37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 3 | 20240605 | 202000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20240605 | 201900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20240605 | 201800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20240605 | 201700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20240605 | 201600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20240605 | 201500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20240605 | 201400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20240605 | 201300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20240605 | 201200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20240605 | 201100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20240605 | 201000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20240605 | 200900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20240605 | 200800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20240605 | 200700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20240605 | 200600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20240605 | 200500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20240605 | 200400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20240605 | 200300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20240605 | 200200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20240605 | 200100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20240605 | 200000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20240605 | 195900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20240605 | 195800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20240605 | 195700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20240605 | 195600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20240605 | 195500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20240605 | 195400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20240605 | 195300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20240605 | 195200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20240605 | 195100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 33 | 20240605 | 195000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20240605 | 194900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20240605 | 194800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20240605 | 194700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20240605 | 194600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20240605 | 194500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20240605 | 194400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20240605 | 194300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20240605 | 194200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20240605 | 194100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20240605 | 194000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20240605 | 193900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20240605 | 193800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20240605 | 193700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20240605 | 193600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20240605 | 193500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20240605 | 193400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20240605 | 193300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20240605 | 193200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20240605 | 193100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20240605 | 193000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20240605 | 192900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20240605 | 192800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20240605 | 192700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20240605 | 192600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20240605 | 192500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20240605 | 192400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20240605 | 192300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20240605 | 192200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20240605 | 192100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 63 | 20240605 | 192000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20240605 | 191900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20240605 | 191800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20240605 | 191700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20240605 | 191600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20240605 | 191500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20240605 | 191400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20240605 | 191300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20240605 | 191200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20240605 | 191100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20240605 | 191000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20240605 | 190900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20240605 | 190800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20240605 | 190700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20240605 | 190600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20240605 | 190500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20240605 | 190400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20240605 | 190300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20240605 | 190200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20240605 | 190100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20240605 | 190000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20240605 | 185900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20240605 | 185800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20240605 | 185700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20240605 | 185600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20240605 | 185500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20240605 | 185400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20240605 | 185300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20240605 | 185200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20240605 | 185100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 93 | 20240605 | 185000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20240605 | 184900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20240605 | 184800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20240605 | 184700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20240605 | 184600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20240605 | 184500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20240605 | 184400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20240605 | 184300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20240605 | 184200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20240605 | 184100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20240605 | 184000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20240605 | 183900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20240605 | 183800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20240605 | 183700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20240605 | 183600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20240605 | 183500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20240605 | 183400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20240605 | 183300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20240605 | 183200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20240605 | 183100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20240605 | 183000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20240605 | 182900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20240605 | 182800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20240605 | 182700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20240605 | 182600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20240605 | 182500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20240605 | 182400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20240605 | 182300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20240605 | 182200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20240605 | 182100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 123 | 20240605 | 182000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20240605 | 181900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20240605 | 181800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20240605 | 181700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20240605 | 181600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20240605 | 181500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20240605 | 181400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20240605 | 181300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20240605 | 181200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20240605 | 181100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20240605 | 181000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20240605 | 180900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20240605 | 180800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20240605 | 180700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20240605 | 180600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20240605 | 180500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20240605 | 180400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20240605 | 180300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20240605 | 180200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20240605 | 180100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20240605 | 180000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20240605 | 175900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20240605 | 175800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20240605 | 175700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20240605 | 175600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20240605 | 175500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20240605 | 175400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20240605 | 175300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20240605 | 175200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20240605 | 175100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 153 | 20240605 | 175000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20240605 | 174900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20240605 | 174800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20240605 | 174700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20240605 | 174600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20240605 | 174500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20240605 | 174400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20240605 | 174300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20240605 | 174200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20240605 | 174100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20240605 | 174000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20240605 | 173900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20240605 | 173800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20240605 | 173700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20240605 | 173600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20240605 | 173500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20240605 | 173400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20240605 | 173300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20240605 | 173200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20240605 | 173100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20240605 | 173000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20240605 | 172900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20240605 | 172800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20240605 | 172700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20240605 | 172600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20240605 | 172500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20240605 | 172400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20240605 | 172300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20240605 | 172200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20240605 | 172100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 183 | 20240605 | 172000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20240605 | 171900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20240605 | 171800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20240605 | 171700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20240605 | 