33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 3 | 20231221 | 201200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20231221 | 201100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20231221 | 201000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20231221 | 200900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20231221 | 200800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20231221 | 200700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20231221 | 200600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20231221 | 200500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20231221 | 200400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20231221 | 200300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20231221 | 200200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20231221 | 200100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20231221 | 200000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20231221 | 195900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20231221 | 195800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20231221 | 195700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20231221 | 195600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20231221 | 195500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20231221 | 195400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20231221 | 195300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20231221 | 195200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20231221 | 195100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20231221 | 195000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20231221 | 194900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20231221 | 194800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20231221 | 194700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20231221 | 194600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20231221 | 194500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20231221 | 194400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20231221 | 194300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 33 | 20231221 | 194200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20231221 | 194100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20231221 | 194000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20231221 | 193900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20231221 | 193800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20231221 | 193700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20231221 | 193600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20231221 | 193500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20231221 | 193400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20231221 | 193300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20231221 | 193200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20231221 | 193100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20231221 | 193000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20231221 | 192900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20231221 | 192800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20231221 | 192700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20231221 | 192600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20231221 | 192500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20231221 | 192400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20231221 | 192300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20231221 | 192200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20231221 | 192100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20231221 | 192000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20231221 | 191900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20231221 | 191800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20231221 | 191700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20231221 | 191600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20231221 | 191500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20231221 | 191400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20231221 | 191300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 63 | 20231221 | 191200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20231221 | 191100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20231221 | 191000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20231221 | 190900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20231221 | 190800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20231221 | 190700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20231221 | 190600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20231221 | 190500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20231221 | 190400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20231221 | 190300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20231221 | 190200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20231221 | 190100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20231221 | 190000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20231221 | 185900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20231221 | 185800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20231221 | 185700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20231221 | 185600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20231221 | 185500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20231221 | 185400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20231221 | 185300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20231221 | 185200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20231221 | 185100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20231221 | 185000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20231221 | 184900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20231221 | 184800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20231221 | 184700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20231221 | 