35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 202500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 3 | 20250225 | 202400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20250225 | 202300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20250225 | 202200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20250225 | 202100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20250225 | 202000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20250225 | 201900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20250225 | 201800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20250225 | 201700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20250225 | 201600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20250225 | 201500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20250225 | 201400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20250225 | 201300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20250225 | 201200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20250225 | 201100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20250225 | 201000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20250225 | 200900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20250225 | 200800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20250225 | 200700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20250225 | 200600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20250225 | 200500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20250225 | 200400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20250225 | 200300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20250225 | 200200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20250225 | 200100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20250225 | 200000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20250225 | 195900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20250225 | 195800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20250225 | 195700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20250225 | 195600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20250225 | 195500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 33 | 20250225 | 195400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20250225 | 195300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20250225 | 195200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20250225 | 195100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20250225 | 195000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20250225 | 194900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20250225 | 194800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20250225 | 194700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20250225 | 194600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20250225 | 194500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20250225 | 194400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20250225 | 194300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20250225 | 194200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20250225 | 194100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20250225 | 194000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20250225 | 193900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20250225 | 193800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20250225 | 193700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20250225 | 193600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20250225 | 193500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20250225 | 193400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20250225 | 193300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20250225 | 193200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20250225 | 193100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20250225 | 193000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20250225 | 192900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20250225 | 192800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20250225 | 192700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20250225 | 192600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20250225 | 192500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 63 | 20250225 | 192400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20250225 | 192300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20250225 | 192200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20250225 | 192100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20250225 | 192000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20250225 | 191900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20250225 | 191800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20250225 | 191700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20250225 | 191600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20250225 | 191500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20250225 | 191400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20250225 | 191300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20250225 | 191200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20250225 | 191100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20250225 | 191000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20250225 | 190900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20250225 | 190800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20250225 | 190700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20250225 | 190600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20250225 | 190500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20250225 | 190400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20250225 | 190300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20250225 | 190200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20250225 | 190100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20250225 | 190000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20250225 | 185900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20250225 | 185800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20250225 | 185700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20250225 | 185600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20250225 | 185500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 93 | 20250225 | 185400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20250225 | 185300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20250225 | 185200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20250225 | 185100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20250225 | 185000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20250225 | 184900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20250225 | 184800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20250225 | 184700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20250225 | 184600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20250225 | 184500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20250225 | 184400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20250225 | 184300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20250225 | 184200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20250225 | 184100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20250225 | 184000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20250225 | 183900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20250225 | 183800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20250225 | 183700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20250225 | 183600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20250225 | 183500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20250225 | 183400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20250225 | 183300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20250225 | 183200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20250225 | 183100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20250225 | 183000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20250225 | 182900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20250225 | 182800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20250225 | 182700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20250225 | 182600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20250225 | 182500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 123 | 20250225 | 182400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20250225 | 182300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20250225 | 182200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20250225 | 182100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20250225 | 182000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20250225 | 181900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20250225 | 181800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20250225 | 181700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20250225 | 181600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20250225 | 181500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20250225 | 181400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20250225 | 181300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20250225 | 181200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20250225 | 181100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20250225 | 181000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20250225 | 180900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20250225 | 180800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20250225 | 180700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20250225 | 180600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20250225 | 180500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20250225 | 180400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20250225 | 180300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20250225 | 180200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20250225 | 180100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20250225 | 180000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20250225 | 175900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20250225 | 175800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20250225 | 175700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20250225 | 175600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20250225 | 175500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 153 | 20250225 | 175400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20250225 | 175300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20250225 | 175200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20250225 | 175100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20250225 | 175000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20250225 | 174900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20250225 | 174800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20250225 | 174700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20250225 | 174600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20250225 | 174500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20250225 | 174400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20250225 | 174300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20250225 | 174200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20250225 | 174100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20250225 | 174000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20250225 | 173900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20250225 | 173800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20250225 | 173700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20250225 | 173600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20250225 | 173500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20250225 | 173400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20250225 | 173300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20250225 | 173200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20250225 | 173100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20250225 | 173000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20250225 | 172900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20250225 | 172800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20250225 | 172700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20250225 | 172600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20250225 | 172500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 