171600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20240605 | 171500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20240605 | 171400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20240605 | 171300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20240605 | 171200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20240605 | 171100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20240605 | 171000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20240605 | 170900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20240605 | 170800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20240605 | 170700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20240605 | 170600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20240605 | 170500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20240605 | 170400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20240605 | 170300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20240605 | 170200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20240605 | 170100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20240605 | 170000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20240605 | 165900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20240605 | 165800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20240605 | 165700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20240605 | 165600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20240605 | 165500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20240605 | 165400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20240605 | 165300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20240605 | 165200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20240605 | 165100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 213 | 20240605 | 165000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20240605 | 164900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20240605 | 164800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20240605 | 164700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20240605 | 164600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20240605 | 164500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20240605 | 164400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20240605 | 164300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20240605 | 164200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20240605 | 164100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20240605 | 164000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20240605 | 163900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20240605 | 163800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20240605 | 163700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20240605 | 163600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20240605 | 163500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20240605 | 163400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20240605 | 163300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20240605 | 163200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20240605 | 163100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20240605 | 163000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20240605 | 162900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20240605 | 162800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20240605 | 162700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20240605 | 162600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20240605 | 162500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20240605 | 162400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20240605 | 162300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20240605 | 162200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20240605 | 162100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 243 | 20240605 | 162000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20240605 | 161900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20240605 | 161800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20240605 | 161700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20240605 | 161600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20240605 | 161500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20240605 | 161400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20240605 | 161300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20240605 | 161200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20240605 | 161100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20240605 | 161000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20240605 | 160900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20240605 | 160800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20240605 | 160700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20240605 | 160600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20240605 | 160500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20240605 | 160400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20240605 | 160300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20240605 | 160200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20240605 | 160100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20240605 | 160000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 264 | 20240605 | 155900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 265 | 20240605 | 155800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 266 | 20240605 | 155700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 267 | 20240605 | 155600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 268 | 20240605 | 155500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 269 | 20240605 | 155400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20240605 | 155300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20240605 | 155200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20240605 | 155100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 273 | 20240605 | 155000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20240605 | 154900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20240605 | 154800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20240605 | 154700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20240605 | 154600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20240605 | 154500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 279 | 