184600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20231221 | 184500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20231221 | 184400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20231221 | 184300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 93 | 20231221 | 184200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20231221 | 184100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20231221 | 184000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20231221 | 183900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20231221 | 183800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20231221 | 183700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20231221 | 183600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20231221 | 183500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20231221 | 183400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20231221 | 183300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20231221 | 183200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20231221 | 183100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20231221 | 183000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20231221 | 182900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20231221 | 182800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20231221 | 182700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20231221 | 182600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20231221 | 182500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20231221 | 182400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20231221 | 182300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20231221 | 182200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20231221 | 182100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20231221 | 182000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20231221 | 181900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20231221 | 181800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20231221 | 181700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20231221 | 181600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20231221 | 181500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20231221 | 181400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20231221 | 181300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 123 | 20231221 | 181200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20231221 | 181100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20231221 | 181000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20231221 | 180900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20231221 | 180800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20231221 | 180700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20231221 | 180600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20231221 | 180500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20231221 | 180400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20231221 | 180300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20231221 | 180200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20231221 | 180100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20231221 | 180000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20231221 | 175900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20231221 | 175800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20231221 | 175700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20231221 | 175600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20231221 | 175500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20231221 | 175400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20231221 | 175300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20231221 | 175200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20231221 | 175100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20231221 | 175000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20231221 | 174900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20231221 | 174800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20231221 | 174700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20231221 | 174600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20231221 | 174500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20231221 | 174400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20231221 | 174300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 153 | 20231221 | 174200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20231221 | 174100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20231221 | 174000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20231221 | 173900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20231221 | 173800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20231221 | 173700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20231221 | 173600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20231221 | 173500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20231221 | 173400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20231221 | 173300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20231221 | 173200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20231221 | 173100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20231221 | 173000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20231221 | 172900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20231221 | 172800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20231221 | 172700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20231221 | 172600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20231221 | 172500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20231221 | 172400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20231221 | 172300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20231221 | 172200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20231221 | 172100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20231221 | 172000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20231221 | 