183 | 20250225 | 172400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20250225 | 172300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20250225 | 172200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20250225 | 172100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20250225 | 172000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20250225 | 171900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20250225 | 171800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20250225 | 171700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20250225 | 171600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20250225 | 171500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20250225 | 171400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20250225 | 171300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20250225 | 171200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20250225 | 171100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20250225 | 171000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20250225 | 170900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20250225 | 170800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20250225 | 170700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20250225 | 170600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20250225 | 170500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20250225 | 170400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20250225 | 170300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20250225 | 170200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20250225 | 170100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20250225 | 170000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20250225 | 165900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20250225 | 165800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20250225 | 165700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20250225 | 165600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20250225 | 165500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 213 | 20250225 | 165400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20250225 | 165300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20250225 | 165200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20250225 | 165100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20250225 | 165000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20250225 | 164900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20250225 | 164800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20250225 | 164700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20250225 | 164600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20250225 | 164500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20250225 | 164400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20250225 | 164300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20250225 | 164200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20250225 | 164100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20250225 | 164000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20250225 | 163900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20250225 | 163800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20250225 | 163700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20250225 | 163600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20250225 | 163500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20250225 | 163400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20250225 | 163300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20250225 | 163200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20250225 | 163100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20250225 | 163000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20250225 | 162900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20250225 | 162800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20250225 | 162700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20250225 | 162600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20250225 | 162500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 243 | 20250225 | 162400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20250225 | 162300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20250225 | 162200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20250225 | 162100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20250225 | 162000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20250225 | 161900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20250225 | 161800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20250225 | 161700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20250225 | 161600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20250225 | 161500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20250225 | 161400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20250225 | 161300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20250225 | 161200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20250225 | 161100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20250225 | 161000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20250225 | 160900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20250225 | 160800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20250225 | 160700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20250225 | 160600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20250225 | 160500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20250225 | 160400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20250225 | 160300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20250225 | 160200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20250225 | 160100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20250225 | 160000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20250225 | 155900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20250225 | 155800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20250225 | 155700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20250225 | 155600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20250225 | 155500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 273 | 20250225 | 155400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20250225 | 155300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20250225 | 155200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20250225 | 155100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20250225 | 155000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20250225 | 154900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20250225 | 154800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20250225 | 154700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20250225 | 154600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20250225 | 154500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20250225 | 154400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20250225 | 154300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20250225 | 154200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20250225 | 154100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20250225 | 154000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20250225 | 153900 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20250225 | 153800 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20250225 | 153700 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20250225 | 153600 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20250225 | 153500 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20250225 | 153400 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20250225 | 153300 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20250225 | 153200 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20250225 | 153100 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20250225 | 153000 | 35326843985 | 3100 | 3100 | 3100 | 3100 | 44734 |
| 298 | 20250225 | 152900 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20250225 | 152800 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20250225 | 152700 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20250225 | 152600 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20250225 | 152500 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 303 | 20250225 | 152400 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20250225 | 152300 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20250225 | 152200 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20250225 | 152100 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 307 | 20250225 | 152000 | 35188168585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20250225 | 151900 | 35188168585 | 3095 | 3095 | 3100 | 3080 | 19650 |
| 309 | 20250225 | 151800 | 35127456410 | 3095 | 3095 | 3095 | 3090 | 4096 |
| 310 | 20250225 | 151700 | 35114795650 | 3095 | 3085 | 3095 | 3085 | 4023 |
| 311 | 20250225 | 151600 | 35102366145 | 3090 | 3090 | 3090 | 3090 | 1866 |
| 312 | 20250225 | 151500 | 35096600205 | 3090 | 3085 | 3090 | 3085 | 746 |
| 313 | 20250225 | 151400 | 35094298590 | 3090 | 3085 | 3090 | 3085 | 51 |
| 314 | 20250225 | 151300 | 35094141140 | 3090 | 3090 | 3090 | 3080 | 1544 |
| 315 | 20250225 | 151200 | 35089381515 | 3085 | 3085 | 3090 | 3080 | 5807 |
| 316 | 20250225 | 151100 | 35071469720 | 3085 | 3085 | 3090 | 3085 | 1451 |
| 317 | 20250225 | 151000 | 35066992380 | 3085 | 3085 | 3090 | 3080 | 1991 |
| 318 | 20250225 | 150900 | 35060853060 | 3080 | 3080 | 3085 | 3080 | 2175 |
| 319 | 20250225 | 150800 | 35054153590 | 3080 | 3080 | 3090 | 3080 | 3774 |
| 320 | 20250225 | 150700 | 35042515755 | 3080 | 3080 | 3090 | 3080 | 4175 |
| 321 | 20250225 | 150600 | 35029636980 | 3080 | 3085 | 3090 | 3080 | 9925 |
| 322 | 20250225 | 150500 | 34999022810 | 3085 | 3090 | 3095 | 3085 | 4610 |
| 323 | 20250225 | 150400 | 34984777480 | 3090 | 3100 | 3100 | 3090 | 1935 |
| 324 | 20250225 | 150300 | 34978788850 | 3095 | 3095 | 3105 | 3095 | 1016 |
| 325 | 20250225 | 150200 | 34975637490 | 3100 | 3100 | 3100 | 3095 | 632 |
| 326 | 20250225 | 150100 | 34973681300 | 3100 | 3100 | 3105 | 3095 | 2216 |
| 327 | 20250225 | 150000 | 34966822185 | 3100 | 3090 | 3110 | 3090 | 3663 |
| 328 | 20250225 | 145900 | 34955500710 | 3090 | 3105 | 3105 | 3090 | 15129 |
| 329 | 20250225 | 145800 | 34908743555 | 3105 | 3100 | 3105 | 3100 | 980 |
| 330 | 20250225 | 145700 | 34905705540 | 3105 | 3110 | 3110 | 3100 | 3484 |
| 331 | 20250225 | 145600 | 34894888065 | 3110 | 3105 | 3115 | 3085 | 15325 |
| 332 | 20250225 | 145500 | 34847399155 | 3105 | 3100 | 3105 | 3100 | 2454 |
| 333 | 20250225 | 145400 | 34839791360 | 3095 | 3100 | 3100 | 3095 | 1376 |
| 334 | 20250225 | 145300 | 34835532120 | 3095 | 3100 | 3100 | 3095 | 863 |
| 335 | 20250225 | 145200 | 34832858390 | 3100 | 3090 | 3100 | 3090 | 457 |
| 336 | 20250225 | 145100 | 34831442220 | 3095 | 3090 | 3100 | 3090 | 11196 |
| 337 | 20250225 | 145000 | 34796836645 | 3090 | 3080 | 3090 | 3080 | 2043 |
| 338 | 20250225 | 144900 | 34790530365 | 3080 | 3080 | 3085 | 3080 | 1220 |
| 339 | 20250225 | 144800 | 34786771080 | 3080 | 3085 | 3090 | 3080 | 7465 |
| 340 | 20250225 | 144700 | 34763764130 | 3085 | 3080 | 3085 | 3080 | 2386 |
| 341 | 20250225 | 144600 | 34756414165 | 3080 | 3080 | 3090 | 3080 | 2858 |
| 342 | 20250225 | 144500 | 34747602640 | 3080 | 3085 | 3090 | 3080 | 2602 |
| 343 | 20250225 | 144400 | 34739575520 | 3085 | 3090 | 3090 | 3080 | 7465 |
| 344 | 20250225 | 144300 | 34716545330 | 3090 | 3090 | 3090 | 3090 | 445 |
| 345 | 20250225 | 144200 | 34715170280 | 3085 | 3090 | 3095 | 3085 | 5925 |
| 346 | 20250225 | 144100 | 34696873885 | 3095 | 3095 | 3095 | 3090 | 709 |
| 347 | 20250225 | 144000 | 34694681130 | 3090 | 3095 | 3095 | 3090 | 442 |
| 348 | 20250225 | 143900 | 34693315345 | 3095 | 3095 | 3095 | 3090 | 322 |
| 349 | 20250225 | 143800 | 34692318830 | 3095 | 3100 | 3100 | 3095 | 314 |
| 350 | 20250225 | 143700 | 34691346995 | 3100 | 3090 | 3100 | 3085 | 9738 |
| 351 | 20250225 | 143600 | 34661262695 | 3085 | 3085 | 3085 | 3085 | 2 |
| 352 | 20250225 | 143500 | 34661256525 | 3085 | 3085 | 3090 | 3085 | 3604 |
| 353 | 20250225 | 143400 | 34650137985 | 3090 | 3080 | 3090 | 3080 | 5255 |
| 354 | 20250225 | 143300 | 34633938395 | 3085 | 3090 | 3090 | 3085 | 8286 |
| 355 | 20250225 | 143200 | 34608366595 | 3095 | 3100 | 3100 | 3090 | 1035 |
| 356 | 20250225 | 143100 | 34605167090 | 3095 | 3095 | 3095 | 3090 | 2232 |
| 357 | 20250225 | 143000 | 34598269010 | 3095 | 3095 | 3100 | 3090 | 2431 |
