32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 3 | 20250422 | 200000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20250422 | 195900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20250422 | 195800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20250422 | 195700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20250422 | 195600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20250422 | 195500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20250422 | 195400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20250422 | 195300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20250422 | 195200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20250422 | 195100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20250422 | 195000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20250422 | 194900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20250422 | 194800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20250422 | 194700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20250422 | 194600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20250422 | 194500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20250422 | 194400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20250422 | 194300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20250422 | 194200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20250422 | 194100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20250422 | 194000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20250422 | 193900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20250422 | 193800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20250422 | 193700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20250422 | 193600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20250422 | 193500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20250422 | 193400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20250422 | 193300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20250422 | 193200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20250422 | 193100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 33 | 20250422 | 193000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20250422 | 192900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20250422 | 192800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20250422 | 192700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20250422 | 192600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20250422 | 192500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20250422 | 192400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20250422 | 192300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20250422 | 192200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20250422 | 192100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20250422 | 192000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20250422 | 191900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20250422 | 191800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20250422 | 191700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20250422 | 191600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20250422 | 191500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20250422 | 191400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20250422 | 191300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20250422 | 191200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20250422 | 191100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20250422 | 191000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20250422 | 190900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20250422 | 190800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20250422 | 190700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20250422 | 190600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20250422 | 190500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20250422 | 190400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20250422 | 190300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20250422 | 190200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20250422 | 190100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 63 | 20250422 | 190000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20250422 | 185900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20250422 | 185800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20250422 | 185700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20250422 | 185600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20250422 | 185500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20250422 | 185400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20250422 | 185300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20250422 | 185200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20250422 | 185100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20250422 | 185000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20250422 | 184900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20250422 | 184800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20250422 | 184700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20250422 | 184600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20250422 | 184500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20250422 | 184400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20250422 | 184300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20250422 | 184200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20250422 | 184100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20250422 | 184000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20250422 | 183900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20250422 | 183800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20250422 | 183700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20250422 | 183600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20250422 | 183500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20250422 | 183400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20250422 | 183300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20250422 | 183200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20250422 | 183100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 93 | 20250422 | 183000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20250422 | 182900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20250422 | 182800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20250422 | 182700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20250422 | 182600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20250422 | 182500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20250422 | 182400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20250422 | 182300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20250422 | 182200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20250422 | 182100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20250422 | 182000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20250422 | 181900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20250422 | 181800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20250422 | 181700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20250422 | 181600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20250422 | 181500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20250422 | 181400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20250422 | 181300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20250422 | 181200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20250422 | 181100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20250422 | 181000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20250422 | 180900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20250422 | 180800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20250422 | 180700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20250422 | 180600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20250422 | 180500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20250422 | 180400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20250422 | 180300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20250422 | 180200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20250422 | 180100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 123 | 20250422 | 180000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20250422 | 175900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20250422 | 175800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20250422 | 175700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20250422 | 175600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20250422 | 175500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20250422 | 175400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20250422 | 175300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20250422 | 175200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20250422 | 175100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20250422 | 175000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20250422 | 174900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20250422 | 174800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20250422 | 174700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20250422 | 174600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20250422 | 174500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20250422 | 174400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20250422 | 174300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20250422 | 174200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20250422 | 174100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20250422 | 174000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20250422 | 173900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20250422 | 173800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20250422 | 173700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20250422 | 173600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20250422 | 173500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20250422 | 173400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20250422 | 173300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20250422 | 173200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20250422 | 173100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 153 | 20250422 | 173000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20250422 | 172900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20250422 | 172800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20250422 | 172700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20250422 | 172600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20250422 | 172500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20250422 | 172400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20250422 | 172300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20250422 | 172200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20250422 | 172100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20250422 | 172000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20250422 | 171900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20250422 | 171800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20250422 | 171700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20250422 | 171600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20250422 | 171500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20250422 | 171400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20250422 | 171300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20250422 | 171200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20250422 | 171100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20250422 | 171000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20250422 | 170900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20250422 | 170800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20250422 | 170700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20250422 | 170600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20250422 | 170500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20250422 | 170400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20250422 | 170300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20250422 | 170200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20250422 | 170100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 183 | 20250422 | 170000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20250422 | 165900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20250422 | 165800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250422 | 165700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250422 | 165600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250422 | 165500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250422 | 165400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250422 | 165300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250422 | 165200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250422 | 165100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250422 | 165000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250422 | 164900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250422 | 164800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20250422 | 164700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20250422 | 164600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20250422 | 164500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20250422 | 164400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20250422 | 164300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20250422 | 164200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20250422 | 164100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20250422 | 164000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20250422 | 163900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20250422 | 163800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20250422 | 163700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20250422 | 163600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20250422 | 163500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20250422 | 163400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20250422 | 163300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20250422 | 163200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20250422 | 163100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 213 | 20250422 | 163000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20250422 | 162900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20250422 | 162800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20250422 | 162700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20250422 | 162600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20250422 | 162500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20250422 | 162400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20250422 | 162300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20250422 | 162200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20250422 | 162100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20250422 | 162000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20250422 | 161900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20250422 | 161800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20250422 | 161700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20250422 | 161600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20250422 | 161500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20250422 | 161400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20250422 | 161300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20250422 | 161200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20250422 | 161100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20250422 | 161000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20250422 | 160900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20250422 | 160800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20250422 | 160700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20250422 | 160600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20250422 | 160500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20250422 | 160400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20250422 | 160300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20250422 | 160200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20250422 | 160100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 243 | 20250422 | 160000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20250422 | 155900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20250422 | 155800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20250422 | 155700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20250422 | 155600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20250422 | 155500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20250422 | 155400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20250422 | 155300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20250422 | 155200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20250422 | 155100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20250422 | 155000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20250422 | 154900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20250422 | 154800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20250422 | 154700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20250422 | 154600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20250422 | 154500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20250422 | 154400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20250422 | 154300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20250422 | 154200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20250422 | 154100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20250422 | 154000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20250422 | 153900 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20250422 | 153800 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20250422 | 153700 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20250422 | 153600 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20250422 | 153500 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20250422 | 153400 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20250422 | 153300 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20250422 | 153200 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20250422 | 153100 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 273 | 20250422 | 153000 | 2533570424 | 2830 | 2830 | 2830 | 2830 | 13580 |
| 274 | 20250422 | 152900 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20250422 | 152800 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20250422 | 152700 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20250422 | 152600 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20250422 | 152500 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20250422 | 152400 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20250422 | 152300 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20250422 | 152200 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20250422 | 152100 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20250422 | 152000 | 2495139024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20250422 | 151900 | 2495139024 | 2860 | 2875 | 2875 | 2860 | 4265 |
| 285 | 20250422 | 151800 | 2482928469 | 2875 | 2875 | 2880 | 2875 | 3110 |
| 286 | 20250422 | 151700 | 2473987204 | 2880 | 2875 | 2880 | 2875 | 394 |
| 287 | 20250422 | 151600 | 2472854204 | 2880 | 2880 | 2880 | 2875 | 223 |
| 288 | 20250422 | 151500 | 2472212864 | 2880 | 2875 | 2880 | 2875 | 8 |
| 289 | 20250422 | 151400 | 2472189829 | 2880 | 2880 | 2880 | 2880 | 482 |
| 290 | 20250422 | 151300 | 2470801669 | 2880 | 2885 | 2885 | 2880 | 124 |
| 291 | 20250422 | 151200 | 2470444504 | 2885 | 2885 | 2885 | 2885 | 40 |
| 292 | 20250422 | 151100 | 2470329104 | 2885 | 2885 | 2885 | 2885 | 1 |
| 293 | 20250422 | 151000 | 2470326219 | 2885 | 2885 | 2885 | 2885 | 351 |
| 294 | 20250422 | 150900 | 2469313584 | 2885 | 2890 | 2890 | 2885 | 1359 |
| 295 | 20250422 | 150800 | 2465392734 | 2890 | 2890 | 2890 | 2890 | 340 |
| 296 | 20250422 | 150700 | 2464410134 | 2885 | 2890 | 2890 | 2885 | 301 |
| 297 | 20250422 | 150600 | 2463541744 | 2890 | 2890 | 2890 | 2890 | 35 |
| 298 | 20250422 | 150500 | 2463440594 | 2890 | 2885 | 2890 | 2885 | 319 |
| 299 | 20250422 | 150400 | 2462520249 | 2885 | 2890 | 2890 | 2885 | 3 |
| 300 | 20250422 | 150300 | 2462511589 | 2890 | 2890 | 2890 | 2890 | 120 |
| 301 | 20250422 | 150200 | 2462164789 | 2890 | 2890 | 2890 | 2875 | 102 |
| 302 | 20250422 | 150100 | 2461871244 | 2890 | 2890 | 2890 | 2890 | 2 |
| 303 | 20250422 | 150000 | 2461865464 | 2890 | 2875 | 2890 | 2875 | 1039 |
| 304 | 20250422 | 145900 | 2458870554 | 2875 | 2875 | 2875 | 2870 | 731 |
| 305 | 20250422 | 145800 | 2456770464 | 2875 | 2880 | 2880 | 2875 | 2 |
| 306 | 20250422 | 145700 | 2456764709 | 2880 | 2875 | 2880 | 2875 | 401 |
| 307 | 20250422 | 145600 | 2455611829 | 2875 | 2880 | 2880 | 2875 | 299 |
| 308 | 20250422 | 145500 | 2454752199 | 2880 | 2875 | 2880 | 2875 | 1610 |
| 309 | 20250422 | 145400 | 2450123444 | 2875 | 2875 | 2875 | 2870 | 498 |
| 310 | 20250422 | 145300 | 2448692444 | 2875 | 2880 | 2880 | 2875 | 2 |
| 311 | 20250422 | 145200 | 2448686689 | 2880 | 2880 | 2880 | 2880 | 3 |
| 312 | 20250422 | 145100 | 2448678049 | 2875 | 2880 | 2880 | 2875 | 2 |
| 313 | 20250422 | 145000 | 2448672294 | 2880 | 2875 | 2880 | 2875 | 5509 |
| 314 | 20250422 | 144900 | 2432833909 | 2875 | 2875 | 2875 | 2875 | 100 |
| 315 | 20250422 | 144800 | 2432546409 | 2880 | 2880 | 2880 | 2880 | 1 |
| 316 | 20250422 | 144700 | 2432543529 | 2885 | 2885 | 2885 | 2885 | 1 |
| 317 | 20250422 | 144600 | 2432540644 | 2885 | 2885 | 2885 | 2885 | 1 |