171900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20231221 | 171800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20231221 | 171700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20231221 | 171600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20231221 | 171500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20231221 | 171400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20231221 | 171300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 183 | 20231221 | 171200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20231221 | 171100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20231221 | 171000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20231221 | 170900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20231221 | 170800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20231221 | 170700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20231221 | 170600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20231221 | 170500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20231221 | 170400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20231221 | 170300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20231221 | 170200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20231221 | 170100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20231221 | 170000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20231221 | 165900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20231221 | 165800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20231221 | 165700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20231221 | 165600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20231221 | 165500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20231221 | 165400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20231221 | 165300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20231221 | 165200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20231221 | 165100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20231221 | 165000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20231221 | 164900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20231221 | 164800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20231221 | 164700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20231221 | 164600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20231221 | 164500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20231221 | 164400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20231221 | 164300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 213 | 20231221 | 164200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20231221 | 164100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20231221 | 164000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20231221 | 163900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20231221 | 163800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20231221 | 163700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20231221 | 163600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20231221 | 163500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20231221 | 163400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20231221 | 163300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20231221 | 163200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20231221 | 163100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20231221 | 163000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20231221 | 162900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20231221 | 162800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20231221 | 162700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20231221 | 162600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20231221 | 162500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20231221 | 162400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20231221 | 162300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20231221 | 162200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20231221 | 162100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20231221 | 162000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20231221 | 161900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20231221 | 161800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20231221 | 161700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20231221 | 161600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20231221 | 161500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20231221 | 161400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20231221 | 161300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 243 | 20231221 | 161200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20231221 | 161100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20231221 | 161000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20231221 | 160900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20231221 | 160800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20231221 | 160700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20231221 | 160600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20231221 | 160500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20231221 | 160400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20231221 | 160300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20231221 | 160200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20231221 | 160100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20231221 | 160000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20231221 | 155900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20231221 | 155800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20231221 | 155700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20231221 | 155600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20231221 | 155500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20231221 | 155400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20231221 | 155300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20231221 | 