |
| 564 | 20231221 | 105100 | 824311220 | 3660 | 3650 | 3660 | 3650 | 4 |
| 565 | 20231221 | 105000 | 824296600 | 3645 | 3655 | 3655 | 3645 | 1109 |
| 566 | 20231221 | 104900 | 820247300 | 3665 | 3665 | 3665 | 3665 | 6 |
| 567 | 20231221 | 104800 | 820225310 | 3655 | 3665 | 3665 | 3655 | 70 |
| 568 | 20231221 | 104700 | 819968960 | 3670 | 3670 | 3670 | 3670 | 0 |
| 569 | 20231221 | 104600 | 819968960 | 3670 | 3665 | 3670 | 3665 | 293 |
| 570 | 20231221 | 104500 | 818894685 | 3670 | 3665 | 3670 | 3665 | 300 |
| 571 | 20231221 | 104400 | 817793860 | 3670 | 3650 | 3670 | 3650 | 217 |
| 572 | 20231221 | 104300 | 817001790 | 3665 | 3665 | 3665 | 3665 | 253 |
| 573 | 20231221 | 104200 | 816074545 | 3665 | 3645 | 3665 | 3645 | 289 |
| 574 | 20231221 | 104100 | 815018285 | 3645 | 3645 | 3650 | 3645 | 801 |
| 575 | 20231221 | 104000 | 812097640 | 3645 | 3645 | 3645 | 3645 | 98 |
| 576 | 20231221 | 103900 | 811740430 | 3645 | 3645 | 3645 | 3645 | 92 |
| 577 | 20231221 | 103800 | 811405090 | 3640 | 3640 | 3640 | 3640 | 626 |
| 578 | 20231221 | 103700 | 809126450 | 3640 | 3645 | 3645 | 3635 | 3209 |
| 579 | 20231221 | 103600 | 797443035 | 3645 | 3645 | 3650 | 3645 | 150 |
| 580 | 20231221 | 103500 | 796896230 | 3645 | 3645 | 3645 | 3645 | 52 |
| 581 | 20231221 | 103400 | 796706690 | 3645 | 3655 | 3655 | 3645 | 8410 |
| 582 | 20231221 | 103300 | 766027975 | 3655 | 3655 | 3655 | 3655 | 205 |
| 583 | 20231221 | 103200 | 765278700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 584 | 20231221 | 103100 | 765278700 | 3650 | 3650 | 3655 | 3650 | 86 |
| 585 | 20231221 | 103000 | 764964635 | 3650 | 3665 | 3665 | 3650 | 538 |
| 586 | 20231221 | 102900 | 763000920 | 3650 | 3665 | 3665 | 3650 | 94 |
| 587 | 20231221 | 102800 | 762657445 | 3650 | 3655 | 3670 | 3650 | 952 |
| 588 | 20231221 | 102700 | 759182535 | 3655 | 3655 | 3655 | 3655 | 0 |
| 589 | 20231221 | 102600 | 759182535 | 3655 | 3655 | 3655 | 3650 | 706 |
| 590 | 20231221 | 102500 | 756604160 | 3655 | 3660 | 3660 | 3655 | 779 |
| 591 | 20231221 | 102400 | 753756675 | 3655 | 3650 | 3655 | 3650 | 696 |
| 592 | 20231221 | 102300 | 751215395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 593 | 20231221 | 102200 | 751215395 | 3650 | 3650 | 3650 | 3650 | 50 |
| 594 | 20231221 | 102100 | 751032895 | 3650 | 3650 | 3650 | 3650 | 400 |
| 595 | 20231221 | 102000 | 749572895 | 3645 | 3645 | 3645 | 3645 | 348 |
| 596 | 20231221 | 101900 | 748304435 | 3645 | 3655 | 3655 | 3645 | 2768 |
| 597 | 20231221 | 101800 | 738214875 | 3645 | 3655 | 3655 | 3645 | 3139 |
| 598 | 20231221 | 101700 | 726761575 | 3655 | 3660 | 3660 | 3655 | 1360 |
| 599 | 20231221 | 101600 | 721790525 | 3660 | 3655 | 3660 | 3655 | 2 |
| 600 | 20231221 | 101500 | 721783210 | 3655 | 3660 | 3660 | 3655 | 1700 |