| 318 | 20250422 | 144500 | 2432537759 | 2885 | 2885 | 2885 | 2885 | 0 |
| 319 | 20250422 | 144400 | 2432537759 | 2885 | 2885 | 2885 | 2885 | 3 |
| 320 | 20250422 | 144300 | 2432529104 | 2885 | 2875 | 2885 | 2875 | 105 |
| 321 | 20250422 | 144200 | 2432226704 | 2875 | 2865 | 2875 | 2865 | 1613 |
| 322 | 20250422 | 144100 | 2427604659 | 2865 | 2860 | 2865 | 2860 | 1193 |
| 323 | 20250422 | 144000 | 2424189214 | 2865 | 2860 | 2865 | 2860 | 1266 |
| 324 | 20250422 | 143900 | 2420566629 | 2855 | 2855 | 2855 | 2855 | 499 |
| 325 | 20250422 | 143800 | 2419141984 | 2855 | 2850 | 2860 | 2850 | 123 |
| 326 | 20250422 | 143700 | 2418791309 | 2850 | 2850 | 2850 | 2850 | 412 |
| 327 | 20250422 | 143600 | 2417617109 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20250422 | 143500 | 2417617109 | 2850 | 2860 | 2860 | 2850 | 51 |
| 329 | 20250422 | 143400 | 2417471709 | 2860 | 2860 | 2860 | 2860 | 200 |
| 330 | 20250422 | 143300 | 2416899709 | 2860 | 2850 | 2860 | 2850 | 2004 |
| 331 | 20250422 | 143200 | 2411180659 | 2850 | 2840 | 2850 | 2840 | 908 |
| 332 | 20250422 | 143100 | 2408597374 | 2840 | 2840 | 2840 | 2840 | 0 |
| 333 | 20250422 | 143000 | 2408597374 | 2840 | 2840 | 2840 | 2840 | 174 |
| 334 | 20250422 | 142900 | 2408103214 | 2840 | 2840 | 2840 | 2840 | 812 |
| 335 | 20250422 | 142800 | 2405797134 | 2840 | 2840 | 2840 | 2840 | 10 |
| 336 | 20250422 | 142700 | 2405768734 | 2845 | 2845 | 2845 | 2845 | 10 |
| 337 | 20250422 | 142600 | 2405740284 | 2845 | 2845 | 2845 | 2845 | 11 |
| 338 | 20250422 | 142500 | 2405708989 | 2845 | 2840 | 2845 | 2840 | 871 |
| 339 | 20250422 | 142400 | 2403235314 | 2835 | 2845 | 2845 | 2830 | 3578 |
| 340 | 20250422 | 142300 | 2393077784 | 2845 | 2850 | 2850 | 2845 | 398 |
| 341 | 20250422 | 142200 | 2391945134 | 2850 | 2855 | 2855 | 2845 | 1013 |
| 342 | 20250422 | 142100 | 2389063024 | 2855 | 2855 | 2855 | 2855 | 60 |
| 343 | 20250422 | 142000 | 2388891724 | 2855 | 2850 | 2855 | 2850 | 122 |
| 344 | 20250422 | 141900 | 2388543744 | 2850 | 2850 | 2855 | 2850 | 267 |
| 345 | 20250422 | 141800 | 2387781834 | 2855 | 2855 | 2855 | 2840 | 2913 |
| 346 | 20250422 | 141700 | 2379480904 | 2855 | 2860 | 2860 | 2850 | 611 |
| 347 | 20250422 | 141600 | 2377739449 | 2865 | 2850 | 2865 | 2850 | 501 |
| 348 | 20250422 | 141500 | 2376310094 | 2850 | 2870 | 2870 | 2850 | 3712 |
| 349 | 20250422 | 141400 | 2365713739 | 2870 | 2870 | 2870 | 2870 | 10 |
| 350 | 20250422 | 141300 | 2365685039 | 2870 | 2870 | 2885 | 2870 | 1437 |
| 351 | 20250422 | 141200 | 2361560694 | 2870 | 2885 | 2885 | 2870 | 167 |
| 352 | 20250422 | 141100 | 2361081254 | 2885 | 2880 | 2885 | 2880 | 12 |
| 353 | 20250422 | 141000 | 2361046664 | 2870 | 2885 | 2885 | 2870 | 259 |
| 354 | 20250422 | 140900 | 2360303159 | 2885 | 2885 | 2885 | 2885 | 6 |
| 355 | 20250422 | 140800 | 2360285849 | 2875 | 2885 | 2885 | 2875 | 527 |
| 356 | 20250422 | 140700 | 2358770624 | 2885 | 2885 | 2885 | 2885 | 10 |
| 357 | 20250422 | 140600 | 2358741774 | 2885 | 2885 | 2885 | 2885 | 10 |
| 358 | 20250422 | 140500 | 2358712924 | 2885 | 2885 | 2885 | 2885 | 137 |
| 359 | 20250422 | 140400 | 2358317679 | 2885 | 2885 | 2885 | 2875 | 11 |
| 360 | 20250422 | 140300 | 2358285954 | 2885 | 2885 | 2885 | 2885 | 10 |
| 361 | 20250422 | 140200 | 2358257104 | 2885 | 2885 | 2885 | 2885 | 11 |
| 362 | 20250422 | 140100 | 2358225369 | 2885 | 2890 | 2890 | 2885 | 9 |
| 363 | 20250422 | 140000 | 2358199384 | 2890 | 2885 | 2890 | 2885 | 52 |
| 364 | 20250422 | 135900 | 2358049359 | 2890 | 2890 | 2890 | 2880 | 4 |
| 365 | 20250422 | 135800 | 2358037809 | 2890 | 2890 | 2890 | 2890 | 569 |
| 366 | 20250422 | 135700 | 2356393399 | 2890 | 2885 | 2890 | 2885 | 3 |
| 367 | 20250422 | 135600 | 2356384739 | 2885 | 2885 | 2885 | 2885 | 52 |
| 368 | 20250422 | 135500 | 2356234719 | 2885 | 2885 | 2885 | 2885 | 2 |
| 369 | 20250422 | 135400 | 2356228949 | 2890 | 2890 | 2890 | 2890 | 1 |
| 370 | 20250422 | 135300 | 2356226059 | 2880 | 2880 | 2890 | 2860 | 2237 |
| 371 | 20250422 | 135200 | 2349811604 | 2870 | 2880 | 2880 | 2870 | 845 |
| 372 | 20250422 | 135100 | 2347383929 | 2880 | 2890 | 2890 | 2880 | 3 |
| 373 | 20250422 | 135000 | 2347375269 | 2890 | 2890 | 2890 | 2880 | 9 |
| 374 | 20250422 | 134900 | 2347349319 | 2895 | 2895 | 2895 | 2895 | 2 |
| 375 | 20250422 | 134800 | 2347343529 | 2895 | 2895 | 2895 | 2895 | 1 |
| 376 | 20250422 | 134700 | 2347340634 | 2880 | 2895 | 2895 | 2880 | 2004 |
| 377 | 20250422 | 134600 | 2341559069 | 2895 | 2890 | 2895 | 2890 | 1192 |
| 378 | 20250422 | 134500 | 2338108439 | 2890 | 2890 | 2890 | 2880 | 503 |
| 379 | 20250422 | 134400 | 2336659759 | 2895 | 2890 | 2895 | 2885 | 189 |
| 380 | 20250422 | 134300 | 2336113869 | 2890 | 2890 | 2890 | 2880 | 1602 |
| 381 | 20250422 | 134200 | 2331489089 | 2890 | 2890 | 2890 | 2890 | 1 |
| 382 | 20250422 | 134100 | 2331486199 | 2890 | 2890 | 2890 | 2890 | 2 |
| 383 | 20250422 | 134000 | 2331480419 | 2890 | 2890 | 2890 | 2890 | 1 |
| 384 | 20250422 | 133900 | 2331477529 | 2875 | 2890 | 2895 | 2875 | 604 |
| 385 | 20250422 | 133800 | 2329739479 | 2890 | 2890 | 2890 | 2890 | 2 |
| 386 | 20250422 | 133700 | 2329733699 | 2895 | 2885 | 2895 | 2880 | 268 |
| 387 | 20250422 | 133600 | 2328960829 | 2880 | 2880 | 2890 | 2880 | 1358 |
| 388 | 20250422 | 133500 | 2325049779 | 2895 | 2895 | 2895 | 2895 | 2 |
| 389 | 20250422 | 133400 | 2325043989 | 2895 | 2890 | 2895 | 2880 | 1180 |
| 390 | 20250422 | 133300 | 2321640494 | 2890 | 2880 | 2890 | 2875 | 145 |
| 391 | 20250422 | 133200 | 2321222919 | 2895 | 2895 | 2895 | 2895 | 2 |
| 392 | 20250422 | 133100 | 2321217129 | 2895 | 2900 | 2900 | 2895 | 646 |