155200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20231221 | 155100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20231221 | 155000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20231221 | 154900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20231221 | 154800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20231221 | 154700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20231221 | 154600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20231221 | 154500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20231221 | 154400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20231221 | 154300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 273 | 20231221 | 154200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20231221 | 154100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20231221 | 154000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20231221 | 153900 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20231221 | 153800 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20231221 | 153700 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20231221 | 153600 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20231221 | 153500 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20231221 | 153400 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20231221 | 153300 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20231221 | 153200 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20231221 | 153100 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20231221 | 153000 | 1756738400 | 4580 | 4580 | 4580 | 4580 | 3039 |
| 286 | 20231221 | 152900 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20231221 | 152800 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20231221 | 152700 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20231221 | 152600 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20231221 | 152500 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20231221 | 152400 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20231221 | 152300 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20231221 | 152200 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20231221 | 152100 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20231221 | 152000 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20231221 | 151900 | 1742819780 | 4590 | 4590 | 4590 | 4590 | 407 |
| 297 | 20231221 | 151800 | 1740951650 | 4595 | 4580 | 4595 | 4580 | 568 |
| 298 | 20231221 | 151700 | 1738350135 | 4585 | 4590 | 4590 | 4585 | 590 |
| 299 | 20231221 | 151600 | 1735643445 | 4595 | 4590 | 4595 | 4590 | 900 |
| 300 | 20231221 | 151500 | 1731512440 | 4600 | 4590 | 4600 | 4590 | 325 |
| 301 | 20231221 | 151400 | 1730020670 | 4590 | 4590 | 4590 | 4590 | 445 |
| 302 | 20231221 | 151300 | 1727978120 | 4605 | 4595 | 4605 | 4590 | 828 |
| 303 | 20231221 | 151200 | 1724177095 | 4605 | 4595 | 4605 | 4595 | 111 |
| 304 | 20231221 | 151100 | 1723667040 | 4595 | 4595 | 4595 | 4595 | 184 |
| 305 | 20231221 | 151000 | 1722821560 | 4600 | 4605 | 4605 | 4600 | 213 |
| 306 | 20231221 | 150900 | 1721841505 | 4605 | 4590 | 4605 | 4590 | 151 |
| 307 | 20231221 | 150800 | 1721148100 | 4595 | 4595 | 4600 | 4595 | 162 |
| 308 | 20231221 | 150700 | 1720403660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20231221 | 150600 | 1720403660 | 4610 | 4610 | 4610 | 4600 | 814 |
| 310 | 20231221 | 150500 | 1716651820 | 4600 | 4600 | 4600 | 4600 | 108 |
| 311 | 20231221 | 150400 | 1716155020 | 4615 | 4615 | 4615 | 4615 | 1 |
| 312 | 20231221 | 150300 | 1716150405 | 4595 | 4595 | 4595 | 4595 | 100 |
| 313 | 20231221 | 150200 | 1715690905 | 4615 | 4600 | 4615 | 4600 | 421 |
| 314 | 20231221 | 150100 | 1713754290 | 4600 | 4615 | 4615 | 4600 | 217 |
| 315 | 20231221 | 150000 | 1712754485 | 4615 | 4615 | 4615 | 4615 | 0 |
| 316 | 20231221 | 145900 | 1712754485 | 4615 | 4615 | 4615 | 4615 | 101 |
| 317 | 20231221 | 145800 | 1712288370 | 4595 | 4610 | 4615 | 4595 | 492 |
| 318 | 20231221 | 145700 | 1710021130 | 4610 | 4610 | 4610 | 4610 | 7 |
| 319 | 20231221 | 145600 | 1709988860 | 4615 | 4615 | 4615 | 4615 | 0 |
| 320 | 20231221 | 145500 | 1709988860 | 4615 | 4615 | 4615 | 4615 | 794 |
| 321 | 20231221 | 145400 | 1706324550 | 4615 | 4590 | 4615 | 4590 | 501 |
| 322 | 20231221 | 145300 | 1704024935 | 4590 | 4615 | 4615 | 4590 | 2 |
| 323 | 20231221 | 145200 | 1704015730 | 4620 | 4610 | 4620 | 4610 | 1002 |
| 324 | 20231221 | 145100 | 1699392005 | 4590 | 4590 | 4590 | 4590 | 1 |
| 325 | 20231221 | 145000 | 1699387415 | 4615 | 4595 | 4615 | 4590 | 120 |
| 326 | 20231221 | 144900 | 1698836070 | 4595 | 4605 | 4605 | 4595 | 200 |
| 327 | 20231221 | 144800 | 1697916525 | 4620 | 4620 | 4620 | 4620 | 0 |
| 328 | 20231221 | 144700 | 1697916525 | 4620 | 4600 | 4620 | 4600 | 1341 |
| 329 | 20231221 | 144600 | 1691735500 | 4600 | 4610 | 4610 | 4600 | 750 |
| 330 | 20231221 | 144500 | 1688282375 | 4610 | 4605 | 4610 | 4605 | 80 |
| 331 | 20231221 | 144400 | 1687913970 | 4605 | 4605 | 4605 | 4605 | 28 |
| 332 | 20231221 | 144300 | 1687785030 | 4595 | 4600 | 4600 | 4595 | 1338 |
| 333 | 20231221 | 144200 | 1681636900 | 4605 | 4605 | 4605 | 4605 | 0 |
| 334 | 20231221 | 144100 | 1681636900 | 4605 | 4605 | 4605 | 4605 | 2 |
| 335 | 20231221 | 144000 | 1681627690 | 4605 | 4605 | 4605 | 4605 | 1 |
| 336 | 20231221 | 143900 | 1681623085 | 4595 | 4600 | 4605 | 4595 | 381 |
| 337 | 20231221 | 143800 | 1679871250 | 4600 | 4595 | 4600 | 4595 | 442 |
| 338 | 20231221 | 143700 | 1677838635 | 4595 | 4595 | 4595 | 4595 | 190 |
| 339 | 20231221 | 143600 | 1676965585 | 4595 | 4585 | 4595 | 4585 | 428 |
| 340 | 20231221 | 143500 | 1675000205 | 4600 | 4590 | 4600 | 4590 | 73 |
| 341 | 20231221 | 143400 | 1674665125 | 4600 | 4610 | 4610 | 4590 | 4550 |
| 342 | 20231221 | 143300 | 1653728360 | 4610 | 4615 | 4615 | 4610 | 2316 |
| 343 | 20231221 | 143200 | 1643046520 | 4615 | 4620 | 4620 | 4615 | 162 |
| 344 | 20231221 | 143100 | 1642298125 | 4625 | 4625 | 4625 | 4620 | 1544 |
| 345 | 20231221 | 143000 | 1635164310 | 4625 | 4630 | 4630 | 4625 | 7568 |
| 346 | 20231221 | 142900 | 1600153465 | 4635 | 4635 | 4635 | 4635 | 1992 |