| 601 | 20231221 | 101400 | 715569665 | 3655 | 3665 | 3665 | 3655 | 302 |
| 602 | 20231221 | 101300 | 714464045 | 3670 | 3670 | 3670 | 3670 | 2 |
| 603 | 20231221 | 101200 | 714456705 | 3670 | 3665 | 3670 | 3665 | 29 |
| 604 | 20231221 | 101100 | 714350410 | 3665 | 3655 | 3665 | 3655 | 60 |
| 605 | 20231221 | 101000 | 714130930 | 3650 | 3650 | 3650 | 3650 | 0 |
| 606 | 20231221 | 100900 | 714130930 | 3650 | 3650 | 3650 | 3650 | 158 |
| 607 | 20231221 | 100800 | 713554230 | 3645 | 3655 | 3655 | 3645 | 2742 |
| 608 | 20231221 | 100700 | 703549260 | 3670 | 3655 | 3670 | 3655 | 31 |
| 609 | 20231221 | 100600 | 703435505 | 3655 | 3655 | 3655 | 3655 | 3 |
| 610 | 20231221 | 100500 | 703424540 | 3650 | 3650 | 3650 | 3650 | 0 |
| 611 | 20231221 | 100400 | 703424540 | 3650 | 3665 | 3665 | 3650 | 2500 |
| 612 | 20231221 | 100300 | 694279135 | 3660 | 3665 | 3665 | 3660 | 100 |
| 613 | 20231221 | 100200 | 693913060 | 3675 | 3660 | 3675 | 3660 | 240 |
| 614 | 20231221 | 100100 | 693033175 | 3660 | 3650 | 3660 | 3650 | 259 |
| 615 | 20231221 | 100000 | 692087725 | 3655 | 3655 | 3655 | 3655 | 240 |
| 616 | 20231221 | 095900 | 691210525 | 3660 | 3640 | 3660 | 3640 | 2810 |
| 617 | 20231221 | 095800 | 680927695 | 3640 | 3645 | 3650 | 3640 | 1247 |
| 618 | 20231221 | 095700 | 676384780 | 3650 | 3655 | 3660 | 3650 | 206 |
| 619 | 20231221 | 095600 | 675632330 | 3655 | 3655 | 3655 | 3655 | 10 |
| 620 | 20231221 | 095500 | 675595780 | 3655 | 3650 | 3655 | 3645 | 727 |
| 621 | 20231221 | 095400 | 672940800 | 3660 | 3660 | 3660 | 3660 | 1019 |
| 622 | 20231221 | 095300 | 669211260 | 3660 | 3660 | 3665 | 3660 | 80 |
| 623 | 20231221 | 095200 | 668918440 | 3660 | 3660 | 3660 | 3660 | 586 |
| 624 | 20231221 | 095100 | 666773680 | 3645 | 3645 | 3645 | 3645 | 304 |
| 625 | 20231221 | 095000 | 665665600 | 3645 | 3635 | 3685 | 3635 | 1981 |
| 626 | 20231221 | 094900 | 658424295 | 3635 | 3635 | 3635 | 3630 | 1281 |
| 627 | 20231221 | 094800 | 653771990 | 3640 | 3635 | 3640 | 3630 | 2629 |
| 628 | 20231221 | 094700 | 644222710 | 3635 | 3640 | 3640 | 3635 | 4015 |
| 629 | 20231221 | 094600 | 629625700 | 3640 | 3660 | 3660 | 3635 | 15082 |
| 630 | 20231221 | 094500 | 574564195 | 3660 | 3665 | 3665 | 3660 | 2829 |
| 631 | 20231221 | 094400 | 564206970 | 3670 | 3665 | 3670 | 3660 | 1346 |
| 632 | 20231221 | 094300 | 559274395 | 3665 | 3670 | 3675 | 3665 | 2276 |
| 633 | 20231221 | 094200 | 550929705 | 3670 | 3670 | 3670 | 3665 | 1506 |
| 634 | 20231221 | 094100 | 545407965 | 3670 | 3670 | 3670 | 3670 | 1061 |
| 635 | 20231221 | 094000 | 541514095 | 3670 | 3670 | 3685 | 3670 | 981 |
| 636 | 20231221 | 093900 | 537913810 | 3670 | 3680 | 3680 | 3670 | 731 |
| 637 | 20231221 | 093800 | 535229275 | 3680 | 3685 | 3685 | 3680 | 202 |
| 638 | 20231221 | 093700 | 534485905 | 3685 | 3685 | 3685 | 3675 | 2639 |