| 393 | 20250422 | 133000 | 2319346914 | 2900 | 2900 | 2905 | 2900 | 172 |
| 394 | 20250422 | 132900 | 2318847449 | 2895 | 2895 | 2895 | 2895 | 147 |
| 395 | 20250422 | 132800 | 2318421884 | 2895 | 2895 | 2895 | 2895 | 37 |
| 396 | 20250422 | 132700 | 2318314769 | 2895 | 2895 | 2895 | 2895 | 1 |
| 397 | 20250422 | 132600 | 2318311874 | 2875 | 2890 | 2895 | 2875 | 15 |
| 398 | 20250422 | 132500 | 2318268684 | 2875 | 2875 | 2895 | 2875 | 3002 |
| 399 | 20250422 | 132400 | 2309592199 | 2880 | 2880 | 2880 | 2880 | 40 |
| 400 | 20250422 | 132300 | 2309476999 | 2880 | 2875 | 2880 | 2875 | 1075 |
| 401 | 20250422 | 132200 | 2306381384 | 2870 | 2870 | 2870 | 2870 | 0 |
| 402 | 20250422 | 132100 | 2306381384 | 2870 | 2870 | 2870 | 2870 | 6 |
| 403 | 20250422 | 132000 | 2306364164 | 2870 | 2875 | 2875 | 2865 | 413 |
| 404 | 20250422 | 131900 | 2305179604 | 2880 | 2880 | 2880 | 2880 | 4 |
| 405 | 20250422 | 131800 | 2305168084 | 2875 | 2880 | 2880 | 2875 | 101 |
| 406 | 20250422 | 131700 | 2304877704 | 2880 | 2880 | 2880 | 2880 | 3 |
| 407 | 20250422 | 131600 | 2304869064 | 2885 | 2880 | 2885 | 2880 | 166 |
| 408 | 20250422 | 131500 | 2304390159 | 2885 | 2885 | 2885 | 2885 | 351 |
| 409 | 20250422 | 131400 | 2303377524 | 2885 | 2880 | 2885 | 2875 | 1313 |
| 410 | 20250422 | 131300 | 2299596104 | 2880 | 2880 | 2880 | 2880 | 4 |
| 411 | 20250422 | 131200 | 2299584584 | 2880 | 2880 | 2880 | 2880 | 3 |
| 412 | 20250422 | 131100 | 2299575944 | 2880 | 2875 | 2880 | 2875 | 4 |
| 413 | 20250422 | 131000 | 2299564439 | 2880 | 2870 | 2880 | 2870 | 84 |
| 414 | 20250422 | 130900 | 2299323324 | 2870 | 2875 | 2880 | 2870 | 197 |
| 415 | 20250422 | 130800 | 2298756914 | 2875 | 2875 | 2875 | 2875 | 65 |
| 416 | 20250422 | 130700 | 2298570039 | 2875 | 2875 | 2875 | 2875 | 10 |
| 417 | 20250422 | 130600 | 2298541289 | 2875 | 2875 | 2875 | 2875 | 33 |
| 418 | 20250422 | 130500 | 2298446414 | 2875 | 2875 | 2875 | 2875 | 174 |
| 419 | 20250422 | 130400 | 2297946164 | 2875 | 2875 | 2875 | 2875 | 0 |
| 420 | 20250422 | 130300 | 2297946164 | 2875 | 2875 | 2875 | 2875 | 0 |
| 421 | 20250422 | 130200 | 2297946164 | 2875 | 2875 | 2875 | 2870 | 125 |
| 422 | 20250422 | 130100 | 2297586884 | 2875 | 2875 | 2875 | 2875 | 20 |
| 423 | 20250422 | 130000 | 2297529384 | 2875 | 2875 | 2875 | 2875 | 2 |
| 424 | 20250422 | 125900 | 2297523634 | 2875 | 2875 | 2875 | 2870 | 94 |
| 425 | 20250422 | 125800 | 2297253764 | 2875 | 2875 | 2875 | 2875 | 92 |
| 426 | 20250422 | 125700 | 2296989264 | 2875 | 2875 | 2875 | 2875 | 10 |
| 427 | 20250422 | 125600 | 2296960514 | 2870 | 2870 | 2870 | 2870 | 1 |
| 428 | 20250422 | 125500 | 2296957644 | 2875 | 2885 | 2885 | 2860 | 4965 |
| 429 | 20250422 | 125400 | 2282696719 | 2880 | 2885 | 2890 | 2880 | 759 |
| 430 | 20250422 | 125300 | 2280510349 | 2885 | 2890 | 2890 | 2885 | 1101 |
| 431 | 20250422 | 125200 | 2277333959 | 2885 | 2885 | 2885 | 2885 | 1 |
| 432 | 20250422 | 125100 | 2277331074 | 2890 | 2890 | 2890 | 2890 | 48 |
| 433 | 20250422 | 125000 | 2277192354 | 2890 | 2890 | 2890 | 2890 | 0 |
| 434 | 20250422 | 124900 | 2277192354 | 2890 | 2890 | 2890 | 2890 | 0 |
| 435 | 20250422 | 124800 | 2277192354 | 2890 | 2885 | 2890 | 2885 | 262 |
| 436 | 20250422 | 124700 | 2276436479 | 2890 | 2890 | 2890 | 2890 | 556 |
| 437 | 20250422 | 124600 | 2274829639 | 2890 | 2890 | 2895 | 2890 | 177 |
| 438 | 20250422 | 124500 | 2274317244 | 2895 | 2890 | 2895 | 2890 | 388 |
| 439 | 20250422 | 124400 | 2273195919 | 2895 | 2890 | 2895 | 2890 | 59 |
| 440 | 20250422 | 124300 | 2273025389 | 2890 | 2895 | 2900 | 2880 | 781 |
| 441 | 20250422 | 124200 | 2270770644 | 2900 | 2900 | 2900 | 2900 | 0 |
| 442 | 20250422 | 124100 | 2270770644 | 2900 | 2900 | 2900 | 2900 | 0 |
| 443 | 20250422 | 124000 | 2270770644 | 2900 | 2900 | 2910 | 2900 | 41 |
| 444 | 20250422 | 123900 | 2270651454 | 2905 | 2900 | 2905 | 2900 | 356 |
| 445 | 20250422 | 123800 | 2269617294 | 2900 | 2895 | 2905 | 2895 | 370 |
| 446 | 20250422 | 123700 | 2268544279 | 2900 | 2895 | 2910 | 2890 | 224 |
| 447 | 20250422 | 123600 | 2267894204 | 2900 | 2895 | 2900 | 2890 | 27 |
| 448 | 20250422 | 123500 | 2267816084 | 2900 | 2910 | 2910 | 2900 | 1302 |
| 449 | 20250422 | 123400 | 2264039249 | 2910 | 2910 | 2910 | 2905 | 186 |
| 450 | 20250422 | 123300 | 2263498019 | 2910 | 2905 | 2910 | 2905 | 1346 |
| 451 | 20250422 | 123200 | 2259581914 | 2900 | 2895 | 2900 | 2895 | 657 |
| 452 | 20250422 | 123100 | 2257676619 | 2890 | 2890 | 2890 | 2890 | 11 |
| 453 | 20250422 | 123000 | 2257644829 | 2900 | 2895 | 2900 | 2895 | 12 |
| 454 | 20250422 | 122900 | 2257610039 | 2895 | 2885 | 2895 | 2885 | 732 |
| 455 | 20250422 | 122800 | 2255491424 | 2885 | 2875 | 2885 | 2875 | 1573 |
| 456 | 20250422 | 122700 | 2250956439 | 2870 | 2870 | 2870 | 2870 | 1 |
| 457 | 20250422 | 122600 | 2250953569 | 2870 | 2870 | 2870 | 2870 | 0 |
| 458 | 20250422 | 122500 | 2250953569 | 2870 | 2870 | 2870 | 2870 | 83 |
| 459 | 20250422 | 122400 | 2250715359 | 2875 | 2875 | 2875 | 2875 | 63 |
| 460 | 20250422 | 122300 | 2250534234 | 2880 | 2880 | 2880 | 2880 | 0 |
| 461 | 20250422 | 122200 | 2250534234 | 2880 | 2880 | 2880 | 2880 | 1 |
| 462 | 20250422 | 122100 | 2250531354 | 2880 | 2880 | 2880 | 2880 | 1267 |
| 463 | 20250422 | 122000 | 2246882394 | 2880 | 2875 | 2880 | 2870 | 653 |
| 464 | 20250422 | 121900 | 2245001924 | 2875 | 2870 | 2875 | 2870 | 16 |
| 465 | 20250422 | 121800 | 2244955989 | 2865 | 2860 | 2865 | 2860 | 305 |
| 466 | 20250422 | 121700 | 2244083669 | 2860 | 2875 | 2875 | 2860 | 976 |
| 467 | 20250422 | 121600 | 2241288464 | 2875 | 2885 | 2885 | 2870 | 355 |