| 347 | 20231221 | 142800 | 1590920545 | 4640 | 4640 | 4640 | 4640 | 110 |
| 348 | 20231221 | 142700 | 1590410145 | 4640 | 4640 | 4640 | 4640 | 100 |
| 349 | 20231221 | 142600 | 1589946145 | 4640 | 4640 | 4640 | 4640 | 6 |
| 350 | 20231221 | 142500 | 1589918305 | 4640 | 4635 | 4640 | 4635 | 4 |
| 351 | 20231221 | 142400 | 1589899760 | 4635 | 4635 | 4635 | 4635 | 49 |
| 352 | 20231221 | 142300 | 1589672645 | 4640 | 4640 | 4640 | 4640 | 223 |
| 353 | 20231221 | 142200 | 1588637925 | 4640 | 4640 | 4640 | 4640 | 0 |
| 354 | 20231221 | 142100 | 1588637925 | 4640 | 4640 | 4640 | 4640 | 50 |
| 355 | 20231221 | 142000 | 1588405925 | 4660 | 4655 | 4660 | 4635 | 120 |
| 356 | 20231221 | 141900 | 1587848875 | 4660 | 4635 | 4660 | 4635 | 150 |
| 357 | 20231221 | 141800 | 1587153110 | 4640 | 4645 | 4645 | 4640 | 1293 |
| 358 | 20231221 | 141700 | 1581153560 | 4645 | 4645 | 4645 | 4645 | 601 |
| 359 | 20231221 | 141600 | 1578361915 | 4650 | 4650 | 4650 | 4650 | 5 |
| 360 | 20231221 | 141500 | 1578338665 | 4650 | 4650 | 4660 | 4650 | 52 |
| 361 | 20231221 | 141400 | 1578096850 | 4655 | 4660 | 4660 | 4655 | 758 |
| 362 | 20231221 | 141300 | 1574564695 | 4660 | 4660 | 4660 | 4660 | 72 |
| 363 | 20231221 | 141200 | 1574229175 | 4660 | 4660 | 4660 | 4660 | 1 |
| 364 | 20231221 | 141100 | 1574224515 | 4645 | 4655 | 4660 | 4645 | 233 |
| 365 | 20231221 | 141000 | 1573141190 | 4660 | 4660 | 4660 | 4660 | 1 |
| 366 | 20231221 | 140900 | 1573136530 | 4660 | 4660 | 4660 | 4660 | 459 |
| 367 | 20231221 | 140800 | 1570997590 | 4660 | 4640 | 4660 | 4640 | 357 |
| 368 | 20231221 | 140700 | 1569336955 | 4645 | 4645 | 4645 | 4645 | 8 |
| 369 | 20231221 | 140600 | 1569299795 | 4645 | 4645 | 4645 | 4645 | 2 |
| 370 | 20231221 | 140500 | 1569290505 | 4645 | 4645 | 4645 | 4645 | 121 |
| 371 | 20231221 | 140400 | 1568728460 | 4645 | 4640 | 4645 | 4640 | 51 |
| 372 | 20231221 | 140300 | 1568491815 | 4640 | 4645 | 4645 | 4640 | 45 |
| 373 | 20231221 | 140200 | 1568282800 | 4645 | 4645 | 4645 | 4645 | 2 |
| 374 | 20231221 | 140100 | 1568273510 | 4645 | 4645 | 4645 | 4645 | 17 |
| 375 | 20231221 | 140000 | 1568194545 | 4650 | 4645 | 4650 | 4645 | 195 |
| 376 | 20231221 | 135900 | 1567288765 | 4640 | 4640 | 4645 | 4640 | 404 |
| 377 | 20231221 | 135800 | 1565413950 | 4640 | 4640 | 4640 | 4640 | 137 |
| 378 | 20231221 | 135700 | 1564778270 | 4645 | 4650 | 4650 | 4645 | 4 |
| 379 | 20231221 | 135600 | 1564759680 | 4650 | 4640 | 4650 | 4635 | 1300 |
| 380 | 20231221 | 135500 | 1558732265 | 4650 | 4650 | 4650 | 4650 | 1 |
| 381 | 20231221 | 135400 | 1558727615 | 4650 | 4650 | 4650 | 4650 | 1 |
| 382 | 20231221 | 135300 | 1558722965 | 4640 | 4640 | 4640 | 4640 | 402 |
| 383 | 20231221 | 135200 | 1556857685 | 4640 | 4640 | 4640 | 4640 | 57 |
| 384 | 20231221 | 135100 | 1556593205 | 4650 | 4650 | 4650 | 4640 | 225 |
| 385 | 20231221 | 135000 | 1555549185 | 4640 | 4650 | 4650 | 4640 | 189 |
| 386 | 20231221 | 134900 | 1554672215 | 4640 | 4640 | 4640 | 4640 | 44 |
| 387 | 20231221 | 134800 | 1554468055 | 4650 | 4650 | 4650 | 4650 | 21 |
| 388 | 20231221 | 134700 | 1554370405 | 4640 | 4640 | 4640 | 4640 | 214 |
| 389 | 20231221 | 134600 | 1553377445 | 4650 | 4640 | 4650 | 4640 | 435 |
| 390 | 20231221 | 134500 | 1551354755 | 4650 | 4650 | 4650 | 4650 | 1 |
| 391 | 20231221 | 134400 | 1551350105 | 4645 | 4650 | 4650 | 4645 | 1010 |
| 392 | 20231221 | 134300 | 1546658605 | 4650 | 4640 | 4650 | 4640 | 280 |
| 393 | 20231221 | 134200 | 1545357345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 394 | 20231221 | 134100 | 1545357345 | 4640 | 4650 | 4650 | 4640 | 986 |
| 395 | 20231221 | 134000 | 1540777655 | 4650 | 4650 | 4650 | 4650 | 367 |
| 396 | 20231221 | 133900 | 1539071105 | 4650 | 4645 | 4650 | 4645 | 10 |
| 397 | 20231221 | 133800 | 1539024645 | 4645 | 4645 | 4645 | 4645 | 496 |
| 398 | 20231221 | 133700 | 1536720725 | 4645 | 4645 | 4645 | 4645 | 0 |
| 399 | 20231221 | 133600 | 1536720725 | 4645 | 4640 | 4645 | 4640 | 524 |
| 400 | 20231221 | 133500 | 1534289340 | 4645 | 4645 | 4645 | 4645 | 166 |
| 401 | 20231221 | 133400 | 1533518270 | 4645 | 4645 | 4645 | 4645 | 200 |
| 402 | 20231221 | 133300 | 1532589270 | 4640 | 4640 | 4640 | 4640 | 100 |
| 403 | 20231221 | 133200 | 1532125270 | 4635 | 4645 | 4645 | 4635 | 166 |
| 404 | 20231221 | 133100 | 1531355210 | 4650 | 4650 | 4650 | 4650 | 22 |
| 405 | 20231221 | 133000 | 1531252910 | 4650 | 4635 | 4650 | 4635 | 1078 |
| 406 | 20231221 | 132900 | 1526256335 | 4635 | 4635 | 4635 | 4635 | 114 |
| 407 | 20231221 | 132800 | 1525727945 | 4635 | 4640 | 4640 | 4635 | 100 |
| 408 | 20231221 | 132700 | 1525264395 | 4640 | 4640 | 4640 | 4635 | 870 |
| 409 | 20231221 | 132600 | 1521230815 | 4650 | 4650 | 4650 | 4635 | 112 |
| 410 | 20231221 | 132500 | 1520710465 | 4635 | 4635 | 4635 | 4635 | 47 |
| 411 | 20231221 | 132400 | 1520492620 | 4650 | 4640 | 4650 | 4640 | 152 |
| 412 | 20231221 | 132300 | 1519787320 | 4650 | 4650 | 4650 | 4640 | 139 |
| 413 | 20231221 | 132200 | 1519141080 | 4650 | 4650 | 4650 | 4650 | 170 |
| 414 | 20231221 | 132100 | 1518350580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 415 | 20231221 | 132000 | 1518350580 | 4655 | 4655 | 4655 | 4655 | 0 |
| 416 | 20231221 | 131900 | 1518350580 | 4655 | 4650 | 4655 | 4650 | 21 |
| 417 | 20231221 | 131800 | 1518252830 | 4655 | 4655 | 4655 | 4655 | 1 |
| 418 | 20231221 | 131700 | 1518248175 | 4660 | 4660 | 4660 | 4660 | 25 |
| 419 | 20231221 | 131600 | 1518131675 | 4660 | 4660 | 4660 | 4660 | 156 |
| 420 | 20231221 | 131500 | 1517404715 | 4665 | 4665 | 4665 | 4665 | 108 |
| 421 | 20231221 | 131400 | 1516900895 | 4665 | 4665 | 4665 | 4665 | 1 |
| 422 | 20231221 | 131300 | 1516896230 | 4665 | 4645 | 4665 | 4645 | 52 |
| 423 | 20231221 | 131200 | 1516654670 | 4665 | 4645 | 4665 | 4645 | 817 |
| 424 | 20231221 | 131100 | 1512859685 | 4645 | 4645 | 4645 | 4635 | 1908 |
| 425 | 20231221 | 131000 | 1504004075 | 4650 | 4660 | 4660 | 4650 | 146 |
| 426 | 20231221 | 130900 | 1503325165 | 4660 | 4660 | 4660 | 4660 | 1 |
| 427 | 20231221 | 130800 | 1503320505 | 4665 | 4665 | 4665 | 4665 | 0 |
| 428 | 20231221 | 130700 | 1503320505 | 4665 | 4665 | 4665 | 4665 | 250 |