20240605 | 154400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 280 | 20240605 | 154300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 281 | 20240605 | 154200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 282 | 20240605 | 154100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 283 | 20240605 | 154000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20240605 | 153900 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 285 | 20240605 | 153800 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20240605 | 153700 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20240605 | 153600 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 288 | 20240605 | 153500 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 289 | 20240605 | 153400 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 290 | 20240605 | 153300 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 291 | 20240605 | 153200 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 292 | 20240605 | 153100 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 293 | 20240605 | 153000 | 27769417220 | 12040 | 12040 | 12040 | 12040 | 11899 |
| 294 | 20240605 | 152900 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20240605 | 152800 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240605 | 152700 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20240605 | 152600 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20240605 | 152500 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20240605 | 152400 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20240605 | 152300 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20240605 | 152200 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20240605 | 152100 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 303 | 20240605 | 152000 | 27626153260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20240605 | 151900 | 27626153260 | 12050 | 12050 | 12050 | 12010 | 3153 |
| 305 | 20240605 | 151800 | 27588233870 | 12060 | 12050 | 12060 | 12040 | 1282 |
| 306 | 20240605 | 151700 | 27572789210 | 12050 | 12070 | 12070 | 12050 | 896 |
| 307 | 20240605 | 151600 | 27561984390 | 12070 | 12070 | 12080 | 12060 | 696 |
| 308 | 20240605 | 151500 | 27553582680 | 12070 | 12070 | 12070 | 12050 | 1258 |
| 309 | 20240605 | 151400 | 27538408870 | 12070 | 12060 | 12070 | 12060 | 853 |
| 310 | 20240605 | 151300 | 27528121310 | 12060 | 12060 | 12070 | 12050 | 768 |
| 311 | 20240605 | 151200 | 27518858530 | 12060 | 12050 | 12080 | 12050 | 141 |
| 312 | 20240605 | 151100 | 27517156860 | 12030 | 12050 | 12060 | 12030 | 2323 |
| 313 | 20240605 | 151000 | 27489172390 | 12050 | 12060 | 12070 | 12050 | 537 |
| 314 | 20240605 | 150900 | 27482695200 | 12060 | 12070 | 12070 | 12060 | 2195 |
| 315 | 20240605 | 150800 | 27456205800 | 12080 | 12080 | 12080 | 12070 | 904 |
| 316 | 20240605 | 150700 | 27445288820 | 12080 | 12070 | 12080 | 12030 | 1235 |
| 317 | 20240605 | 150600 | 27430400090 | 12070 | 12020 | 12080 | 12010 | 915 |
| 318 | 20240605 | 150500 | 27419381910 | 12030 | 12040 | 12050 | 12000 | 2544 |
| 319 | 20240605 | 150400 | 27388820980 | 12040 | 12070 | 12070 | 12040 | 853 |
| 320 | 20240605 | 150300 | 27378542410 | 12070 | 12080 | 12090 | 12050 | 2970 |
| 321 | 20240605 | 150200 | 27342725800 | 12070 | 12130 | 12130 | 12070 | 2905 |
| 322 | 20240605 | 150100 | 27307592720 | 12130 | 12130 | 12130 | 12110 | 1773 |
| 323 | 20240605 | 150000 | 27286105430 | 12130 | 12120 | 12140 | 12120 | 758 |
| 324 | 20240605 | 145900 | 27276911000 | 12120 | 12120 | 12130 | 12120 | 96 |
| 325 | 20240605 | 145800 | 27275747170 | 12130 | 12130 | 12140 | 12120 | 906 |
| 326 | 20240605 | 145700 | 27264758280 | 12130 | 12130 | 12130 | 12120 | 595 |
| 327 | 20240605 | 145600 | 27257541130 | 12130 | 12110 | 12130 | 12110 | 388 |
| 328 | 20240605 | 145500 | 27252839710 | 12110 | 12110 | 12130 | 12100 | 1454 |
| 329 | 20240605 | 145400 | 27235238180 | 12110 | 12110 | 12120 | 12110 | 317 |
| 330 | 20240605 | 145300 | 27231399270 | 12120 | 12120 | 12120 | 12110 | 159 |
| 331 | 20240605 | 145200 | 27229472200 | 12100 | 12130 | 12130 | 12100 | 738 |
| 332 | 20240605 | 145100 | 27220535140 | 12130 | 12130 | 12130 | 12100 | 1046 |
| 333 | 20240605 | 145000 | 27207855180 | 12130 | 12150 | 12150 | 12130 | 726 |
| 334 | 20240605 | 144900 | 27199038000 | 12150 | 12110 | 12150 | 12100 | 4173 |
| 335 | 20240605 | 144800 | 27148461140 | 12090 | 12090 | 12090 | 12080 | 260 |
| 336 | 20240605 | 144700 | 27145319140 | 12090 | 12110 | 12110 | 12090 | 123 |
| 337 | 20240605 | 144600 | 27143830730 | 12110 | 12080 | 12120 | 12080 | 39 |
| 338 | 20240605 | 144500 | 27143359510 | 12070 | 12110 | 12110 | 12070 | 492 |
| 339 | 20240605 | 144400 | 27137411070 | 12120 | 12110 | 12130 | 12100 | 214 |
| 340 | 20240605 | 144300 | 27134816580 | 12130 | 12130 | 12140 | 12100 | 1995 |
| 341 | 20240605 | 144200 | 27110627350 | 12130 | 12130 | 12160 | 12130 | 963 |
| 342 | 20240605 | 144100 | 27098930490 | 12120 | 12120 | 12120 | 12100 | 448 |
| 343 | 20240605 | 144000 | 27093501700 | 12120 | 12100 | 12120 | 12100 | 321 |
| 344 | 20240605 | 143900 | 27089611200 | 12100 | 12070 | 12120 | 12070 | 3150 |
| 345 | 20240605 | 143800 | 27051532070 | 12080 | 12080 | 12080 | 12080 | 23 |
| 346 | 20240605 | 143700 | 27051254230 | 12080 | 12080 | 12080 | 12070 | 935 |
| 347 | 20240605 | 143600 | 27039959540 | 12070 | 12090 | 12090 | 12070 | 278 |
| 348 | 20240605 | 143500 | 27036601820 | 12090 | 12070 | 12090 | 12060 | 393 |
| 349 | 20240605 | 143400 | 27031852360 | 12090 | 12070 | 12090 | 12070 | 750 |
| 350 | 20240605 | 143300 | 27022788110 | 12050 | 12080 | 12080 | 12050 | 108 |
| 351 | 20240605 | 143200 | 27021486580 | 12080 | 12040 | 12080 | 12040 | 577 |
| 352 | 20240605 | 143100 | 27014537390 | 12040 | 12050 | 12050 | 12040 | 584 |
| 353 | 20240605 | 143000 | 27007503700 | 12050 | 12050 | 12060 | 12040 | 981 |
| 354 | 20240605 | 142900 | 26995682610 | 12050 | 12120 | 12120 | 12030 | 11212 |
| 355 | 20240605 | 142800 | 26860348080 | 12120 | 12120 | 12130 | 12120 | 916 |
| 356 | 20240605 | 142700 | 26849246010 | 12120 | 12110 | 12120 | 12110 | 1021 |
| 357 | 20240605 | 142600 | 26836881520 | 12110 | 12130 | 12140 | 12110 | 1220 |
| 358 | 20240605 | 142500 | 26822094900 | 12130 | 12120 | 12130 | 12110 | 718 |
| 359 | 20240605 | 142400 | 26813393910 | 12120 | 12120 | 12120 | 12110 | 420 |
| 360 | 20240605 | 142300 | 26808304010 | 12110 | 12130 | 12130 | 12110 | 244 |
| 361 | 20240605 | 142200 | 26805346640 | 12130 | 12120 | 12130 | 12120 | 112 |