| 639 | 20231221 | 093600 | 524780545 | 3690 | 3695 | 3695 | 3685 | 69 |
| 640 | 20231221 | 093500 | 524525885 | 3680 | 3685 | 3690 | 3680 | 1155 |
| 641 | 20231221 | 093400 | 520265080 | 3685 | 3685 | 3685 | 3685 | 10 |
| 642 | 20231221 | 093300 | 520228230 | 3685 | 3695 | 3695 | 3685 | 47 |
| 643 | 20231221 | 093200 | 520054765 | 3700 | 3670 | 3700 | 3670 | 2690 |
| 644 | 20231221 | 093100 | 510163030 | 3670 | 3680 | 3680 | 3670 | 2052 |
| 645 | 20231221 | 093000 | 502621420 | 3680 | 3670 | 3680 | 3665 | 13307 |
| 646 | 20231221 | 092900 | 453796295 | 3670 | 3690 | 3690 | 3670 | 3991 |
| 647 | 20231221 | 092800 | 439128580 | 3690 | 3695 | 3695 | 3685 | 734 |
| 648 | 20231221 | 092700 | 436420060 | 3690 | 3680 | 3705 | 3675 | 1143 |
| 649 | 20231221 | 092600 | 432215910 | 3700 | 3700 | 3700 | 3700 | 218 |
| 650 | 20231221 | 092500 | 431409310 | 3695 | 3675 | 3695 | 3675 | 974 |
| 651 | 20231221 | 092400 | 427823860 | 3675 | 3690 | 3700 | 3675 | 2027 |
| 652 | 20231221 | 092300 | 420351665 | 3675 | 3690 | 3690 | 3675 | 1195 |
| 653 | 20231221 | 092200 | 415953265 | 3680 | 3680 | 3695 | 3670 | 5553 |
| 654 | 20231221 | 092100 | 395530620 | 3680 | 3680 | 3685 | 3680 | 1517 |
| 655 | 20231221 | 092000 | 389946210 | 3680 | 3685 | 3690 | 3680 | 1638 |
| 656 | 20231221 | 091900 | 383912240 | 3685 | 3690 | 3690 | 3685 | 1390 |
| 657 | 20231221 | 091800 | 378784860 | 3690 | 3695 | 3695 | 3690 | 4221 |
| 658 | 20231221 | 091700 | 363199450 | 3700 | 3705 | 3710 | 3695 | 1192 |
| 659 | 20231221 | 091600 | 358791055 | 3705 | 3695 | 3705 | 3695 | 1462 |
| 660 | 20231221 | 091500 | 353388955 | 3695 | 3700 | 3710 | 3695 | 2779 |
| 661 | 20231221 | 091400 | 343107085 | 3710 | 3695 | 3710 | 3695 | 393 |
| 662 | 20231221 | 091300 | 341652665 | 3695 | 3695 | 3695 | 3685 | 9835 |
| 663 | 20231221 | 091200 | 305357135 | 3695 | 3705 | 3715 | 3695 | 8359 |
| 664 | 20231221 | 091100 | 274425975 | 3715 | 3715 | 3720 | 3705 | 1889 |
| 665 | 20231221 | 091000 | 267412415 | 3710 | 3715 | 3720 | 3700 | 3346 |
| 666 | 20231221 | 090900 | 254984655 | 3700 | 3695 | 3705 | 3690 | 3411 |
| 667 | 20231221 | 090800 | 242369015 | 3690 | 3695 | 3705 | 3685 | 5591 |
| 668 | 20231221 | 090700 | 221725700 | 3715 | 3715 | 3715 | 3710 | 598 |
| 669 | 20231221 | 090600 | 219504230 | 3715 | 3685 | 3715 | 3685 | 4397 |
| 670 | 20231221 | 090500 | 203276515 | 3685 | 3685 | 3685 | 3685 | 1421 |
| 671 | 20231221 | 090400 | 198040130 | 3690 | 3675 | 3690 | 3675 | 2295 |
| 672 | 20231221 | 090300 | 189586035 | 3675 | 3660 | 3690 | 3660 | 860 |
| 673 | 20231221 | 090200 | 186434035 | 3660 | 3660 | 3665 | 3655 | 6555 |
| 674 | 20231221 | 090100 | 162458110 | 3660 | 3655 | 3680 | 3655 | 3498 |
| 675 | 20231221 | 090000 | 149645855 | 3670 | 3720 | 3725 | 3660 | 39173 |