| 468 | 20250422 | 121500 | 2240269309 | 2885 | 2880 | 2890 | 2875 | 408 |
| 469 | 20250422 | 121400 | 2239095834 | 2890 | 2890 | 2890 | 2880 | 1050 |
| 470 | 20250422 | 121300 | 2236069729 | 2895 | 2895 | 2895 | 2895 | 1087 |
| 471 | 20250422 | 121200 | 2232922864 | 2900 | 2910 | 2910 | 2900 | 295 |
| 472 | 20250422 | 121100 | 2232065539 | 2915 | 2915 | 2915 | 2915 | 0 |
| 473 | 20250422 | 121000 | 2232065539 | 2915 | 2915 | 2915 | 2915 | 2 |
| 474 | 20250422 | 120900 | 2232059709 | 2920 | 2920 | 2920 | 2920 | 0 |
| 475 | 20250422 | 120800 | 2232059709 | 2920 | 2920 | 2920 | 2920 | 0 |
| 476 | 20250422 | 120700 | 2232059709 | 2920 | 2900 | 2920 | 2900 | 2880 |
| 477 | 20250422 | 120600 | 2223672359 | 2895 | 2895 | 2895 | 2895 | 233 |
| 478 | 20250422 | 120500 | 2222997824 | 2885 | 2895 | 2895 | 2885 | 735 |
| 479 | 20250422 | 120400 | 2220876714 | 2895 | 2895 | 2895 | 2895 | 1099 |
| 480 | 20250422 | 120300 | 2217695109 | 2900 | 2900 | 2900 | 2900 | 174 |
| 481 | 20250422 | 120200 | 2217190509 | 2905 | 2895 | 2905 | 2890 | 395 |
| 482 | 20250422 | 120100 | 2216046259 | 2895 | 2895 | 2895 | 2895 | 1 |
| 483 | 20250422 | 120000 | 2216043364 | 2895 | 2890 | 2895 | 2890 | 75 |
| 484 | 20250422 | 115900 | 2215826609 | 2890 | 2890 | 2890 | 2890 | 104 |
| 485 | 20250422 | 115800 | 2215526049 | 2890 | 2890 | 2890 | 2890 | 0 |
| 486 | 20250422 | 115700 | 2215526049 | 2890 | 2890 | 2890 | 2890 | 1 |
| 487 | 20250422 | 115600 | 2215523159 | 2890 | 2895 | 2895 | 2870 | 1683 |
| 488 | 20250422 | 115500 | 2210675564 | 2895 | 2895 | 2895 | 2895 | 1 |
| 489 | 20250422 | 115400 | 2210672669 | 2905 | 2875 | 2905 | 2870 | 1643 |
| 490 | 20250422 | 115300 | 2205924204 | 2880 | 2880 | 2880 | 2875 | 2473 |
| 491 | 20250422 | 115200 | 2198801984 | 2885 | 2885 | 2885 | 2885 | 13 |
| 492 | 20250422 | 115100 | 2198764479 | 2885 | 2885 | 2885 | 2885 | 38 |
| 493 | 20250422 | 115000 | 2198654849 | 2885 | 2885 | 2885 | 2885 | 30 |
| 494 | 20250422 | 114900 | 2198568299 | 2885 | 2885 | 2885 | 2885 | 0 |
| 495 | 20250422 | 114800 | 2198568299 | 2885 | 2885 | 2885 | 2885 | 397 |
| 496 | 20250422 | 114700 | 2197422954 | 2895 | 2895 | 2895 | 2895 | 97 |
| 497 | 20250422 | 114600 | 2197142139 | 2885 | 2885 | 2885 | 2885 | 480 |
| 498 | 20250422 | 114500 | 2195757339 | 2885 | 2900 | 2900 | 2885 | 2875 |
| 499 | 20250422 | 114400 | 2187448784 | 2900 | 2900 | 2900 | 2900 | 627 |
| 500 | 20250422 | 114300 | 2185630484 | 2905 | 2910 | 2910 | 2905 | 6 |
| 501 | 20250422 | 114200 | 2185613049 | 2910 | 2910 | 2910 | 2910 | 36 |
| 502 | 20250422 | 114100 | 2185508289 | 2910 | 2900 | 2910 | 2895 | 1074 |
| 503 | 20250422 | 114000 | 2182390934 | 2905 | 2900 | 2905 | 2900 | 4 |
| 504 | 20250422 | 113900 | 2182379329 | 2895 | 2895 | 2895 | 2895 | 0 |
| 505 | 20250422 | 113800 | 2182379329 | 2895 | 2900 | 2900 | 2895 | 394 |
| 506 | 20250422 | 113700 | 2181238404 | 2905 | 2905 | 2910 | 2905 | 9 |
| 507 | 20250422 | 113600 | 2181212239 | 2910 | 2910 | 2910 | 2910 | 7 |
| 508 | 20250422 | 113500 | 2181191869 | 2895 | 2895 | 2895 | 2890 | 295 |
| 509 | 20250422 | 113400 | 2180338864 | 2905 | 2910 | 2910 | 2905 | 356 |
| 510 | 20250422 | 113300 | 2179303959 | 2915 | 2915 | 2915 | 2915 | 0 |
| 511 | 20250422 | 113200 | 2179303959 | 2915 | 2915 | 2915 | 2915 | 0 |
| 512 | 20250422 | 113100 | 2179303959 | 2915 | 2900 | 2915 | 2900 | 1006 |
| 513 | 20250422 | 113000 | 2176381029 | 2885 | 2900 | 2905 | 2885 | 17 |
| 514 | 20250422 | 112900 | 2176331734 | 2900 | 2910 | 2910 | 2860 | 2166 |
| 515 | 20250422 | 112800 | 2170070899 | 2910 | 2910 | 2910 | 2910 | 0 |
| 516 | 20250422 | 112700 | 2170070899 | 2910 | 2910 | 2910 | 2910 | 0 |
| 517 | 20250422 | 112600 | 2170070899 | 2910 | 2910 | 2910 | 2910 | 0 |
| 518 | 20250422 | 112500 | 2170070899 | 2910 | 2895 | 2910 | 2895 | 136 |
| 519 | 20250422 | 112400 | 2169675639 | 2895 | 2880 | 2895 | 2880 | 566 |
| 520 | 20250422 | 112300 | 2168040149 | 2880 | 2910 | 2910 | 2860 | 1785 |
| 521 | 20250422 | 112200 | 2162890069 | 2915 | 2915 | 2920 | 2915 | 2512 |
| 522 | 20250422 | 112100 | 2155558569 | 2915 | 2905 | 2915 | 2905 | 1452 |
| 523 | 20250422 | 112000 | 2151327799 | 2905 | 2900 | 2905 | 2900 | 3138 |
| 524 | 20250422 | 111900 | 2142226004 | 2885 | 2895 | 2900 | 2885 | 514 |
| 525 | 20250422 | 111800 | 2140739024 | 2900 | 2880 | 2900 | 2880 | 221 |
| 526 | 20250422 | 111700 | 2140099259 | 2900 | 2885 | 2900 | 2880 | 438 |
| 527 | 20250422 | 111600 | 2138832649 | 2885 | 2885 | 2885 | 2885 | 0 |
| 528 | 20250422 | 111500 | 2138832649 | 2885 | 2885 | 2885 | 2885 | 8 |
| 529 | 20250422 | 111400 | 2138809569 | 2880 | 2865 | 2880 | 2865 | 323 |
| 530 | 20250422 | 111300 | 2137882789 | 2875 | 2860 | 2885 | 2860 | 4359 |
| 531 | 20250422 | 111200 | 2125351289 | 2870 | 2895 | 2895 | 2820 | 4454 |
| 532 | 20250422 | 111100 | 2112602524 | 2900 | 2910 | 2910 | 2900 | 1521 |
| 533 | 20250422 | 111000 | 2108186679 | 2910 | 2910 | 2910 | 2910 | 267 |
| 534 | 20250422 | 110900 | 2107409709 | 2920 | 2920 | 2925 | 2915 | 2311 |
| 535 | 20250422 | 110800 | 2100670949 | 2935 | 2920 | 2935 | 2920 | 357 |
| 536 | 20250422 | 110700 | 2099626644 | 2920 | 2925 | 2925 | 2915 | 146 |
| 537 | 20250422 | 110600 | 2099199844 | 2925 | 2925 | 2925 | 2925 | 50 |
| 538 | 20250422 | 110500 | 2099053594 | 2925 | 2925 | 2925 | 2925 | 50 |
| 539 | 20250422 | 110400 | 2098907344 | 2925 | 2925 | 2925 | 2910 | 453 |
| 540 | 20250422 | 110300 | 2097582574 | 2925 | 2910 | 2925 | 2910 | 45 |
| 541 | 20250422 | 110200 | 2097451084 | 2925 | 2910 | 2925 | 2910 | 192 |
| 542 | 20250422 | 110100 | 2096892349 | 2910 | 2910 | 2925 | 2910 | 1048 |