| 429 | 20231221 | 130600 | 1502154255 | 4665 | 4665 | 4665 | 4665 | 197 |
| 430 | 20231221 | 130500 | 1501235250 | 4650 | 4655 | 4655 | 4650 | 1815 |
| 431 | 20231221 | 130400 | 1492795165 | 4665 | 4665 | 4680 | 4665 | 126 |
| 432 | 20231221 | 130300 | 1492207255 | 4665 | 4665 | 4665 | 4665 | 314 |
| 433 | 20231221 | 130200 | 1490742445 | 4670 | 4670 | 4670 | 4670 | 10 |
| 434 | 20231221 | 130100 | 1490695745 | 4680 | 4665 | 4680 | 4645 | 2808 |
| 435 | 20231221 | 130000 | 1477577750 | 4675 | 4665 | 4675 | 4650 | 2733 |
| 436 | 20231221 | 125900 | 1464829015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 437 | 20231221 | 125800 | 1464829015 | 4665 | 4645 | 4665 | 4645 | 25 |
| 438 | 20231221 | 125700 | 1464712755 | 4645 | 4660 | 4665 | 4645 | 556 |
| 439 | 20231221 | 125600 | 1462120045 | 4665 | 4645 | 4665 | 4640 | 101 |
| 440 | 20231221 | 125500 | 1461650130 | 4645 | 4670 | 4670 | 4640 | 1822 |
| 441 | 20231221 | 125400 | 1453195270 | 4670 | 4645 | 4670 | 4645 | 1054 |
| 442 | 20231221 | 125300 | 1448293290 | 4645 | 4645 | 4645 | 4645 | 1025 |
| 443 | 20231221 | 125200 | 1443532165 | 4660 | 4650 | 4660 | 4645 | 843 |
| 444 | 20231221 | 125100 | 1439609055 | 4650 | 4650 | 4650 | 4650 | 693 |
| 445 | 20231221 | 125000 | 1436386605 | 4650 | 4650 | 4650 | 4650 | 430 |
| 446 | 20231221 | 124900 | 1434387105 | 4650 | 4650 | 4650 | 4650 | 1886 |
| 447 | 20231221 | 124800 | 1425617205 | 4655 | 4670 | 4670 | 4655 | 610 |
| 448 | 20231221 | 124700 | 1422777505 | 4670 | 4670 | 4670 | 4670 | 6 |
| 449 | 20231221 | 124600 | 1422749485 | 4670 | 4660 | 4670 | 4660 | 11 |
| 450 | 20231221 | 124500 | 1422698215 | 4660 | 4665 | 4665 | 4660 | 272 |
| 451 | 20231221 | 124400 | 1421430295 | 4675 | 4670 | 4675 | 4660 | 491 |
| 452 | 20231221 | 124300 | 1419140705 | 4670 | 4670 | 4675 | 4670 | 831 |
| 453 | 20231221 | 124200 | 1415255790 | 4675 | 4670 | 4675 | 4670 | 523 |
| 454 | 20231221 | 124100 | 1412813370 | 4675 | 4670 | 4675 | 4670 | 1323 |
| 455 | 20231221 | 124000 | 1406634900 | 4670 | 4670 | 4670 | 4670 | 56 |
| 456 | 20231221 | 123900 | 1406373380 | 4655 | 4660 | 4670 | 4655 | 1415 |
| 457 | 20231221 | 123800 | 1399778195 | 4660 | 4650 | 4660 | 4650 | 484 |
| 458 | 20231221 | 123700 | 1397525375 | 4660 | 4655 | 4660 | 4650 | 1561 |
| 459 | 20231221 | 123600 | 1390264115 | 4655 | 4655 | 4660 | 4655 | 402 |
| 460 | 20231221 | 123500 | 1388391300 | 4655 | 4655 | 4655 | 4655 | 309 |
| 461 | 20231221 | 123400 | 1386952905 | 4655 | 4660 | 4660 | 4655 | 28 |
| 462 | 20231221 | 123300 | 1386822560 | 4660 | 4655 | 4660 | 4655 | 180 |
| 463 | 20231221 | 123200 | 1385984605 | 4655 | 4665 | 4665 | 4655 | 627 |
| 464 | 20231221 | 123100 | 1383062935 | 4660 | 4665 | 4665 | 4660 | 66 |
| 465 | 20231221 | 123000 | 1382755295 | 4665 | 4665 | 4665 | 4660 | 155 |
| 466 | 20231221 | 122900 | 1382032235 | 4665 | 4660 | 4665 | 4660 | 78 |
| 467 | 20231221 | 122800 | 1381668750 | 4655 | 4660 | 4660 | 4655 | 593 |
| 468 | 20231221 | 122700 | 1378908330 | 4660 | 4660 | 4660 | 4660 | 148 |
| 469 | 20231221 | 122600 | 1378218650 | 4660 | 4660 | 4660 | 4660 | 281 |
| 470 | 20231221 | 122500 | 1376909190 | 4660 | 4660 | 4670 | 4660 | 65 |
| 471 | 20231221 | 122400 | 1376606020 | 4655 | 4655 | 4670 | 4650 | 30 |
| 472 | 20231221 | 122300 | 1376466445 | 4645 | 4675 | 4680 | 4645 | 2345 |
| 473 | 20231221 | 122200 | 1365508330 | 4680 | 4680 | 4680 | 4680 | 0 |
| 474 | 20231221 | 122100 | 1365508330 | 4680 | 4685 | 4690 | 4680 | 1576 |
| 475 | 20231221 | 122000 | 1358132240 | 4695 | 4675 | 4700 | 4675 | 23278 |
| 476 | 20231221 | 121900 | 1248996600 | 4675 | 4660 | 4675 | 4655 | 4492 |
| 477 | 20231221 | 121800 | 1228035975 | 4650 | 4645 | 4650 | 4640 | 231 |
| 478 | 20231221 | 121700 | 1226962045 | 4640 | 4645 | 4660 | 4640 | 436 |
| 479 | 20231221 | 121600 | 1224938560 | 4645 | 4645 | 4650 | 4645 | 1568 |
| 480 | 20231221 | 121500 | 1217653700 | 4645 | 4650 | 4665 | 4645 | 1396 |
| 481 | 20231221 | 121400 | 1211164870 | 4650 | 4655 | 4655 | 4650 | 2847 |
| 482 | 20231221 | 121300 | 1197923490 | 4655 | 4660 | 4660 | 4655 | 3577 |
| 483 | 20231221 | 121200 | 1181272275 | 4660 | 4660 | 4660 | 4660 | 1560 |
| 484 | 20231221 | 121100 | 1174002675 | 4660 | 4660 | 4665 | 4655 | 101 |
| 485 | 20231221 | 121000 | 1173532040 | 4665 | 4655 | 4665 | 4655 | 224 |
| 486 | 20231221 | 120900 | 1172488830 | 4665 | 4655 | 4665 | 4650 | 352 |
| 487 | 20231221 | 120800 | 1170850495 | 4650 | 4650 | 4650 | 4650 | 21 |
| 488 | 20231221 | 120700 | 1170752845 | 4650 | 4660 | 4660 | 4650 | 1977 |
| 489 | 20231221 | 120600 | 1161552000 | 4660 | 4665 | 4665 | 4660 | 2400 |
| 490 | 20231221 | 120500 | 1150364375 | 4660 | 4655 | 4660 | 4655 | 776 |
| 491 | 20231221 | 120400 | 1146748285 | 4655 | 4660 | 4660 | 4650 | 439 |
| 492 | 20231221 | 120300 | 1144705805 | 4660 | 4650 | 4660 | 4650 | 741 |
| 493 | 20231221 | 120200 | 1141256230 | 4650 | 4650 | 4650 | 4650 | 550 |
| 494 | 20231221 | 120100 | 1138698730 | 4650 | 4655 | 4655 | 4650 | 55 |
| 495 | 20231221 | 120000 | 1138442855 | 4655 | 4655 | 4655 | 4655 | 18 |
| 496 | 20231221 | 115900 | 1138359065 | 4655 | 4660 | 4660 | 4655 | 642 |
| 497 | 20231221 | 115800 | 1135367500 | 4660 | 4660 | 4660 | 4640 | 12 |
| 498 | 20231221 | 115700 | 1135311780 | 4640 | 4640 | 4645 | 4640 | 1434 |
| 499 | 20231221 | 115600 | 1128652155 | 4640 | 4640 | 4640 | 4640 | 4 |
| 500 | 20231221 | 115500 | 1128633595 | 4640 | 4635 | 4640 | 4635 | 84 |
| 501 | 20231221 | 115400 | 1128244195 | 4630 | 4645 | 4645 | 4630 | 914 |
| 502 | 20231221 | 115300 | 1124012360 | 4630 | 4635 | 4645 | 4630 | 787 |
| 503 | 20231221 | 115200 | 1120365585 | 4630 | 4635 | 4640 | 4630 | 1463 |
| 504 | 20231221 | 115100 | 1113586865 | 4640 | 4650 | 4660 | 4640 | 4588 |
| 505 | 20231221 | 115000 | 1092277485 | 4660 | 4660 | 4660 | 4660 | 196 |
| 506 | 20231221 | 114900 | 1091364125 | 4650 | 4650 | 4665 | 4645 | 1607 |
| 507 | 20231221 | 114800 | 1083891490 | 4665 | 4665 | 4670 | 4655 | 1483 |
| 508 | 20231221 | 114700 | 1076978905 | 4670 | 4655 | 4670 | 4655 | 1132 |
| 509 | 20231221 | 114600 | 1071698795 | 4660 | 4670 | 4670 | 4660 | 58 |