| 362 | 20240605 | 142100 | 26803989190 | 12120 | 12150 | 12150 | 12110 | 74 |
| 363 | 20240605 | 142000 | 26803091240 | 12150 | 12160 | 12160 | 12140 | 292 |
| 364 | 20240605 | 141900 | 26799543510 | 12110 | 12120 | 12160 | 12110 | 357 |
| 365 | 20240605 | 141800 | 26795212890 | 12120 | 12160 | 12160 | 12120 | 1134 |
| 366 | 20240605 | 141700 | 26781454640 | 12160 | 12170 | 12170 | 12140 | 107 |
| 367 | 20240605 | 141600 | 26780154370 | 12170 | 12150 | 12170 | 12140 | 60 |
| 368 | 20240605 | 141500 | 26779425200 | 12160 | 12110 | 12160 | 12110 | 1092 |
| 369 | 20240605 | 141400 | 26766170030 | 12110 | 12110 | 12110 | 12110 | 26 |
| 370 | 20240605 | 141300 | 26765855170 | 12110 | 12120 | 12130 | 12090 | 664 |
| 371 | 20240605 | 141200 | 26757813640 | 12120 | 12120 | 12130 | 12120 | 44 |
| 372 | 20240605 | 141100 | 26757280260 | 12120 | 12080 | 12120 | 12080 | 852 |
| 373 | 20240605 | 141000 | 26746958380 | 12080 | 12130 | 12140 | 12080 | 1610 |
| 374 | 20240605 | 140900 | 26727479100 | 12130 | 12120 | 12130 | 12100 | 2345 |
| 375 | 20240605 | 140800 | 26699080250 | 12100 | 12130 | 12130 | 12100 | 1013 |
| 376 | 20240605 | 140700 | 26686821300 | 12130 | 12100 | 12140 | 12100 | 541 |
| 377 | 20240605 | 140600 | 26680269290 | 12100 | 12170 | 12170 | 12100 | 1820 |
| 378 | 20240605 | 140500 | 26658190030 | 12160 | 12160 | 12160 | 12150 | 270 |
| 379 | 20240605 | 140400 | 26654908490 | 12160 | 12180 | 12180 | 12150 | 1114 |
| 380 | 20240605 | 140300 | 26641354530 | 12180 | 12200 | 12200 | 12180 | 973 |
| 381 | 20240605 | 140200 | 26629495310 | 12200 | 12200 | 12200 | 12190 | 659 |
| 382 | 20240605 | 140100 | 26621455700 | 12200 | 12210 | 12210 | 12170 | 948 |
| 383 | 20240605 | 140000 | 26609905940 | 12210 | 12170 | 12210 | 12170 | 713 |
| 384 | 20240605 | 135900 | 26601208090 | 12170 | 12170 | 12190 | 12170 | 350 |
| 385 | 20240605 | 135800 | 26596945910 | 12170 | 12150 | 12180 | 12150 | 232 |
| 386 | 20240605 | 135700 | 26594122070 | 12150 | 12140 | 12180 | 12140 | 358 |
| 387 | 20240605 | 135600 | 26589774800 | 12140 | 12180 | 12180 | 12140 | 785 |
| 388 | 20240605 | 135500 | 26580234330 | 12170 | 12210 | 12210 | 12170 | 83 |
| 389 | 20240605 | 135400 | 26579222650 | 12150 | 12230 | 12230 | 12150 | 3023 |
| 390 | 20240605 | 135300 | 26542333730 | 12210 | 12240 | 12250 | 12210 | 2074 |
| 391 | 20240605 | 135200 | 26516974960 | 12240 | 12150 | 12280 | 12150 | 14217 |
| 392 | 20240605 | 135100 | 26343262200 | 12140 | 12160 | 12160 | 12140 | 740 |
| 393 | 20240605 | 135000 | 26334272970 | 12160 | 12150 | 12160 | 12140 | 247 |
| 394 | 20240605 | 134900 | 26331273950 | 12150 | 12140 | 12150 | 12140 | 1100 |
| 395 | 20240605 | 134800 | 26317912480 | 12140 | 12130 | 12140 | 12130 | 713 |
| 396 | 20240605 | 134700 | 26309256680 | 12130 | 12120 | 12130 | 12110 | 569 |
| 397 | 20240605 | 134600 | 26302361100 | 12120 | 12100 | 12120 | 12100 | 52 |
| 398 | 20240605 | 134500 | 26301731190 | 12090 | 12130 | 12140 | 12090 | 2294 |
| 399 | 20240605 | 134400 | 26273936720 | 12150 | 12150 | 12150 | 12120 | 112 |
| 400 | 20240605 | 134300 | 26272575980 | 12150 | 12110 | 12160 | 12110 | 3685 |
| 401 | 20240605 | 134200 | 26227842780 | 12110 | 12100 | 12110 | 12090 | 1073 |
| 402 | 20240605 | 134100 | 26214861640 | 12100 | 12100 | 12100 | 12100 | 329 |
| 403 | 20240605 | 134000 | 26210880740 | 12090 | 12070 | 12090 | 12070 | 153 |
| 404 | 20240605 | 133900 | 26209031880 | 12070 | 12070 | 12090 | 12070 | 942 |
| 405 | 20240605 | 133800 | 26197653500 | 12070 | 12080 | 12080 | 12070 | 287 |
| 406 | 20240605 | 133700 | 26194187040 | 12080 | 12080 | 12110 | 12080 | 95 |
| 407 | 20240605 | 133600 | 26193039410 | 12080 | 12120 | 12120 | 12080 | 12 |
| 408 | 20240605 | 133500 | 26192894220 | 12120 | 12080 | 12120 | 12080 | 1454 |
| 409 | 20240605 | 133400 | 26175294050 | 12080 | 12110 | 12110 | 12080 | 217 |
| 410 | 20240605 | 133300 | 26172671090 | 12110 | 12110 | 12110 | 12100 | 118 |
| 411 | 20240605 | 133200 | 26171242170 | 12120 | 12100 | 12120 | 12100 | 1195 |
| 412 | 20240605 | 133100 | 26156764190 | 12080 | 12080 | 12080 | 12080 | 80 |
| 413 | 20240605 | 133000 | 26155797790 | 12080 | 12120 | 12120 | 12080 | 1526 |
| 414 | 20240605 | 132900 | 26137332250 | 12110 | 12110 | 12120 | 12100 | 56 |
| 415 | 20240605 | 132800 | 26136654220 | 12120 | 12100 | 12130 | 12090 | 523 |
| 416 | 20240605 | 132700 | 26130318290 | 12090 | 12120 | 12120 | 12090 | 102 |
| 417 | 20240605 | 132600 | 26129082780 | 12120 | 12070 | 12120 | 12070 | 1273 |
| 418 | 20240605 | 132500 | 26113696160 | 12050 | 12060 | 12060 | 12050 | 1199 |
| 419 | 20240605 | 132400 | 26099247220 | 12070 | 12080 | 12080 | 12070 | 371 |
| 420 | 20240605 | 132300 | 26094767780 | 12080 | 12090 | 12090 | 12070 | 253 |
| 421 | 20240605 | 132200 | 26091711880 | 12090 | 12100 | 12100 | 12080 | 567 |
| 422 | 20240605 | 132100 | 26084855600 | 12100 | 12100 | 12100 | 12100 | 171 |
| 423 | 20240605 | 132000 | 26082786500 | 12100 | 12110 | 12110 | 12080 | 355 |
| 424 | 20240605 | 131900 | 26078489490 | 12110 | 12040 | 12150 | 12040 | 4350 |
| 425 | 20240605 | 131800 | 26025752550 | 12040 | 12070 | 12070 | 12040 | 1702 |
| 426 | 20240605 | 131700 | 26005224930 | 12070 | 12080 | 12090 | 12060 | 1054 |
| 427 | 20240605 | 131600 | 25992494550 | 12090 | 12090 | 12090 | 12060 | 943 |
| 428 | 20240605 | 131500 | 25981096940 | 12090 | 12100 | 12100 | 12060 | 2209 |
| 429 | 20240605 | 131400 | 25954429080 | 12100 | 12100 | 12110 | 12090 | 1240 |
| 430 | 20240605 | 131300 | 25939418050 | 12100 | 12010 | 12100 | 12010 | 6297 |
| 431 | 20240605 | 131200 | 25863489180 | 12010 | 11960 | 12010 | 11960 | 734 |
| 432 | 20240605 | 131100 | 25854687800 | 11980 | 11930 | 11980 | 11910 | 2355 |
| 433 | 20240605 | 131000 | 25826539400 | 11930 | 11940 | 11940 | 11920 | 315 |
| 434 | 20240605 | 130900 | 25822781900 | 11940 | 11940 | 11950 | 11930 | 1053 |
| 435 | 20240605 | 130800 | 25810208970 | 11950 | 11930 | 11950 | 11920 | 260 |
| 436 | 20240605 | 130700 | 25807105930 | 11920 | 11890 | 11920 | 11860 | 457 |
| 437 | 20240605 | 130600 | 25801667670 | 11890 | 11860 | 11890 | 11850 | 179 |
| 438 | 20240605 | 130500 | 25799546250 | 11860 | 11860 | 11860 | 11860 | 110 |
| 439 | 20240605 | 130400 | 25798241650 | 11840 | 11860 | 11870 | 11840 | 472 |
| 440 | 20240605 | 130300 | 25792646490 | 11840 | 11880 | 11890 | 11840 | 1056 |
| 441 | 20240605 | 130200 | 25780137710 | 11850 | 11900 | 11900 | 11850 | 2829 |
| 442 | 20240605 | 130100 | 25746499480 | 11920 | 11880 | 11920 | 11880 | 1334 |