| 358 | 20250225 | 142900 | 34590745060 | 3095 | 3095 | 3100 | 3095 | 2450 |
| 359 | 20250225 | 142800 | 34583159270 | 3095 | 3095 | 3095 | 3090 | 1960 |
| 360 | 20250225 | 142700 | 34577096170 | 3090 | 3095 | 3100 | 3090 | 3889 |
| 361 | 20250225 | 142600 | 34565076540 | 3090 | 3105 | 3105 | 3090 | 8972 |
| 362 | 20250225 | 142500 | 34537317230 | 3095 | 3100 | 3105 | 3095 | 1932 |
| 363 | 20250225 | 142400 | 34531328060 | 3100 | 3105 | 3105 | 3095 | 1902 |
| 364 | 20250225 | 142300 | 34525431145 | 3100 | 3100 | 3100 | 3095 | 3122 |
| 365 | 20250225 | 142200 | 34515764120 | 3100 | 3110 | 3110 | 3100 | 4956 |
| 366 | 20250225 | 142100 | 34500390270 | 3115 | 3105 | 3115 | 3100 | 4759 |
| 367 | 20250225 | 142000 | 34485629455 | 3110 | 3115 | 3115 | 3100 | 7067 |
| 368 | 20250225 | 141900 | 34463690820 | 3110 | 3110 | 3115 | 3110 | 1415 |
| 369 | 20250225 | 141800 | 34459289835 | 3115 | 3115 | 3115 | 3115 | 1635 |
| 370 | 20250225 | 141700 | 34454196810 | 3110 | 3115 | 3115 | 3110 | 6686 |
| 371 | 20250225 | 141600 | 34433393250 | 3115 | 3115 | 3120 | 3110 | 3177 |
| 372 | 20250225 | 141500 | 34423504015 | 3115 | 3115 | 3115 | 3110 | 3514 |
| 373 | 20250225 | 141400 | 34412568865 | 3110 | 3100 | 3110 | 3100 | 4568 |
| 374 | 20250225 | 141300 | 34398381590 | 3100 | 3100 | 3105 | 3100 | 2932 |
| 375 | 20250225 | 141200 | 34389290880 | 3100 | 3095 | 3105 | 3095 | 13774 |
| 376 | 20250225 | 141100 | 34346635690 | 3095 | 3105 | 3110 | 3095 | 36764 |
| 377 | 20250225 | 141000 | 34232597270 | 3110 | 3125 | 3125 | 3110 | 22006 |
| 378 | 20250225 | 140900 | 34164065195 | 3120 | 3120 | 3125 | 3120 | 10857 |
| 379 | 20250225 | 140800 | 34130190345 | 3125 | 3125 | 3130 | 3120 | 3656 |
| 380 | 20250225 | 140700 | 34118776925 | 3125 | 3135 | 3135 | 3125 | 2375 |
| 381 | 20250225 | 140600 | 34111354990 | 3130 | 3130 | 3135 | 3125 | 3225 |
| 382 | 20250225 | 140500 | 34101276690 | 3135 | 3135 | 3135 | 3125 | 6120 |
| 383 | 20250225 | 140400 | 34082126300 | 3135 | 3125 | 3135 | 3125 | 634 |
| 384 | 20250225 | 140300 | 34080140360 | 3125 | 3130 | 3130 | 3125 | 2514 |
| 385 | 20250225 | 140200 | 34072272170 | 3130 | 3130 | 3135 | 3125 | 5347 |
| 386 | 20250225 | 140100 | 34055542980 | 3130 | 3130 | 3135 | 3130 | 2346 |
| 387 | 20250225 | 140000 | 34048192640 | 3130 | 3130 | 3140 | 3125 | 3643 |
| 388 | 20250225 | 135900 | 34036787825 | 3130 | 3130 | 3135 | 3125 | 11514 |
| 389 | 20250225 | 135800 | 34000755500 | 3140 | 3140 | 3140 | 3140 | 10 |
| 390 | 20250225 | 135700 | 34000724100 | 3125 | 3125 | 3125 | 3125 | 7081 |
| 391 | 20250225 | 135600 | 33978595975 | 3125 | 3130 | 3140 | 3125 | 4304 |
| 392 | 20250225 | 135500 | 33965126725 | 3130 | 3130 | 3130 | 3125 | 5007 |
| 393 | 20250225 | 135400 | 33949455075 | 3130 | 3125 | 3135 | 3125 | 3726 |
| 394 | 20250225 | 135300 | 33937802935 | 3125 | 3135 | 3135 | 3120 | 28851 |
| 395 | 20250225 | 135200 | 33847688810 | 3135 | 3130 | 3140 | 3130 | 1019 |
| 396 | 20250225 | 135100 | 33844496745 | 3130 | 3125 | 3130 | 3125 | 10091 |
| 397 | 20250225 | 135000 | 33812941555 | 3130 | 3140 | 3140 | 3125 | 34478 |
| 398 | 20250225 | 134900 | 33705064475 | 3140 | 3140 | 3145 | 3140 | 1812 |
| 399 | 20250225 | 134800 | 33699372230 | 3140 | 3145 | 3145 | 3130 | 14559 |
| 400 | 20250225 | 134700 | 33653727770 | 3140 | 3140 | 3150 | 3140 | 935 |
| 401 | 20250225 | 134600 | 33650789295 | 3140 | 3145 | 3145 | 3135 | 7032 |
| 402 | 20250225 | 134500 | 33628718935 | 3145 | 3135 | 3150 | 3135 | 3678 |
| 403 | 20250225 | 134400 | 33617170090 | 3135 | 3145 | 3145 | 3130 | 13174 |
| 404 | 20250225 | 134300 | 33575805320 | 3145 | 3140 | 3145 | 3130 | 18705 |
| 405 | 20250225 | 134200 | 33517168520 | 3140 | 3135 | 3140 | 3135 | 9816 |
| 406 | 20250225 | 134100 | 33486388060 | 3140 | 3135 | 3140 | 3125 | 20754 |
| 407 | 20250225 | 134000 | 33421401005 | 3135 | 3140 | 3145 | 3125 | 47060 |
| 408 | 20250225 | 133900 | 33273952710 | 3135 | 3145 | 3155 | 3125 | 50904 |
| 409 | 20250225 | 133800 | 33114325260 | 3145 | 3170 | 3170 | 3145 | 53813 |
| 410 | 20250225 | 133700 | 32944574360 | 3155 | 3180 | 3180 | 3145 | 103701 |
| 411 | 20250225 | 133600 | 32616901100 | 3180 | 3195 | 3200 | 3170 | 62922 |
| 412 | 20250225 | 133500 | 32416734620 | 3185 | 3200 | 3225 | 3175 | 127977 |
| 413 | 20250225 | 133400 | 32008626590 | 3210 | 3190 | 3245 | 3180 | 171332 |
| 414 | 20250225 | 133300 | 31457853385 | 3190 | 3395 | 3400 | 3175 | 512580 |
| 415 | 20250225 | 133200 | 29780072805 | 3390 | 3240 | 3425 | 3225 | 895428 |
| 416 | 20250225 | 133100 | 26766840860 | 3225 | 3150 | 3300 | 3150 | 267631 |
| 417 | 20250225 | 133000 | 25897616920 | 3145 | 3150 | 3150 | 3145 | 1571 |
| 418 | 20250225 | 132900 | 25892672365 | 3155 | 3155 | 3155 | 3155 | 1081 |
| 419 | 20250225 | 132800 | 25889261810 | 3155 | 3165 | 3165 | 3155 | 2048 |
| 420 | 20250225 | 132700 | 25882779945 | 3160 | 3160 | 3160 | 3150 | 3247 |
| 421 | 20250225 | 132600 | 25872519435 | 3160 | 3150 | 3160 | 3150 | 5372 |
| 422 | 20250225 | 132500 | 25855567615 | 3150 | 3150 | 3150 | 3150 | 479 |
| 423 | 20250225 | 132400 | 25854058765 | 3150 | 3140 | 3150 | 3140 | 5101 |
| 424 | 20250225 | 132300 | 25837997625 | 3140 | 3145 | 3150 | 3140 | 6073 |
| 425 | 20250225 | 132200 | 25818912145 | 3145 | 3140 | 3145 | 3140 | 2928 |
| 426 | 20250225 | 132100 | 25809711310 | 3140 | 3140 | 3140 | 3140 | 1 |
| 427 | 20250225 | 132000 | 25809708170 | 3135 | 3130 | 3135 | 3130 | 1200 |
| 428 | 20250225 | 131900 | 25805946960 | 3135 | 3135 | 3135 | 3130 | 828 |
| 429 | 20250225 | 131800 | 25803354495 | 3135 | 3135 | 3135 | 3135 | 1261 |
| 430 | 20250225 | 131700 | 25799401260 | 3135 | 3130 | 3135 | 3130 | 455 |
| 431 | 20250225 | 131600 | 25797974840 | 3135 | 3130 | 3135 | 3130 | 303 |
| 432 | 20250225 | 131500 | 25797026445 | 3130 | 3125 | 3130 | 3125 | 1574 |
| 433 | 20250225 | 131400 | 25792105570 | 3130 | 3130 | 3130 | 3125 | 3444 |
| 434 | 20250225 | 131300 | 25781336075 | 3130 | 3130 | 3130 | 3125 | 2351 |
| 435 | 20250225 | 131200 | 25773977460 | 3135 | 3135 | 3135 | 3130 | 5 |
| 436 | 20250225 | 131100 | 25773961790 | 3130 | 3130 | 3130 | 3130 | 2966 |
| 437 | 20250225 | 131000 | 25764678210 | 3130 | 3135 | 3135 | 3130 | 922 |
| 438 | 20250225 | 130900 | 25761792320 | 3130 | 3130 | 3130 | 3130 | 517 |
| 439 | 20250225 | 130800 | 25760174110 | 3135 | 3135 | 3135 | 3135 | 1581 |
| 440 | 20250225 | 130700 | 25755217675 | 3135 | 3135 | 3135 | 3130 | 5085 |