| 510 | 20231221 | 114500 | 1071428255 | 4670 | 4650 | 4670 | 4640 | 5463 |
| 511 | 20231221 | 114400 | 1046065540 | 4645 | 4645 | 4650 | 4645 | 236 |
| 512 | 20231221 | 114300 | 1044969195 | 4640 | 4640 | 4645 | 4635 | 536 |
| 513 | 20231221 | 114200 | 1042484060 | 4640 | 4640 | 4640 | 4640 | 1488 |
| 514 | 20231221 | 114100 | 1035579740 | 4645 | 4660 | 4660 | 4645 | 5440 |
| 515 | 20231221 | 114000 | 1010292800 | 4665 | 4665 | 4670 | 4660 | 332 |
| 516 | 20231221 | 113900 | 1008743515 | 4675 | 4670 | 4680 | 4660 | 3272 |
| 517 | 20231221 | 113800 | 993448210 | 4675 | 4660 | 4680 | 4660 | 4626 |
| 518 | 20231221 | 113700 | 971849495 | 4665 | 4680 | 4685 | 4660 | 2795 |
| 519 | 20231221 | 113600 | 958790750 | 4680 | 4655 | 4690 | 4650 | 24572 |
| 520 | 20231221 | 113500 | 843955125 | 4650 | 4640 | 4660 | 4620 | 17152 |
| 521 | 20231221 | 113400 | 764217160 | 4640 | 4620 | 4640 | 4620 | 8770 |
| 522 | 20231221 | 113300 | 723611285 | 4630 | 4630 | 4635 | 4630 | 3449 |
| 523 | 20231221 | 113200 | 707637260 | 4630 | 4595 | 4640 | 4595 | 12240 |
| 524 | 20231221 | 113100 | 651093715 | 4595 | 4595 | 4600 | 4595 | 54 |
| 525 | 20231221 | 113000 | 650845575 | 4600 | 4595 | 4600 | 4590 | 3 |
| 526 | 20231221 | 112900 | 650831790 | 4600 | 4590 | 4600 | 4590 | 4703 |
| 527 | 20231221 | 112800 | 629229265 | 4590 | 4585 | 4590 | 4580 | 13 |
| 528 | 20231221 | 112700 | 629169700 | 4590 | 4590 | 4590 | 4590 | 0 |
| 529 | 20231221 | 112600 | 629169700 | 4590 | 4580 | 4590 | 4570 | 9 |
| 530 | 20231221 | 112500 | 629128455 | 4590 | 4585 | 4590 | 4585 | 52 |
| 531 | 20231221 | 112400 | 628889945 | 4585 | 4580 | 4585 | 4580 | 1468 |
| 532 | 20231221 | 112300 | 622159960 | 4580 | 4575 | 4580 | 4575 | 20 |
| 533 | 20231221 | 112200 | 622068410 | 4575 | 4570 | 4575 | 4570 | 115 |
| 534 | 20231221 | 112100 | 621542665 | 4575 | 4575 | 4575 | 4575 | 0 |
| 535 | 20231221 | 112000 | 621542665 | 4575 | 4575 | 4575 | 4575 | 0 |
| 536 | 20231221 | 111900 | 621542665 | 4575 | 4575 | 4575 | 4575 | 1 |
| 537 | 20231221 | 111800 | 621538090 | 4580 | 4585 | 4585 | 4580 | 166 |
| 538 | 20231221 | 111700 | 620776985 | 4590 | 4585 | 4590 | 4585 | 920 |
| 539 | 20231221 | 111600 | 616558760 | 4585 | 4585 | 4585 | 4585 | 255 |
| 540 | 20231221 | 111500 | 615389585 | 4585 | 4570 | 4585 | 4570 | 2895 |
| 541 | 20231221 | 111400 | 602135880 | 4565 | 4560 | 4565 | 4560 | 664 |
| 542 | 20231221 | 111300 | 599107220 | 4555 | 4555 | 4555 | 4555 | 326 |
| 543 | 20231221 | 111200 | 597622290 | 4555 | 4555 | 4555 | 4555 | 37 |
| 544 | 20231221 | 111100 | 597453755 | 4555 | 4555 | 4555 | 4555 | 510 |
| 545 | 20231221 | 111000 | 595130705 | 4555 | 4555 | 4555 | 4555 | 0 |
| 546 | 20231221 | 110900 | 595130705 | 4555 | 4555 | 4555 | 4555 | 60 |
| 547 | 20231221 | 110800 | 594857405 | 4555 | 4555 | 4555 | 4555 | 43 |
| 548 | 20231221 | 110700 | 594661540 | 4550 | 4540 | 4555 | 4540 | 2004 |
| 549 | 20231221 | 110600 | 585561010 | 4540 | 4540 | 4540 | 4540 | 800 |
| 550 | 20231221 | 110500 | 581929010 | 4540 | 4545 | 4545 | 4540 | 1616 |
| 551 | 20231221 | 110400 | 574592040 | 4540 | 4540 | 4540 | 4540 | 550 |
| 552 | 20231221 | 110300 | 572095040 | 4540 | 4540 | 4540 | 4540 | 342 |
| 553 | 20231221 | 110200 | 570542360 | 4555 | 4540 | 4555 | 4540 | 91 |
| 554 | 20231221 | 110100 | 570128095 | 4555 | 4555 | 4555 | 4555 | 71 |
| 555 | 20231221 | 110000 | 569804690 | 4540 | 4565 | 4565 | 4540 | 1376 |
| 556 | 20231221 | 105900 | 563550050 | 4565 | 4560 | 4565 | 4540 | 817 |
| 557 | 20231221 | 105800 | 559833480 | 4565 | 4565 | 4565 | 4565 | 6 |
| 558 | 20231221 | 105700 | 559806090 | 4570 | 4540 | 4570 | 4540 | 15 |
| 559 | 20231221 | 105600 | 559737660 | 4570 | 4550 | 4570 | 4550 | 300 |
| 560 | 20231221 | 105500 | 558368730 | 4555 | 4540 | 4555 | 4540 | 410 |
| 561 | 20231221 | 105400 | 556502830 | 4545 | 4545 | 4545 | 4545 | 545 |
| 562 | 20231221 | 105300 | 554025805 | 4550 | 4550 | 4550 | 4550 | 0 |
| 563 | 20231221 | 105200 | 554025805 | 4550 | 4550 | 4550 | 4550 | 1575 |
| 564 | 20231221 | 105100 | 546859555 | 4555 | 4560 | 4560 | 4555 | 324 |
| 565 | 20231221 | 105000 | 545383555 | 4560 | 4560 | 4560 | 4560 | 826 |
| 566 | 20231221 | 104900 | 541616995 | 4560 | 4570 | 4570 | 4560 | 510 |
| 567 | 20231221 | 104800 | 539288995 | 4570 | 4580 | 4580 | 4570 | 8 |
| 568 | 20231221 | 104700 | 539252395 | 4580 | 4575 | 4580 | 4575 | 21 |
| 569 | 20231221 | 104600 | 539156220 | 4580 | 4585 | 4585 | 4580 | 4816 |
| 570 | 20231221 | 104500 | 517075185 | 4590 | 4580 | 4590 | 4580 | 3538 |
| 571 | 20231221 | 104400 | 500866600 | 4580 | 4580 | 4580 | 4580 | 163 |
| 572 | 20231221 | 104300 | 500120060 | 4575 | 4560 | 4575 | 4560 | 12 |
| 573 | 20231221 | 104200 | 500065175 | 4560 | 4560 | 4560 | 4560 | 50 |
| 574 | 20231221 | 104100 | 499837175 | 4560 | 4560 | 4560 | 4555 | 1833 |
| 575 | 20231221 | 104000 | 491483295 | 4555 | 4570 | 4570 | 4555 | 1764 |
| 576 | 20231221 | 103900 | 483439795 | 4560 | 4575 | 4575 | 4560 | 3405 |
| 577 | 20231221 | 103800 | 467892250 | 4575 | 4575 | 4575 | 4575 | 19 |
| 578 | 20231221 | 103700 | 467805325 | 4570 | 4575 | 4575 | 4570 | 1378 |
| 579 | 20231221 | 103600 | 461502620 | 4580 | 4580 | 4590 | 4580 | 1074 |
| 580 | 20231221 | 103500 | 456583690 | 4590 | 4595 | 4595 | 4575 | 2122 |
| 581 | 20231221 | 103400 | 446844840 | 4595 | 4595 | 4600 | 4585 | 538 |
| 582 | 20231221 | 103300 | 444372930 | 4595 | 4590 | 4600 | 4590 | 617 |
| 583 | 20231221 | 103200 | 441540335 | 4595 | 4600 | 4600 | 4590 | 2925 |
| 584 | 20231221 | 103100 | 428090440 | 4590 | 4570 | 4600 | 4570 | 9027 |
| 585 | 20231221 | 103000 | 386675315 | 4570 | 4565 | 4570 | 4565 | 112 |
| 586 | 20231221 | 102900 | 386163975 | 4565 | 4570 | 4570 | 4565 | 1430 |
| 587 | 20231221 | 102800 | 379632415 | 4570 | 4570 | 4570 | 4570 | 2 |
| 588 | 20231221 | 102700 | 379623275 | 4570 | 4565 | 4570 | 4565 | 968 |
| 589 | 20231221 | 102600 | 375204350 | 4565 | 4570 | 4570 | 4565 | 23 |
| 590 | 20231221 | 102500 | 375099290 | 4570 | 4570 | 4570 | 4570 | 20 |
| 591 | 20231221 | 102400 | 375007890 | 4565 | 4570 | 4570 | 4565 | 428 |
| 592 | 20231221 | 102300 | 373053985 | 4570 | 4570 | 4570 | 4570 | 215 |