| 443 | 20240605 | 130000 | 25730622080 | 11880 | 11840 | 11880 | 11840 | 1294 |
| 444 | 20240605 | 125900 | 25715270150 | 11840 | 11860 | 11870 | 11840 | 217 |
| 445 | 20240605 | 125800 | 25712696820 | 11860 | 11820 | 11880 | 11810 | 2912 |
| 446 | 20240605 | 125700 | 25678216670 | 11820 | 11860 | 11860 | 11810 | 1642 |
| 447 | 20240605 | 125600 | 25658800750 | 11860 | 11860 | 11860 | 11810 | 4198 |
| 448 | 20240605 | 125500 | 25609141090 | 11860 | 11910 | 11910 | 11840 | 5796 |
| 449 | 20240605 | 125400 | 25540298700 | 11910 | 11900 | 11910 | 11900 | 1438 |
| 450 | 20240605 | 125300 | 25523185890 | 11900 | 11920 | 11930 | 11900 | 1006 |
| 451 | 20240605 | 125200 | 25511205830 | 11930 | 11930 | 11940 | 11930 | 1376 |
| 452 | 20240605 | 125100 | 25494789050 | 11930 | 11950 | 11960 | 11930 | 1015 |
| 453 | 20240605 | 125000 | 25482676560 | 11940 | 11950 | 11950 | 11940 | 183 |
| 454 | 20240605 | 124900 | 25480491210 | 11950 | 11930 | 11960 | 11920 | 1168 |
| 455 | 20240605 | 124800 | 25466548220 | 11920 | 11920 | 11920 | 11910 | 303 |
| 456 | 20240605 | 124700 | 25462936940 | 11920 | 11910 | 11920 | 11910 | 1087 |
| 457 | 20240605 | 124600 | 25449988510 | 11910 | 11930 | 11930 | 11910 | 1481 |
| 458 | 20240605 | 124500 | 25432333160 | 11930 | 11960 | 11960 | 11930 | 770 |
| 459 | 20240605 | 124400 | 25423136380 | 11960 | 11950 | 11960 | 11940 | 498 |
| 460 | 20240605 | 124300 | 25417185400 | 11950 | 11930 | 11950 | 11930 | 322 |
| 461 | 20240605 | 124200 | 25413341090 | 11920 | 11900 | 11940 | 11900 | 1045 |
| 462 | 20240605 | 124100 | 25400881560 | 11900 | 11920 | 11920 | 11900 | 1502 |
| 463 | 20240605 | 124000 | 25382995150 | 11920 | 11940 | 11940 | 11920 | 289 |
| 464 | 20240605 | 123900 | 25379547360 | 11940 | 11940 | 11940 | 11930 | 252 |
| 465 | 20240605 | 123800 | 25376539360 | 11940 | 11900 | 11940 | 11900 | 466 |
| 466 | 20240605 | 123700 | 25370986240 | 11910 | 11900 | 11910 | 11890 | 4969 |
| 467 | 20240605 | 123600 | 25311860670 | 11900 | 11910 | 11910 | 11900 | 1189 |
| 468 | 20240605 | 123500 | 25297706590 | 11910 | 11920 | 11920 | 11900 | 1147 |
| 469 | 20240605 | 123400 | 25284046400 | 11920 | 11920 | 11950 | 11910 | 512 |
| 470 | 20240605 | 123300 | 25277943620 | 11920 | 11900 | 12000 | 11900 | 2213 |
| 471 | 20240605 | 123200 | 25251536480 | 11910 | 11910 | 11950 | 11900 | 3108 |
| 472 | 20240605 | 123100 | 25214507660 | 11910 | 11960 | 11960 | 11900 | 5938 |
| 473 | 20240605 | 123000 | 25143656540 | 11960 | 12000 | 12010 | 11960 | 10971 |
| 474 | 20240605 | 122900 | 25012119680 | 12010 | 12030 | 12030 | 12010 | 2045 |
| 475 | 20240605 | 122800 | 24987553580 | 12040 | 12030 | 12040 | 12010 | 455 |
| 476 | 20240605 | 122700 | 24982077490 | 12030 | 12040 | 12040 | 12010 | 2752 |
| 477 | 20240605 | 122600 | 24949005010 | 12030 | 12030 | 12040 | 12030 | 1752 |
| 478 | 20240605 | 122500 | 24927926450 | 12030 | 12060 | 12070 | 12030 | 3871 |
| 479 | 20240605 | 122400 | 24881291870 | 12060 | 12070 | 12070 | 12060 | 330 |
| 480 | 20240605 | 122300 | 24877310560 | 12080 | 12070 | 12080 | 12060 | 1317 |
| 481 | 20240605 | 122200 | 24861421370 | 12070 | 12080 | 12080 | 12070 | 782 |
| 482 | 20240605 | 122100 | 24851982350 | 12080 | 12070 | 12080 | 12070 | 519 |
| 483 | 20240605 | 122000 | 24845716240 | 12070 | 12090 | 12090 | 12070 | 2187 |
| 484 | 20240605 | 121900 | 24819295560 | 12090 | 12100 | 12100 | 12090 | 542 |
| 485 | 20240605 | 121800 | 24812742260 | 12090 | 12090 | 12110 | 12090 | 208 |
| 486 | 20240605 | 121700 | 24810227520 | 12090 | 12090 | 12090 | 12090 | 150 |
| 487 | 20240605 | 121600 | 24808414020 | 12100 | 12090 | 12110 | 12090 | 255 |
| 488 | 20240605 | 121500 | 24805330810 | 12110 | 12100 | 12120 | 12090 | 431 |
| 489 | 20240605 | 121400 | 24800119170 | 12100 | 12110 | 12120 | 12090 | 888 |
| 490 | 20240605 | 121300 | 24789364460 | 12120 | 12120 | 12120 | 12120 | 61 |
| 491 | 20240605 | 121200 | 24788625140 | 12120 | 12120 | 12120 | 12110 | 130 |
| 492 | 20240605 | 121100 | 24787049880 | 12120 | 12110 | 12120 | 12110 | 77 |
| 493 | 20240605 | 121000 | 24786116680 | 12110 | 12120 | 12120 | 12110 | 528 |
| 494 | 20240605 | 120900 | 24779719460 | 12120 | 12120 | 12120 | 12110 | 212 |
| 495 | 20240605 | 120800 | 24777150040 | 12100 | 12120 | 12120 | 12100 | 21 |
| 496 | 20240605 | 120700 | 24776895640 | 12100 | 12090 | 12110 | 12090 | 360 |
| 497 | 20240605 | 120600 | 24772540200 | 12090 | 12110 | 12120 | 12080 | 3124 |
| 498 | 20240605 | 120500 | 24734747870 | 12120 | 12110 | 12120 | 12100 | 1175 |
| 499 | 20240605 | 120400 | 24720524040 | 12120 | 12120 | 12130 | 12100 | 290 |
| 500 | 20240605 | 120300 | 24717009870 | 12120 | 12140 | 12140 | 12120 | 264 |
| 501 | 20240605 | 120200 | 24713807540 | 12150 | 12140 | 12150 | 12120 | 362 |
| 502 | 20240605 | 120100 | 24709418100 | 12150 | 12110 | 12150 | 12090 | 3381 |
| 503 | 20240605 | 120000 | 24668493560 | 12110 | 12150 | 12150 | 12110 | 962 |
| 504 | 20240605 | 115900 | 24656838410 | 12150 | 12170 | 12170 | 12110 | 1077 |
| 505 | 20240605 | 115800 | 24643783910 | 12150 | 12140 | 12170 | 12100 | 1041 |
| 506 | 20240605 | 115700 | 24631170380 | 12130 | 12180 | 12180 | 12130 | 1582 |
| 507 | 20240605 | 115600 | 24611916500 | 12180 | 12180 | 12180 | 12170 | 985 |
| 508 | 20240605 | 115500 | 24599920280 | 12180 | 12130 | 12180 | 12130 | 1569 |
| 509 | 20240605 | 115400 | 24580855790 | 12130 | 12130 | 12140 | 12130 | 212 |
| 510 | 20240605 | 115300 | 24578283930 | 12140 | 12140 | 12140 | 12140 | 269 |
| 511 | 20240605 | 115200 | 24575018270 | 12140 | 12140 | 12140 | 12140 | 214 |
| 512 | 20240605 | 115100 | 24572420310 | 12140 | 12120 | 12140 | 12120 | 545 |
| 513 | 20240605 | 115000 | 24565810290 | 12130 | 12120 | 12130 | 12120 | 666 |
| 514 | 20240605 | 114900 | 24557738000 | 12130 | 12120 | 12130 | 12120 | 19 |
| 515 | 20240605 | 114800 | 24557507660 | 12110 | 12110 | 12120 | 12110 | 145 |
| 516 | 20240605 | 114700 | 24555751310 | 12110 | 12120 | 12120 | 12100 | 50 |
| 517 | 20240605 | 114600 | 24555145860 | 12100 | 12130 | 12130 | 12100 | 551 |
| 518 | 20240605 | 114500 | 24548464090 | 12130 | 12100 | 12130 | 12100 | 418 |
| 519 | 20240605 | 114400 | 24543394680 | 12100 | 12060 | 12100 | 12060 | 2668 |
| 520 | 20240605 | 114300 | 24511185470 | 12070 | 12050 | 12080 | 12050 | 809 |
| 521 | 20240605 | 114200 | 24501424530 | 12060 | 12060 | 12090 | 12060 | 1866 |
| 522 | 20240605 | 114100 | 24478919140 | 12060 | 12140 | 12140 | 12060 | 3663 |