| 441 | 20250225 | 130600 | 25739300465 | 3130 | 3135 | 3135 | 3130 | 2915 |
| 442 | 20250225 | 130500 | 25730166425 | 3130 | 3135 | 3135 | 3130 | 4021 |
| 443 | 20250225 | 130400 | 25717573400 | 3135 | 3135 | 3135 | 3135 | 696 |
| 444 | 20250225 | 130300 | 25715391440 | 3135 | 3125 | 3135 | 3125 | 1938 |
| 445 | 20250225 | 130200 | 25709320230 | 3125 | 3130 | 3130 | 3125 | 763 |
| 446 | 20250225 | 130100 | 25706933855 | 3125 | 3130 | 3130 | 3125 | 6406 |
| 447 | 20250225 | 130000 | 25686895225 | 3130 | 3130 | 3130 | 3125 | 4338 |
| 448 | 20250225 | 125900 | 25673325495 | 3135 | 3140 | 3140 | 3130 | 7555 |
| 449 | 20250225 | 125800 | 25649625815 | 3140 | 3130 | 3140 | 3130 | 1387 |
| 450 | 20250225 | 125700 | 25645276005 | 3130 | 3130 | 3130 | 3125 | 9255 |
| 451 | 20250225 | 125600 | 25616338885 | 3130 | 3130 | 3135 | 3125 | 16389 |
| 452 | 20250225 | 125500 | 25565086960 | 3130 | 3140 | 3140 | 3130 | 4177 |
| 453 | 20250225 | 125400 | 25552006150 | 3140 | 3130 | 3145 | 3130 | 4770 |
| 454 | 20250225 | 125300 | 25537016825 | 3135 | 3145 | 3145 | 3130 | 6487 |
| 455 | 20250225 | 125200 | 25516672615 | 3140 | 3145 | 3150 | 3140 | 2777 |
| 456 | 20250225 | 125100 | 25507938505 | 3140 | 3135 | 3145 | 3135 | 5747 |
| 457 | 20250225 | 125000 | 25489894765 | 3135 | 3140 | 3140 | 3135 | 2747 |
| 458 | 20250225 | 124900 | 25481281055 | 3140 | 3135 | 3145 | 3135 | 989 |
| 459 | 20250225 | 124800 | 25478175740 | 3135 | 3145 | 3145 | 3135 | 356 |
| 460 | 20250225 | 124700 | 25477058245 | 3145 | 3145 | 3145 | 3135 | 64 |
| 461 | 20250225 | 124600 | 25476857070 | 3145 | 3135 | 3145 | 3135 | 991 |
| 462 | 20250225 | 124500 | 25473745040 | 3135 | 3135 | 3150 | 3130 | 6936 |
| 463 | 20250225 | 124400 | 25451970700 | 3130 | 3155 | 3160 | 3130 | 13290 |
| 464 | 20250225 | 124300 | 25410207530 | 3150 | 3130 | 3155 | 3130 | 14033 |
| 465 | 20250225 | 124200 | 25366055440 | 3135 | 3140 | 3140 | 3130 | 6346 |
| 466 | 20250225 | 124100 | 25346135295 | 3140 | 3140 | 3140 | 3140 | 2219 |
| 467 | 20250225 | 124000 | 25339167635 | 3140 | 3140 | 3140 | 3135 | 1400 |
| 468 | 20250225 | 123900 | 25334776885 | 3135 | 3140 | 3140 | 3135 | 1103 |
| 469 | 20250225 | 123800 | 25331318965 | 3135 | 3130 | 3135 | 3130 | 1400 |
| 470 | 20250225 | 123700 | 25326929970 | 3135 | 3130 | 3135 | 3130 | 2678 |
| 471 | 20250225 | 123600 | 25318542795 | 3135 | 3135 | 3135 | 3135 | 1001 |
| 472 | 20250225 | 123500 | 25315404660 | 3135 | 3140 | 3140 | 3135 | 3349 |
| 473 | 20250225 | 123400 | 25304902045 | 3140 | 3140 | 3140 | 3135 | 632 |
| 474 | 20250225 | 123300 | 25302918710 | 3140 | 3140 | 3140 | 3135 | 1270 |
| 475 | 20250225 | 123200 | 25298932605 | 3135 | 3140 | 3145 | 3130 | 2534 |
| 476 | 20250225 | 123100 | 25290983275 | 3135 | 3130 | 3135 | 3125 | 3665 |
| 477 | 20250225 | 123000 | 25279510640 | 3130 | 3130 | 3135 | 3130 | 2053 |
| 478 | 20250225 | 122900 | 25273084240 | 3130 | 3125 | 3130 | 3125 | 2464 |
| 479 | 20250225 | 122800 | 25265373225 | 3125 | 3125 | 3130 | 3125 | 5361 |
| 480 | 20250225 | 122700 | 25248620080 | 3130 | 3130 | 3130 | 3125 | 3153 |
| 481 | 20250225 | 122600 | 25238764080 | 3125 | 3130 | 3130 | 3125 | 5059 |
| 482 | 20250225 | 122500 | 25222946420 | 3125 | 3125 | 3130 | 3125 | 2011 |
| 483 | 20250225 | 122400 | 25216660465 | 3130 | 3125 | 3130 | 3125 | 2337 |
| 484 | 20250225 | 122300 | 25209354990 | 3125 | 3125 | 3130 | 3125 | 1393 |
| 485 | 20250225 | 122200 | 25205001330 | 3130 | 3130 | 3130 | 3125 | 8954 |
| 486 | 20250225 | 122100 | 25176998095 | 3130 | 3135 | 3135 | 3130 | 11246 |
| 487 | 20250225 | 122000 | 25141789885 | 3130 | 3135 | 3140 | 3130 | 7813 |
| 488 | 20250225 | 121900 | 25117323410 | 3135 | 3150 | 3150 | 3135 | 15255 |
| 489 | 20250225 | 121800 | 25069483990 | 3140 | 3135 | 3145 | 3135 | 1910 |
| 490 | 20250225 | 121700 | 25063479760 | 3135 | 3150 | 3150 | 3130 | 38364 |
| 491 | 20250225 | 121600 | 24943063855 | 3150 | 3150 | 3150 | 3145 | 12655 |
| 492 | 20250225 | 121500 | 24903230815 | 3150 | 3155 | 3155 | 3150 | 1613 |
| 493 | 20250225 | 121400 | 24898146380 | 3155 | 3160 | 3160 | 3155 | 2063 |
| 494 | 20250225 | 121300 | 24891635090 | 3170 | 3160 | 3170 | 3160 | 127 |
| 495 | 20250225 | 121200 | 24891233700 | 3160 | 3170 | 3170 | 3160 | 1194 |
| 496 | 20250225 | 121100 | 24887453575 | 3175 | 3160 | 3175 | 3160 | 454 |
| 497 | 20250225 | 121000 | 24886017375 | 3165 | 3160 | 3165 | 3160 | 398 |
| 498 | 20250225 | 120900 | 24884758865 | 3160 | 3160 | 3160 | 3160 | 3752 |
| 499 | 20250225 | 120800 | 24872902545 | 3160 | 3155 | 3160 | 3155 | 642 |
| 500 | 20250225 | 120700 | 24870874530 | 3155 | 3160 | 3160 | 3155 | 7661 |
| 501 | 20250225 | 120600 | 24846702495 | 3160 | 3165 | 3165 | 3160 | 2093 |
| 502 | 20250225 | 120500 | 24840088440 | 3160 | 3165 | 3165 | 3160 | 2137 |
| 503 | 20250225 | 120400 | 24833333905 | 3165 | 3165 | 3175 | 3160 | 5778 |
| 504 | 20250225 | 120300 | 24815049935 | 3165 | 3175 | 3175 | 3165 | 1721 |
| 505 | 20250225 | 120200 | 24809595315 | 3175 | 3175 | 3175 | 3170 | 1754 |
| 506 | 20250225 | 120100 | 24804026485 | 3170 | 3165 | 3170 | 3165 | 3455 |
| 507 | 20250225 | 120000 | 24793082065 | 3165 | 3165 | 3170 | 3165 | 182 |
| 508 | 20250225 | 115900 | 24792506020 | 3165 | 3165 | 3170 | 3165 | 259 |
| 509 | 20250225 | 115800 | 24791686280 | 3170 | 3170 | 3170 | 3165 | 1250 |
| 510 | 20250225 | 115700 | 24787728265 | 3165 | 3160 | 3165 | 3160 | 1865 |
| 511 | 20250225 | 115600 | 24781825695 | 3160 | 3165 | 3165 | 3160 | 1005 |
| 512 | 20250225 | 115500 | 24778648325 | 3165 | 3165 | 3165 | 3165 | 876 |
| 513 | 20250225 | 115400 | 24775875785 | 3170 | 3165 | 3175 | 3165 | 2175 |
| 514 | 20250225 | 115300 | 24768991875 | 3175 | 3170 | 3175 | 3165 | 1112 |
| 515 | 20250225 | 115200 | 24765468320 | 3165 | 3170 | 3170 | 3165 | 1218 |
| 516 | 20250225 | 115100 | 24761607955 | 3170 | 3175 | 3175 | 3170 | 175 |
| 517 | 20250225 | 115000 | 24761052585 | 3170 | 3175 | 3175 | 3170 | 859 |
| 518 | 20250225 | 114900 | 24758327880 | 3170 | 3170 | 3170 | 3170 | 3904 |
| 519 | 20250225 | 114800 | 24745952200 | 3170 | 3160 | 3170 | 3160 | 1552 |
| 520 | 20250225 | 114700 | 24741041870 | 3160 | 3170 | 3170 | 3155 | 7465 |
| 521 | 20250225 | 114600 | 24717440875 | 3165 | 3170 | 3170 | 3165 | 497 |
| 522 | 20250225 | 114500 | 24715865540 | 3170 | 3175 | 3175 | 3165 | 1106 |
| 523 | 20250225 | 114400 | 24712356590 | 3175 | 3175 | 3180 | 3165 | 9534 |