| 593 | 20231221 | 102200 | 372071435 | 4570 | 4570 | 4570 | 4570 | 708 |
| 594 | 20231221 | 102100 | 368835875 | 4570 | 4570 | 4570 | 4570 | 115 |
| 595 | 20231221 | 102000 | 368310325 | 4570 | 4570 | 4570 | 4570 | 196 |
| 596 | 20231221 | 101900 | 367414605 | 4570 | 4565 | 4570 | 4565 | 700 |
| 597 | 20231221 | 101800 | 364215855 | 4570 | 4570 | 4570 | 4570 | 113 |
| 598 | 20231221 | 101700 | 363699445 | 4575 | 4575 | 4575 | 4575 | 100 |
| 599 | 20231221 | 101600 | 363241945 | 4575 | 4570 | 4575 | 4570 | 61 |
| 600 | 20231221 | 101500 | 362962970 | 4575 | 4570 | 4575 | 4570 | 706 |
| 601 | 20231221 | 101400 | 359734875 | 4575 | 4570 | 4575 | 4570 | 51 |
| 602 | 20231221 | 101300 | 359501800 | 4575 | 4560 | 4575 | 4540 | 3140 |
| 603 | 20231221 | 101200 | 345229080 | 4560 | 4560 | 4560 | 4560 | 439 |
| 604 | 20231221 | 101100 | 343227240 | 4565 | 4570 | 4570 | 4565 | 4215 |
| 605 | 20231221 | 101000 | 323965065 | 4570 | 4570 | 4570 | 4570 | 991 |
| 606 | 20231221 | 100900 | 319436195 | 4570 | 4570 | 4570 | 4570 | 2021 |
| 607 | 20231221 | 100800 | 310200225 | 4570 | 4570 | 4575 | 4570 | 164 |
| 608 | 20231221 | 100700 | 309450735 | 4570 | 4565 | 4570 | 4560 | 235 |
| 609 | 20231221 | 100600 | 308378615 | 4570 | 4570 | 4575 | 4570 | 216 |
| 610 | 20231221 | 100500 | 307390920 | 4570 | 4585 | 4585 | 4570 | 289 |
| 611 | 20231221 | 100400 | 306066605 | 4585 | 4570 | 4585 | 4570 | 2563 |
| 612 | 20231221 | 100300 | 294333075 | 4570 | 4570 | 4570 | 4570 | 14 |
| 613 | 20231221 | 100200 | 294269095 | 4570 | 4575 | 4575 | 4570 | 191 |
| 614 | 20231221 | 100100 | 293396165 | 4570 | 4575 | 4575 | 4570 | 352 |
| 615 | 20231221 | 100000 | 291786020 | 4580 | 4565 | 4580 | 4565 | 7977 |
| 616 | 20231221 | 095900 | 255338985 | 4560 | 4540 | 4560 | 4540 | 20823 |
| 617 | 20231221 | 095800 | 160602145 | 4540 | 4530 | 4540 | 4530 | 3595 |
| 618 | 20231221 | 095700 | 144290735 | 4535 | 4535 | 4535 | 4535 | 393 |
| 619 | 20231221 | 095600 | 142508480 | 4535 | 4540 | 4540 | 4535 | 30 |
| 620 | 20231221 | 095500 | 142372380 | 4540 | 4540 | 4540 | 4535 | 432 |
| 621 | 20231221 | 095400 | 140411200 | 4535 | 4535 | 4535 | 4535 | 159 |
| 622 | 20231221 | 095300 | 139690135 | 4535 | 4530 | 4535 | 4530 | 56 |
| 623 | 20231221 | 095200 | 139436440 | 4530 | 4530 | 4530 | 4530 | 476 |
| 624 | 20231221 | 095100 | 137280160 | 4525 | 4525 | 4525 | 4525 | 1145 |
| 625 | 20231221 | 095000 | 132099035 | 4520 | 4520 | 4520 | 4520 | 0 |
| 626 | 20231221 | 094900 | 132099035 | 4520 | 4515 | 4520 | 4515 | 102 |
| 627 | 20231221 | 094800 | 131638500 | 4515 | 4520 | 4520 | 4515 | 1010 |
| 628 | 20231221 | 094700 | 127074845 | 4520 | 4520 | 4520 | 4520 | 346 |
| 629 | 20231221 | 094600 | 125510925 | 4520 | 4520 | 4520 | 4515 | 944 |
| 630 | 20231221 | 094500 | 121244080 | 4525 | 4525 | 4525 | 4525 | 340 |
| 631 | 20231221 | 094400 | 119705580 | 4525 | 4525 | 4525 | 4525 | 38 |
| 632 | 20231221 | 094300 | 119533630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 633 | 20231221 | 094200 | 119533630 | 4525 | 4525 | 4525 | 4525 | 681 |
| 634 | 20231221 | 094100 | 116452105 | 4530 | 4530 | 4530 | 4530 | 210 |
| 635 | 20231221 | 094000 | 115500805 | 4530 | 4530 | 4530 | 4530 | 556 |
| 636 | 20231221 | 093900 | 112982125 | 4530 | 4530 | 4530 | 4530 | 802 |
| 637 | 20231221 | 093800 | 109349065 | 4535 | 4535 | 4535 | 4530 | 750 |
| 638 | 20231221 | 093700 | 105949315 | 4535 | 4535 | 4535 | 4535 | 613 |
| 639 | 20231221 | 093600 | 103169360 | 4530 | 4530 | 4530 | 4530 | 829 |
| 640 | 20231221 | 093500 | 99413990 | 4535 | 4535 | 4535 | 4535 | 0 |
| 641 | 20231221 | 093400 | 99413990 | 4535 | 4535 | 4535 | 4535 | 2 |
| 642 | 20231221 | 093300 | 99404920 | 4530 | 4530 | 4530 | 4530 | 283 |
| 643 | 20231221 | 093200 | 98122930 | 4530 | 4530 | 4530 | 4525 | 149 |
| 644 | 20231221 | 093100 | 97448185 | 4530 | 4530 | 4530 | 4530 | 90 |
| 645 | 20231221 | 093000 | 97040485 | 4530 | 4530 | 4530 | 4530 | 10 |
| 646 | 20231221 | 092900 | 96995185 | 4530 | 4535 | 4535 | 4530 | 161 |
| 647 | 20231221 | 092800 | 96265850 | 4535 | 4535 | 4535 | 4535 | 6 |
| 648 | 20231221 | 092700 | 96238640 | 4530 | 4530 | 4530 | 4530 | 131 |
| 649 | 20231221 | 092600 | 95645210 | 4530 | 4530 | 4530 | 4530 | 4 |
| 650 | 20231221 | 092500 | 95627090 | 4525 | 4525 | 4525 | 4525 | 545 |
| 651 | 20231221 | 092400 | 93160965 | 4520 | 4520 | 4520 | 4520 | 0 |
| 652 | 20231221 | 092300 | 93160965 | 4520 | 4515 | 4520 | 4515 | 380 |
| 653 | 20231221 | 092200 | 91444115 | 4515 | 4505 | 4515 | 4505 | 2353 |
| 654 | 20231221 | 092100 | 80843490 | 4505 | 4505 | 4505 | 4500 | 2763 |
| 655 | 20231221 | 092000 | 68397910 | 4505 | 4510 | 4510 | 4505 | 563 |
| 656 | 20231221 | 091900 | 65860890 | 4510 | 4515 | 4515 | 4510 | 21 |
| 657 | 20231221 | 091800 | 65766080 | 4515 | 4515 | 4515 | 4515 | 1548 |
| 658 | 20231221 | 091700 | 58776860 | 4515 | 4515 | 4515 | 4515 | 0 |
| 659 | 20231221 | 091600 | 58776860 | 4515 | 4515 | 4515 | 4515 | 0 |
| 660 | 20231221 | 091500 | 58776860 | 4515 | 4515 | 4515 | 4515 | 10 |
| 661 | 20231221 | 091400 | 58731710 | 4520 | 4515 | 4520 | 4515 | 128 |
| 662 | 20231221 | 091300 | 58153290 | 4515 | 4520 | 4520 | 4515 | 257 |
| 663 | 20231221 | 091200 | 56992250 | 4515 | 4515 | 4515 | 4515 | 502 |
| 664 | 20231221 | 091100 | 54725720 | 4515 | 4530 | 4530 | 4515 | 901 |
| 665 | 20231221 | 091000 | 50652695 | 4520 | 4520 | 4520 | 4520 | 1903 |
| 666 | 20231221 | 090900 | 42051135 | 4520 | 4520 | 4520 | 4520 | 0 |
| 667 | 20231221 | 090800 | 42051135 | 4520 | 4520 | 4520 | 4520 | 50 |
| 668 | 20231221 | 090700 | 41825135 | 4510 | 4510 | 4510 | 4510 | 100 |
| 669 | 20231221 | 090600 | 41374135 | 4510 | 4520 | 4520 | 4510 | 310 |
| 670 | 20231221 | 090500 | 39973935 | 4520 | 4520 | 4520 | 4520 | 1148 |
| 671 | 20231221 | 090400 | 34784975 | 4520 | 4520 | 4520 | 4520 | 1149 |
| 672 | 20231221 | 090300 | 29591495 | 4520 | 4535 | 4535 | 4520 | 81 |
| 673 | 20231221 | 090200 | 29224465 | 4535 | 4505 | 4535 | 4500 | 130 |
| 674 | 20231221 | 090100 | 28636180 | 4505 | 4510 | 4515 | 4500 | 3226 |
| 675 | 20231221 | 090000 | 14086455 | 4500 | 4515 | 4515 | 4500 | 3098 |