| 523 | 20240605 | 114000 | 24434614140 | 12140 | 12140 | 12150 | 12130 | 499 |
| 524 | 20240605 | 113900 | 24428557450 | 12150 | 12140 | 12160 | 12130 | 350 |
| 525 | 20240605 | 113800 | 24424305450 | 12150 | 12130 | 12150 | 12120 | 967 |
| 526 | 20240605 | 113700 | 24412576740 | 12130 | 12120 | 12130 | 12120 | 319 |
| 527 | 20240605 | 113600 | 24408710390 | 12120 | 12130 | 12140 | 12120 | 791 |
| 528 | 20240605 | 113500 | 24399116650 | 12140 | 12130 | 12140 | 12130 | 479 |
| 529 | 20240605 | 113400 | 24393305990 | 12130 | 12130 | 12140 | 12120 | 310 |
| 530 | 20240605 | 113300 | 24389545580 | 12130 | 12140 | 12140 | 12120 | 2096 |
| 531 | 20240605 | 113200 | 24364116020 | 12140 | 12140 | 12140 | 12140 | 172 |
| 532 | 20240605 | 113100 | 24362027940 | 12150 | 12180 | 12180 | 12150 | 1049 |
| 533 | 20240605 | 113000 | 24349267010 | 12180 | 12170 | 12180 | 12170 | 666 |
| 534 | 20240605 | 112900 | 24341160460 | 12170 | 12150 | 12170 | 12140 | 124 |
| 535 | 20240605 | 112800 | 24339653740 | 12150 | 12140 | 12150 | 12130 | 519 |
| 536 | 20240605 | 112700 | 24333352290 | 12140 | 12150 | 12150 | 12140 | 576 |
| 537 | 20240605 | 112600 | 24326358700 | 12150 | 12180 | 12180 | 12150 | 723 |
| 538 | 20240605 | 112500 | 24317562990 | 12180 | 12180 | 12190 | 12170 | 849 |
| 539 | 20240605 | 112400 | 24307221830 | 12170 | 12170 | 12180 | 12170 | 2052 |
| 540 | 20240605 | 112300 | 24282233650 | 12170 | 12150 | 12170 | 12150 | 1193 |
| 541 | 20240605 | 112200 | 24267719910 | 12150 | 12150 | 12150 | 12140 | 229 |
| 542 | 20240605 | 112100 | 24264938400 | 12150 | 12130 | 12150 | 12130 | 1220 |
| 543 | 20240605 | 112000 | 24250126060 | 12130 | 12120 | 12140 | 12120 | 642 |
| 544 | 20240605 | 111900 | 24242337970 | 12120 | 12120 | 12130 | 12120 | 202 |
| 545 | 20240605 | 111800 | 24239889580 | 12110 | 12100 | 12150 | 12100 | 306 |
| 546 | 20240605 | 111700 | 24236186920 | 12110 | 12120 | 12120 | 12070 | 6254 |
| 547 | 20240605 | 111600 | 24160498050 | 12130 | 12170 | 12170 | 12130 | 3946 |
| 548 | 20240605 | 111500 | 24112563860 | 12170 | 12170 | 12180 | 12170 | 576 |
| 549 | 20240605 | 111400 | 24105553930 | 12170 | 12190 | 12190 | 12170 | 1408 |
| 550 | 20240605 | 111300 | 24088414060 | 12180 | 12190 | 12200 | 12180 | 1566 |
| 551 | 20240605 | 111200 | 24069337090 | 12190 | 12210 | 12210 | 12190 | 467 |
| 552 | 20240605 | 111100 | 24063640440 | 12210 | 12200 | 12210 | 12180 | 1127 |
| 553 | 20240605 | 111000 | 24049899510 | 12200 | 12210 | 12210 | 12200 | 121 |
| 554 | 20240605 | 110900 | 24048423270 | 12190 | 12200 | 12200 | 12190 | 221 |
| 555 | 20240605 | 110800 | 24045727870 | 12190 | 12220 | 12240 | 12190 | 828 |
| 556 | 20240605 | 110700 | 24035625490 | 12220 | 12200 | 12220 | 12190 | 109 |
| 557 | 20240605 | 110600 | 24034295970 | 12210 | 12210 | 12210 | 12190 | 374 |
| 558 | 20240605 | 110500 | 24029732750 | 12210 | 12240 | 12250 | 12180 | 3146 |
| 559 | 20240605 | 110400 | 23991313270 | 12250 | 12240 | 12250 | 12240 | 4248 |
| 560 | 20240605 | 110300 | 23939289750 | 12240 | 12220 | 12240 | 12220 | 5444 |
| 561 | 20240605 | 110200 | 23872680060 | 12220 | 12190 | 12220 | 12190 | 1975 |
| 562 | 20240605 | 110100 | 23848571490 | 12190 | 12190 | 12190 | 12180 | 542 |
| 563 | 20240605 | 110000 | 23841965450 | 12180 | 12170 | 12180 | 12160 | 3068 |
| 564 | 20240605 | 105900 | 23804614780 | 12170 | 12170 | 12170 | 12150 | 544 |
| 565 | 20240605 | 105800 | 23797994790 | 12170 | 12180 | 12180 | 12170 | 238 |
| 566 | 20240605 | 105700 | 23795095980 | 12170 | 12150 | 12170 | 12150 | 81 |
| 567 | 20240605 | 105600 | 23794110410 | 12180 | 12160 | 12180 | 12130 | 3280 |
| 568 | 20240605 | 105500 | 23754239530 | 12140 | 12160 | 12160 | 12140 | 771 |
| 569 | 20240605 | 105400 | 23744878430 | 12160 | 12140 | 12160 | 12130 | 191 |
| 570 | 20240605 | 105300 | 23742559410 | 12140 | 12160 | 12190 | 12140 | 478 |
| 571 | 20240605 | 105200 | 23736742250 | 12160 | 12160 | 12180 | 12130 | 1346 |
| 572 | 20240605 | 105100 | 23720385720 | 12160 | 12190 | 12190 | 12160 | 985 |
| 573 | 20240605 | 105000 | 23708386380 | 12190 | 12200 | 12200 | 12180 | 231 |
| 574 | 20240605 | 104900 | 23705570130 | 12200 | 12190 | 12210 | 12180 | 1155 |
| 575 | 20240605 | 104800 | 23691479460 | 12190 | 12200 | 12200 | 12170 | 783 |
| 576 | 20240605 | 104700 | 23681936740 | 12200 | 12210 | 12220 | 12160 | 380 |
| 577 | 20240605 | 104600 | 23677300750 | 12210 | 12130 | 12210 | 12130 | 1425 |
| 578 | 20240605 | 104500 | 23659956130 | 12140 | 12150 | 12170 | 12120 | 2625 |
| 579 | 20240605 | 104400 | 23628070030 | 12150 | 12150 | 12150 | 12110 | 2401 |
| 580 | 20240605 | 104300 | 23598934180 | 12150 | 12190 | 12190 | 12150 | 688 |
| 581 | 20240605 | 104200 | 23590568820 | 12200 | 12160 | 12200 | 12140 | 1619 |
| 582 | 20240605 | 104100 | 23570877290 | 12190 | 12100 | 12200 | 12100 | 3235 |
| 583 | 20240605 | 104000 | 23531553470 | 12110 | 12050 | 12110 | 12030 | 3116 |
| 584 | 20240605 | 103900 | 23493947520 | 12060 | 12030 | 12060 | 12030 | 611 |
| 585 | 20240605 | 103800 | 23486589830 | 12020 | 12030 | 12080 | 12020 | 7926 |
| 586 | 20240605 | 103700 | 23391134510 | 12030 | 12030 | 12080 | 12020 | 3845 |
| 587 | 20240605 | 103600 | 23344801340 | 12030 | 12040 | 12060 | 12000 | 14099 |
| 588 | 20240605 | 103500 | 23175379350 | 12060 | 12060 | 12070 | 12040 | 6078 |
| 589 | 20240605 | 103400 | 23102111860 | 12070 | 12050 | 12090 | 12050 | 2840 |
| 590 | 20240605 | 103300 | 23067803950 | 12050 | 12160 | 12160 | 12040 | 20880 |
| 591 | 20240605 | 103200 | 22815353670 | 12170 | 12210 | 12220 | 12160 | 5874 |
| 592 | 20240605 | 103100 | 22743833230 | 12220 | 12190 | 12220 | 12170 | 2983 |
| 593 | 20240605 | 103000 | 22707490950 | 12220 | 12170 | 12220 | 12170 | 637 |
| 594 | 20240605 | 102900 | 22699732320 | 12160 | 12180 | 12180 | 12140 | 5280 |
| 595 | 20240605 | 102800 | 22635538140 | 12170 | 12200 | 12200 | 12170 | 5459 |
| 596 | 20240605 | 102700 | 22569025050 | 12200 | 12220 | 12240 | 12200 | 3177 |
| 597 | 20240605 | 102600 | 22530205290 | 12230 | 12210 | 12230 | 12210 | 894 |
| 598 | 20240605 | 102500 | 22519278940 | 12230 | 12220 | 12230 | 12200 | 5708 |
| 599 | 20240605 | 102400 | 22449559180 | 12220 | 12260 | 12260 | 12220 | 1575 |
| 600 | 20240605 | 102300 | 22430281910 | 12260 | 12230 | 12280 | 12220 | 1009 |
| 601 | 20240605 | 102200 | 22417937570 | 12220 | 12250 | 12290 | 12220 | 2037 |
| 602 | 20240605 | 102100 | 22392993140 | 12230 | 12250 | 12270 | 12230 | 4313 |
| 603 | 20240605 | 102000 | 22340169780 | 12260 | 12290 | 12300 | 12260 | 8145 |