| 524 | 20250225 | 114300 | 24682125495 | 3175 | 3185 | 3185 | 3170 | 7291 |
| 525 | 20250225 | 114200 | 24658971625 | 3180 | 3175 | 3180 | 3175 | 2472 |
| 526 | 20250225 | 114100 | 24651112485 | 3175 | 3170 | 3175 | 3170 | 1056 |
| 527 | 20250225 | 114000 | 24647759845 | 3170 | 3180 | 3180 | 3170 | 3485 |
| 528 | 20250225 | 113900 | 24636707325 | 3180 | 3175 | 3180 | 3175 | 5350 |
| 529 | 20250225 | 113800 | 24619711040 | 3175 | 3165 | 3175 | 3160 | 8714 |
| 530 | 20250225 | 113700 | 24592072825 | 3165 | 3155 | 3165 | 3155 | 1503 |
| 531 | 20250225 | 113600 | 24587326800 | 3155 | 3160 | 3160 | 3155 | 3097 |
| 532 | 20250225 | 113500 | 24577554735 | 3155 | 3160 | 3165 | 3155 | 658 |
| 533 | 20250225 | 113400 | 24575477305 | 3160 | 3170 | 3175 | 3150 | 24570 |
| 534 | 20250225 | 113300 | 24497757150 | 3175 | 3165 | 3175 | 3165 | 1284 |
| 535 | 20250225 | 113200 | 24493686610 | 3170 | 3165 | 3170 | 3165 | 5183 |
| 536 | 20250225 | 113100 | 24477262490 | 3165 | 3155 | 3170 | 3150 | 11398 |
| 537 | 20250225 | 113000 | 24441229730 | 3155 | 3150 | 3160 | 3150 | 7271 |
| 538 | 20250225 | 112900 | 24418283675 | 3150 | 3150 | 3160 | 3145 | 14699 |
| 539 | 20250225 | 112800 | 24371945480 | 3150 | 3155 | 3155 | 3150 | 18251 |
| 540 | 20250225 | 112700 | 24314437295 | 3155 | 3155 | 3165 | 3155 | 7067 |
| 541 | 20250225 | 112600 | 24292127555 | 3155 | 3165 | 3165 | 3155 | 11120 |
| 542 | 20250225 | 112500 | 24257002980 | 3165 | 3165 | 3170 | 3160 | 8533 |
| 543 | 20250225 | 112400 | 24230026370 | 3165 | 3165 | 3175 | 3165 | 3786 |
| 544 | 20250225 | 112300 | 24218030740 | 3165 | 3165 | 3170 | 3160 | 3692 |
| 545 | 20250225 | 112200 | 24206340455 | 3165 | 3160 | 3165 | 3160 | 4514 |
| 546 | 20250225 | 112100 | 24192075900 | 3160 | 3165 | 3170 | 3160 | 1228 |
| 547 | 20250225 | 112000 | 24188191365 | 3165 | 3160 | 3170 | 3160 | 3720 |
| 548 | 20250225 | 111900 | 24176415935 | 3160 | 3170 | 3170 | 3160 | 10045 |
| 549 | 20250225 | 111800 | 24144658705 | 3165 | 3170 | 3180 | 3160 | 12295 |
| 550 | 20250225 | 111700 | 24105738245 | 3170 | 3175 | 3185 | 3170 | 2737 |
| 551 | 20250225 | 111600 | 24097049235 | 3170 | 3175 | 3180 | 3170 | 2212 |
| 552 | 20250225 | 111500 | 24090028305 | 3180 | 3170 | 3185 | 3170 | 6516 |
| 553 | 20250225 | 111400 | 24069336555 | 3170 | 3165 | 3170 | 3165 | 10663 |
| 554 | 20250225 | 111300 | 24035580280 | 3165 | 3170 | 3175 | 3165 | 19865 |
| 555 | 20250225 | 111200 | 23972629880 | 3170 | 3170 | 3180 | 3170 | 10789 |
| 556 | 20250225 | 111100 | 23938402305 | 3170 | 3175 | 3180 | 3170 | 18749 |
| 557 | 20250225 | 111000 | 23878896455 | 3175 | 3180 | 3185 | 3175 | 7967 |
| 558 | 20250225 | 110900 | 23853558950 | 3180 | 3180 | 3190 | 3180 | 9712 |
| 559 | 20250225 | 110800 | 23822629455 | 3180 | 3190 | 3190 | 3175 | 14073 |
| 560 | 20250225 | 110700 | 23777798255 | 3190 | 3185 | 3195 | 3180 | 8797 |
| 561 | 20250225 | 110600 | 23749739615 | 3185 | 3190 | 3195 | 3170 | 48329 |
| 562 | 20250225 | 110500 | 23595978190 | 3190 | 3210 | 3215 | 3190 | 28873 |
| 563 | 20250225 | 110400 | 23503577550 | 3210 | 3205 | 3215 | 3200 | 4524 |
| 564 | 20250225 | 110300 | 23489076580 | 3205 | 3210 | 3215 | 3205 | 19303 |
| 565 | 20250225 | 110200 | 23427160495 | 3215 | 3220 | 3220 | 3215 | 610 |
| 566 | 20250225 | 110100 | 23425198570 | 3220 | 3220 | 3220 | 3215 | 4924 |
| 567 | 20250225 | 110000 | 23409358215 | 3220 | 3220 | 3225 | 3220 | 470 |
| 568 | 20250225 | 105900 | 23407844560 | 3230 | 3220 | 3230 | 3215 | 3711 |
| 569 | 20250225 | 105800 | 23395889085 | 3225 | 3225 | 3230 | 3215 | 6158 |
| 570 | 20250225 | 105700 | 23376038975 | 3230 | 3235 | 3240 | 3230 | 36718 |
| 571 | 20250225 | 105600 | 23257260530 | 3230 | 3230 | 3240 | 3220 | 11451 |
| 572 | 20250225 | 105500 | 23220318455 | 3235 | 3230 | 3240 | 3225 | 11296 |
| 573 | 20250225 | 105400 | 23183790815 | 3235 | 3225 | 3235 | 3220 | 13006 |
| 574 | 20250225 | 105300 | 23141795805 | 3225 | 3225 | 3230 | 3220 | 5609 |
| 575 | 20250225 | 105200 | 23123708625 | 3225 | 3220 | 3225 | 3220 | 5404 |
| 576 | 20250225 | 105100 | 23106306550 | 3220 | 3230 | 3230 | 3215 | 6665 |
| 577 | 20250225 | 105000 | 23084841115 | 3230 | 3225 | 3230 | 3220 | 5291 |
| 578 | 20250225 | 104900 | 23067777170 | 3225 | 3220 | 3225 | 3220 | 7838 |
| 579 | 20250225 | 104800 | 23042537025 | 3215 | 3210 | 3220 | 3210 | 8423 |
| 580 | 20250225 | 104700 | 23015441245 | 3210 | 3210 | 3215 | 3210 | 4511 |
| 581 | 20250225 | 104600 | 23000956175 | 3215 | 3215 | 3215 | 3210 | 1457 |
| 582 | 20250225 | 104500 | 22996274120 | 3210 | 3205 | 3210 | 3205 | 11549 |
| 583 | 20250225 | 104400 | 22959250140 | 3205 | 3205 | 3205 | 3200 | 10479 |
| 584 | 20250225 | 104300 | 22925684335 | 3205 | 3210 | 3215 | 3205 | 7959 |
| 585 | 20250225 | 104200 | 22900155990 | 3210 | 3210 | 3215 | 3205 | 10263 |
| 586 | 20250225 | 104100 | 22867214115 | 3210 | 3210 | 3215 | 3210 | 2767 |
| 587 | 20250225 | 104000 | 22858318540 | 3205 | 3210 | 3220 | 3205 | 6425 |
| 588 | 20250225 | 103900 | 22837699970 | 3220 | 3220 | 3220 | 3205 | 21732 |
| 589 | 20250225 | 103800 | 22767904320 | 3215 | 3220 | 3225 | 3215 | 2256 |
| 590 | 20250225 | 103700 | 22760642160 | 3215 | 3220 | 3220 | 3215 | 6380 |
| 591 | 20250225 | 103600 | 22740128390 | 3220 | 3215 | 3225 | 3210 | 15000 |
| 592 | 20250225 | 103500 | 22691897160 | 3215 | 3225 | 3230 | 3215 | 15753 |
| 593 | 20250225 | 103400 | 22641187760 | 3225 | 3230 | 3235 | 3225 | 2856 |
| 594 | 20250225 | 103300 | 22631965370 | 3230 | 3225 | 3230 | 3220 | 19292 |
| 595 | 20250225 | 103200 | 22569782610 | 3230 | 3225 | 3235 | 3225 | 3912 |
| 596 | 20250225 | 103100 | 22557151010 | 3225 | 3230 | 3235 | 3220 | 11999 |
| 597 | 20250225 | 103000 | 22518397415 | 3235 | 3230 | 3245 | 3230 | 17954 |
| 598 | 20250225 | 102900 | 22460264665 | 3230 | 3225 | 3235 | 3225 | 18468 |
| 599 | 20250225 | 102800 | 22400622740 | 3225 | 3215 | 3225 | 3215 | 13716 |
| 600 | 20250225 | 102700 | 22356458515 | 3215 | 3215 | 3220 | 3210 | 25502 |
| 601 | 20250225 | 102600 | 22274532210 | 3215 | 3225 | 3225 | 3210 | 22328 |
| 602 | 20250225 | 102500 | 22202730895 | 3225 | 3235 | 3235 | 3220 | 12147 |
| 603 | 20250225 | 102400 | 22163544930 | 3235 | 3225 | 3235 | 3220 | 15017 |
| 604 | 20250225 | 102300 | 22115102135 | 3225 | 3225 | 3230 | 3210 | 29623 |
| 605 | 20250225 | 102200 | 22019752270 | 3230 | 3225 | 3240 | 3225 | 15126 |
| 606 | 20250225 | 102100 | 21970943230 | 3220 | 3245 | 3250 | 3215 | 43254 |
| 607 | 20250225 | 102000 | 21831212980 | 3250 | 3235 | 3255 | 3225 | 40096 |
| 608 | 20250225 | 101900 | 21701292220 | 3235 | 3250 | 3255 | 3225 | 77688 |
| 609 | 20250225 | 101800 | 21449801845 | 3250 | 3275 | 3280 | 3250 | 59949 |
| 610 | 20250225 | 101700 | 21254094645 | 3280 | 3315 | 3315 | 3270 | 125393 |
| 611 | 20250225 | 101600 | 20841820215 | 3315 | 3325 | 3325 | 3315 | 28508 |
| 612 | 20250225 | 101500 | 20747197290 | 3325 | 3325 | 3330 | 3320 | 5645 |
| 613 | 20250225 | 101400 | 20728440340 | 3325 | 3330 | 3330 | 3315 | 8760 |
| 614 | 20250225 | 101300 | 20699385065 | 3330 | 3330 | 3340 | 3315 | 12381 |
| 615 | 20250225 | 101200 | 20658184620 | 3330 | 3315 | 3330 | 3310 | 12613 |
| 616 | 20250225 | 101100 | 20616301535 | 3315 | 3310 | 3320 | 3310 | 7833 |
| 617 | 20250225 | 101000 | 20590331815 | 3315 | 3315 | 3315 | 3310 | 5478 |
| 618 | 20250225 | 100900 | 20572192855 | 3310 | 3315 | 3315 | 3310 | 4590 |
| 619 | 20250225 | 100800 | 20556991010 | 3310 | 3310 | 3315 | 3305 | 11372 |
| 620 | 20250225 | 100700 | 20519348710 | 3310 | 3310 | 3320 | 3305 | 12355 |
| 621 | 20250225 | 100600 | 20478440745 | 3310 | 3300 | 3315 | 3300 | 15272 |
| 622 | 20250225 | 100500 | 20427895855 | 3300 | 3330 | 3330 | 3300 | 70923 |
| 623 | 20250225 | 100400 | 20193069010 | 3330 | 3325 | 3330 | 3320 | 5227 |
| 624 | 20250225 | 100300 | 20175693465 | 3340 | 3345 | 3350 | 3320 | 10252 |
| 625 | 20250225 | 100200 | 20141521405 | 3330 | 3345 | 3350 | 3330 | 12644 |
| 626 | 20250225 | 100100 | 20099263360 | 3345 | 3330 | 3350 | 3325 | 6523 |
| 627 | 20250225 | 100000 | 20077509165 | 3340 | 3325 | 3340 | 3320 | 11157 |
| 628 | 20250225 | 095900 | 20040390415 | 3325 | 3330 | 3330 | 3315 | 20293 |
| 629 | 20250225 | 095800 | 19972998300 | 3330 | 3330 | 3335 | 3320 | 8173 |
| 630 | 20250225 | 095700 | 19945826015 | 3330 | 3320 | 3340 | 3320 | 3604 |
| 631 | 20250225 | 095600 | 19933833020 | 3325 | 3325 | 3340 | 3320 | 12201 |
| 632 | 20250225 | 095500 | 19893276745 | 3325 | 3340 | 3340 | 3320 | 19313 |
| 633 | 20250225 | 095400 | 19828933405 | 3340 | 3350 | 3350 | 3340 | 6527 |
| 634 | 20250225 | 095300 | 19807093390 | 3350 | 3340 | 3360 | 3340 | 20749 |
| 635 | 20250225 | 095200 | 19737569800 | 3335 | 3330 | 3340 | 3310 | 58501 |
| 636 | 20250225 | 095100 | 19543081975 | 3330 | 3340 | 3350 | 3330 | 26100 |
| 637 | 20250225 | 095000 | 19455988420 | 3345 | 3335 | 3350 | 3335 | 16361 |
| 638 | 20250225 | 094900 | 19401369145 | 3335 | 3350 | 3355 | 3330 | 47707 |
| 639 | 20250225 | 094800 | 19242218325 | 3350 | 3345 | 3365 | 3340 | 13200 |
| 640 | 20250225 | 094700 | 19198040560 | 3345 | 3350 | 3355 | 3335 | 44736 |
| 641 | 20250225 | 094600 | 19048639690 | 3345 | 3380 | 3390 | 3345 | 44016 |
| 642 | 20250225 | 094500 | 18900308840 | 3380 | 3370 | 3380 | 3355 | 7374 |
| 643 | 20250225 | 094400 | 18875470655 | 3370 | 3355 | 3370 | 3350 | 27994 |
| 644 | 20250225 | 094300 | 18781506275 | 3355 | 3360 | 3365 | 3345 | 8000 |
| 645 | 20250225 | 094200 | 18754689135 | 3360 | 3365 | 3370 | 3345 | 28651 |
| 646 | 20250225 | 094100 | 18658546795 | 3365 | 3370 | 3375 | 3355 | 23005 |
| 647 | 20250225 | 094000 | 18581078785 | 3365 | 3370 | 3370 | 3360 | 12008 |
| 648 | 20250225 | 093900 | 18540685280 | 3365 | 3370 | 3385 | 3360 | 25754 |
| 649 | 20250225 | 093800 | 18453818065 | 3370 | 3345 | 3380 | 3340 | 18500 |
| 650 | 20250225 | 093700 | 18391543800 | 3340 | 3375 | 3375 | 3340 | 49857 |
| 651 | 20250225 | 093600 | 18224352360 | 3365 | 3360 | 3380 | 3355 | 36660 |
| 652 | 20250225 | 093500 | 18100966450 | 3360 | 3390 | 3390 | 3350 | 153024 |
| 653 | 20250225 | 093400 | 17585917495 | 3390 | 3420 | 3425 | 3390 | 35780 |
| 654 | 20250225 | 093300 | 17463988135 | 3420 | 3395 | 3425 | 3395 | 30847 |
| 655 | 20250225 | 093200 | 17358851495 | 3400 | 3410 | 3410 | 3385 | 47558 |
| 656 | 20250225 | 093100 | 17197289880 | 3395 | 3425 | 3430 | 3395 | 48089 |
| 657 | 20250225 | 093000 | 17033406445 | 3420 | 3415 | 3445 | 3400 | 39350 |
| 658 | 20250225 | 092900 | 16898922735 | 3425 | 3450 | 3450 | 3395 | 97664 |
| 659 | 20250225 | 092800 | 16564578475 | 3450 | 3440 | 3460 | 3420 | 65176 |
| 660 | 20250225 | 092700 | 16339966985 | 3440 | 3440 | 3460 | 3420 | 76092 |
| 661 | 20250225 | 092600 | 16078615785 | 3420 | 3465 | 3480 | 3415 | 198531 |
| 662 | 20250225 | 092500 | 15394241865 | 3475 | 3495 | 3555 | 3460 | 328872 |
| 663 | 20250225 | 092400 | 14240481425 | 3480 | 3490 | 3580 | 3475 | 688662 |
| 664 | 20250225 | 092300 | 11807473425 | 3490 | 3365 | 3510 | 3345 | 660278 |
| 665 | 20250225 | 092200 | 9524930345 | 3370 | 3305 | 3375 | 3305 | 107427 |
| 666 | 20250225 | 092100 | 9165266120 | 3310 | 3300 | 3310 | 3300 | 10543 |
| 667 | 20250225 | 092000 | 9130411275 | 3305 | 3320 | 3320 | 3300 | 24715 |
| 668 | 20250225 | 091900 | 9048621680 | 3310 | 3305 | 3320 | 3300 | 40177 |
| 669 | 20250225 | 091800 | 8915793115 | 3300 | 3325 | 3325 | 3300 | 59176 |
| 670 | 20250225 | 091700 | 8720048665 | 3320 | 3330 | 3330 | 3315 | 28599 |
| 671 | 20250225 | 091600 | 8625081585 | 3325 | 3315 | 3340 | 3310 | 24665 |
| 672 | 20250225 | 091500 | 8543079575 | 3315 | 3345 | 3355 | 3305 | 32739 |
| 673 | 20250225 | 091400 | 8434173195 | 3345 | 3325 | 3350 | 3315 | 32470 |
| 674 | 20250225 | 091300 | 8325866630 | 3315 | 3345 | 3350 | 3300 | 80805 |
| 675 | 20250225 | 091200 | 8057659960 | 3345 | 3345 | 3365 | 3335 | 35357 |
| 676 | 20250225 | 091100 | 7939200495 | 3350 | 3340 | 3360 | 3330 | 39829 |
| 677 | 20250225 | 091000 | 7806183540 | 3340 | 3370 | 3370 | 3335 | 86808 |
| 678 | 20250225 | 090900 | 7514853555 | 3370 | 3375 | 3445 | 3330 | 244336 |
| 679 | 20250225 | 090800 | 6686047520 | 3375 | 3305 | 3375 | 3300 | 94317 |
| 680 | 20250225 | 090700 | 6370464665 | 3310 | 3360 | 3365 | 3300 | 151792 |
| 681 | 20250225 | 090600 | 5865142645 | 3365 | 3380 | 3390 | 3360 | 106125 |
| 682 | 20250225 | 090500 | 5507380555 | 3385 | 3365 | 3450 | 3350 | 470132 |
| 683 | 20250225 | 090400 | 3907962255 | 3365 | 3310 | 3400 | 3305 | 372268 |
| 684 | 20250225 | 090300 | 2660203060 | 3310 | 3310 | 3315 | 3270 | 190673 |
| 685 | 20250225 | 090200 | 2033462560 | 3310 | 3330 | 3335 | 3260 | 612592 |
| 686 | 20250225 | 090100 | 0 | 3015 | 3015 | 3015 | 3015 | 0 |
| 687 | 20250225 | 090000 | 0 | 3015 | 3015 | 3015 | 3015 | 0 |