| 604 | 20240605 | 101900 | 22240213830 | 12290 | 12300 | 12310 | 12280 | 1664 |
| 605 | 20240605 | 101800 | 22219772240 | 12290 | 12330 | 12330 | 12280 | 4232 |
| 606 | 20240605 | 101700 | 22167642290 | 12340 | 12360 | 12380 | 12330 | 3189 |
| 607 | 20240605 | 101600 | 22128266160 | 12360 | 12360 | 12400 | 12350 | 6071 |
| 608 | 20240605 | 101500 | 22053146450 | 12370 | 12320 | 12370 | 12320 | 2974 |
| 609 | 20240605 | 101400 | 22016456030 | 12330 | 12310 | 12340 | 12310 | 1897 |
| 610 | 20240605 | 101300 | 21993074910 | 12310 | 12300 | 12330 | 12300 | 1059 |
| 611 | 20240605 | 101200 | 21980036420 | 12300 | 12320 | 12320 | 12280 | 1991 |
| 612 | 20240605 | 101100 | 21955551060 | 12320 | 12320 | 12340 | 12320 | 3119 |
| 613 | 20240605 | 101000 | 21917085710 | 12330 | 12220 | 12330 | 12220 | 6145 |
| 614 | 20240605 | 100900 | 21841637760 | 12220 | 12170 | 12270 | 12150 | 6690 |
| 615 | 20240605 | 100800 | 21759917540 | 12150 | 12230 | 12230 | 12140 | 18184 |
| 616 | 20240605 | 100700 | 21538444170 | 12220 | 12270 | 12300 | 12220 | 8750 |
| 617 | 20240605 | 100600 | 21431200920 | 12270 | 12350 | 12350 | 12270 | 9260 |
| 618 | 20240605 | 100500 | 21317213240 | 12290 | 12310 | 12360 | 12280 | 5473 |
| 619 | 20240605 | 100400 | 21249864480 | 12300 | 12310 | 12330 | 12280 | 2891 |
| 620 | 20240605 | 100300 | 21214320210 | 12310 | 12300 | 12340 | 12290 | 3834 |
| 621 | 20240605 | 100200 | 21167084150 | 12290 | 12340 | 12350 | 12280 | 3881 |
| 622 | 20240605 | 100100 | 21119251400 | 12370 | 12360 | 12380 | 12320 | 5454 |
| 623 | 20240605 | 100000 | 21051834290 | 12360 | 12390 | 12420 | 12360 | 5573 |
| 624 | 20240605 | 095900 | 20982820500 | 12420 | 12250 | 12440 | 12200 | 9210 |
| 625 | 20240605 | 095800 | 20869162950 | 12240 | 12310 | 12310 | 12200 | 19296 |
| 626 | 20240605 | 095700 | 20633341030 | 12320 | 12280 | 12320 | 12230 | 14926 |
| 627 | 20240605 | 095600 | 20450228230 | 12280 | 12410 | 12410 | 12280 | 4799 |
| 628 | 20240605 | 095500 | 20391139780 | 12410 | 12290 | 12450 | 12270 | 14939 |
| 629 | 20240605 | 095400 | 20206766600 | 12300 | 12370 | 12420 | 12300 | 16111 |
| 630 | 20240605 | 095300 | 20008135440 | 12360 | 12420 | 12430 | 12330 | 15486 |
| 631 | 20240605 | 095200 | 19816413020 | 12410 | 12430 | 12450 | 12410 | 6534 |
| 632 | 20240605 | 095100 | 19735258540 | 12450 | 12430 | 12480 | 12410 | 9945 |
| 633 | 20240605 | 095000 | 19611503690 | 12430 | 12360 | 12460 | 12270 | 16398 |
| 634 | 20240605 | 094900 | 19409077140 | 12360 | 12410 | 12530 | 12260 | 28284 |
| 635 | 20240605 | 094800 | 19058452960 | 12430 | 12400 | 12540 | 12320 | 39122 |
| 636 | 20240605 | 094700 | 18571327550 | 12410 | 12770 | 12770 | 12340 | 75447 |
| 637 | 20240605 | 094600 | 17624175230 | 12770 | 12730 | 12830 | 12630 | 125133 |
| 638 | 20240605 | 094500 | 16026060900 | 12740 | 12730 | 12760 | 12620 | 75784 |
| 639 | 20240605 | 094400 | 15062116070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 640 | 20240605 | 094300 | 15062116070 | 12740 | 12740 | 12750 | 12680 | 29387 |
| 641 | 20240605 | 094200 | 14687657600 | 12740 | 12640 | 12740 | 12630 | 79019 |
| 642 | 20240605 | 094100 | 13686150420 | 12640 | 12600 | 12640 | 12450 | 37098 |
| 643 | 20240605 | 094000 | 13220216690 | 12620 | 12280 | 12620 | 12250 | 48611 |
| 644 | 20240605 | 093900 | 12612519960 | 12250 | 12370 | 12410 | 12240 | 29866 |
| 645 | 20240605 | 093800 | 12243210920 | 12360 | 12220 | 12360 | 12200 | 30619 |
| 646 | 20240605 | 093700 | 11866890450 | 12210 | 12200 | 12220 | 12200 | 3512 |
| 647 | 20240605 | 093600 | 11824009560 | 12200 | 12200 | 12210 | 12200 | 5758 |
| 648 | 20240605 | 093500 | 11753747750 | 12200 | 12250 | 12250 | 12200 | 14856 |
| 649 | 20240605 | 093400 | 11572408410 | 12240 | 12140 | 12250 | 12140 | 10586 |
| 650 | 20240605 | 093300 | 11443153810 | 12160 | 12060 | 12160 | 12050 | 4635 |
| 651 | 20240605 | 093200 | 11386980220 | 12050 | 12100 | 12100 | 12050 | 2901 |
| 652 | 20240605 | 093100 | 11351957540 | 12100 | 12140 | 12150 | 12100 | 3883 |
| 653 | 20240605 | 093000 | 11304827360 | 12100 | 12120 | 12160 | 12100 | 8052 |
| 654 | 20240605 | 092900 | 11207111430 | 12120 | 12160 | 12160 | 12120 | 6206 |
| 655 | 20240605 | 092800 | 11131795610 | 12150 | 11960 | 12150 | 11950 | 9328 |
| 656 | 20240605 | 092700 | 11019395440 | 11920 | 12020 | 12110 | 11900 | 25327 |
| 657 | 20240605 | 092600 | 10715975640 | 12020 | 12110 | 12130 | 12010 | 13589 |
| 658 | 20240605 | 092500 | 10552080880 | 12110 | 12260 | 12260 | 12110 | 12673 |
| 659 | 20240605 | 092400 | 10397694340 | 12260 | 12190 | 12290 | 12190 | 18465 |
| 660 | 20240605 | 092300 | 10171552250 | 12190 | 12110 | 12190 | 12100 | 11947 |
| 661 | 20240605 | 092200 | 10026493200 | 12110 | 12110 | 12140 | 12100 | 9055 |
| 662 | 20240605 | 092100 | 9916815260 | 12100 | 12060 | 12150 | 12050 | 11468 |
| 663 | 20240605 | 092000 | 9778127090 | 12060 | 12200 | 12200 | 12060 | 19085 |
| 664 | 20240605 | 091900 | 9546619680 | 12200 | 12200 | 12280 | 12190 | 13798 |
| 665 | 20240605 | 091800 | 9378089090 | 12200 | 12160 | 12270 | 12140 | 10206 |
| 666 | 20240605 | 091700 | 9253683610 | 12150 | 12280 | 12300 | 12140 | 23112 |
| 667 | 20240605 | 091600 | 8971846590 | 12260 | 12250 | 12350 | 12200 | 26070 |
| 668 | 20240605 | 091500 | 8652444250 | 12250 | 12350 | 12430 | 12220 | 33133 |
| 669 | 20240605 | 091400 | 8244569590 | 12360 | 12550 | 12610 | 12310 | 51424 |
| 670 | 20240605 | 091300 | 7603910280 | 12560 | 12690 | 12700 | 12550 | 68145 |
| 671 | 20240605 | 091200 | 6743137250 | 12690 | 12400 | 12700 | 12370 | 116548 |
| 672 | 20240605 | 091100 | 5277517440 | 12400 | 12500 | 12500 | 12330 | 34357 |
| 673 | 20240605 | 091000 | 4850093490 | 12500 | 12240 | 12500 | 12210 | 72697 |
| 674 | 20240605 | 090900 | 3951358470 | 12250 | 12310 | 12330 | 12240 | 27391 |
| 675 | 20240605 | 090800 | 3614614490 | 12310 | 12300 | 12340 | 12270 | 27450 |
| 676 | 20240605 | 090700 | 3276897490 | 12310 | 12420 | 12450 | 12290 | 34868 |
| 677 | 20240605 | 090600 | 2845673830 | 12420 | 12300 | 12450 | 12200 | 59275 |
| 678 | 20240605 | 090500 | 2115377310 | 12300 | 12150 | 12300 | 12100 | 48001 |
| 679 | 20240605 | 090400 | 1529633170 | 12150 | 12070 | 12150 | 12050 | 28253 |
| 680 | 20240605 | 090300 | 1187880120 | 12060 | 12000 | 12100 | 11970 | 31717 |
| 681 | 20240605 | 090200 | 806567900 | 11990 | 11810 | 12020 | 11800 | 32357 |
| 682 | 20240605 | 090100 | 419968440 | 11810 | 11680 | 11810 | 11670 | 14316 |
| 683 | 20240605 | 090000 | 251945050 | 11690 | 11600 | 11690 | 11530 | 21706 |