| 543 | 20250422 | 110000 | 2093836109 | 2905 | 2915 | 2915 | 2905 | 584 |
| 544 | 20250422 | 105900 | 2092134579 | 2915 | 2915 | 2915 | 2900 | 8013 |
| 545 | 20250422 | 105800 | 2068781984 | 2915 | 2900 | 2925 | 2900 | 6602 |
| 546 | 20250422 | 105700 | 2049560389 | 2895 | 2885 | 2895 | 2885 | 200 |
| 547 | 20250422 | 105600 | 2048982919 | 2885 | 2885 | 2885 | 2885 | 898 |
| 548 | 20250422 | 105500 | 2046392189 | 2885 | 2885 | 2885 | 2885 | 2 |
| 549 | 20250422 | 105400 | 2046386419 | 2875 | 2875 | 2875 | 2875 | 0 |
| 550 | 20250422 | 105300 | 2046386419 | 2875 | 2875 | 2875 | 2875 | 510 |
| 551 | 20250422 | 105200 | 2044920169 | 2875 | 2875 | 2900 | 2875 | 3995 |
| 552 | 20250422 | 105100 | 2033402484 | 2875 | 2845 | 2875 | 2845 | 953 |
| 553 | 20250422 | 105000 | 2030675589 | 2850 | 2860 | 2860 | 2835 | 1733 |
| 554 | 20250422 | 104900 | 2025743799 | 2860 | 2850 | 2870 | 2850 | 81 |
| 555 | 20250422 | 104800 | 2025511954 | 2865 | 2865 | 2865 | 2835 | 2793 |
| 556 | 20250422 | 104700 | 2017563644 | 2865 | 2860 | 2865 | 2860 | 27 |
| 557 | 20250422 | 104600 | 2017486314 | 2860 | 2880 | 2880 | 2835 | 9836 |
| 558 | 20250422 | 104500 | 1989438694 | 2875 | 2870 | 2875 | 2870 | 375 |
| 559 | 20250422 | 104400 | 1988360574 | 2875 | 2875 | 2875 | 2875 | 21 |
| 560 | 20250422 | 104300 | 1988300199 | 2870 | 2870 | 2875 | 2870 | 215 |
| 561 | 20250422 | 104200 | 1987683099 | 2870 | 2865 | 2885 | 2860 | 106 |
| 562 | 20250422 | 104100 | 1987379329 | 2865 | 2865 | 2865 | 2865 | 914 |
| 563 | 20250422 | 104000 | 1984760719 | 2865 | 2855 | 2870 | 2850 | 176 |
| 564 | 20250422 | 103900 | 1984257529 | 2855 | 2855 | 2880 | 2855 | 1072 |
| 565 | 20250422 | 103800 | 1981196459 | 2880 | 2855 | 2880 | 2845 | 3222 |
| 566 | 20250422 | 103700 | 1972010169 | 2860 | 2865 | 2870 | 2850 | 2112 |
| 567 | 20250422 | 103600 | 1965979354 | 2865 | 2860 | 2865 | 2860 | 521 |
| 568 | 20250422 | 103500 | 1964488094 | 2860 | 2875 | 2880 | 2860 | 1381 |
| 569 | 20250422 | 103400 | 1960529254 | 2875 | 2880 | 2885 | 2870 | 27 |
| 570 | 20250422 | 103300 | 1960451599 | 2860 | 2870 | 2880 | 2860 | 827 |
| 571 | 20250422 | 103200 | 1958078284 | 2870 | 2875 | 2875 | 2870 | 111 |
| 572 | 20250422 | 103100 | 1957759664 | 2875 | 2880 | 2880 | 2870 | 295 |
| 573 | 20250422 | 103000 | 1956912274 | 2880 | 2880 | 2885 | 2865 | 875 |
| 574 | 20250422 | 102900 | 1954402434 | 2885 | 2880 | 2885 | 2880 | 141 |
| 575 | 20250422 | 102800 | 1953996289 | 2880 | 2875 | 2880 | 2875 | 768 |
| 576 | 20250422 | 102700 | 1951788189 | 2875 | 2880 | 2880 | 2875 | 2 |
| 577 | 20250422 | 102600 | 1951782434 | 2885 | 2890 | 2890 | 2885 | 361 |
| 578 | 20250422 | 102500 | 1950739799 | 2895 | 2880 | 2895 | 2870 | 1125 |
| 579 | 20250422 | 102400 | 1947495929 | 2880 | 2880 | 2880 | 2880 | 21 |
| 580 | 20250422 | 102300 | 1947435449 | 2880 | 2875 | 2880 | 2870 | 2096 |
| 581 | 20250422 | 102200 | 1941409824 | 2875 | 2885 | 2885 | 2875 | 127 |
| 582 | 20250422 | 102100 | 1941044359 | 2875 | 2890 | 2890 | 2875 | 3135 |
| 583 | 20250422 | 102000 | 1932003384 | 2890 | 2885 | 2895 | 2885 | 3126 |
| 584 | 20250422 | 101900 | 1922974539 | 2885 | 2880 | 2900 | 2880 | 3921 |
| 585 | 20250422 | 101800 | 1911649014 | 2880 | 2865 | 2885 | 2860 | 5293 |
| 586 | 20250422 | 101700 | 1896457569 | 2860 | 2855 | 2870 | 2855 | 5225 |
| 587 | 20250422 | 101600 | 1881487889 | 2850 | 2820 | 2870 | 2820 | 3156 |
| 588 | 20250422 | 101500 | 1872509889 | 2830 | 2830 | 2830 | 2810 | 4220 |
| 589 | 20250422 | 101400 | 1860609654 | 2830 | 2830 | 2830 | 2815 | 3893 |
| 590 | 20250422 | 101300 | 1849613989 | 2840 | 2850 | 2860 | 2825 | 4408 |
| 591 | 20250422 | 101200 | 1837104774 | 2845 | 2845 | 2880 | 2840 | 8151 |
| 592 | 20250422 | 101100 | 1813802024 | 2845 | 2880 | 2900 | 2810 | 41282 |
| 593 | 20250422 | 101000 | 1696489034 | 2880 | 2965 | 2990 | 2835 | 63265 |
| 594 | 20250422 | 100900 | 1511987279 | 2965 | 2960 | 2975 | 2950 | 2658 |
| 595 | 20250422 | 100800 | 1504096854 | 2975 | 2960 | 2975 | 2960 | 363 |
| 596 | 20250422 | 100700 | 1503017529 | 2975 | 2955 | 2980 | 2955 | 1952 |
| 597 | 20250422 | 100600 | 1497220994 | 2960 | 2960 | 2980 | 2955 | 3082 |
| 598 | 20250422 | 100500 | 1488072384 | 2945 | 2975 | 2975 | 2945 | 10533 |
| 599 | 20250422 | 100400 | 1456983269 | 2980 | 2980 | 2990 | 2960 | 7641 |
| 600 | 20250422 | 100300 | 1434235974 | 2980 | 2985 | 2990 | 2965 | 2172 |
| 601 | 20250422 | 100200 | 1427771944 | 2990 | 2975 | 2990 | 2975 | 2639 |
| 602 | 20250422 | 100100 | 1419897379 | 2985 | 2985 | 2985 | 2945 | 4997 |
| 603 | 20250422 | 100000 | 1405086309 | 2980 | 2970 | 2985 | 2965 | 1192 |
| 604 | 20250422 | 095900 | 1401542569 | 2970 | 2980 | 2985 | 2965 | 4807 |
| 605 | 20250422 | 095800 | 1387246564 | 2980 | 3010 | 3010 | 2930 | 22906 |
| 606 | 20250422 | 095700 | 1319381969 | 3015 | 3040 | 3070 | 3005 | 20318 |
| 607 | 20250422 | 095600 | 1257576592 | 3035 | 2995 | 3070 | 2990 | 38076 |
| 608 | 20250422 | 095500 | 1142266155 | 2995 | 2965 | 3000 | 2960 | 11093 |
| 609 | 20250422 | 095400 | 1109172965 | 2970 | 2985 | 2990 | 2970 | 1806 |
| 610 | 20250422 | 095300 | 1103798080 | 2990 | 2970 | 3000 | 2970 | 18083 |
| 611 | 20250422 | 095200 | 1049828270 | 2965 | 2960 | 2965 | 2950 | 2856 |
| 612 | 20250422 | 095100 | 1041372100 | 2960 | 2945 | 2965 | 2940 | 6560 |
| 613 | 20250422 | 095000 | 1022002940 | 2960 | 2930 | 2960 | 2905 | 6516 |
| 614 | 20250422 | 094900 | 1002875225 | 2925 | 2960 | 2960 | 2890 | 13636 |
| 615 | 20250422 | 094800 | 962955090 | 2960 | 2950 | 2975 | 2950 | 3910 |
| 616 | 20250422 | 094700 | 951359470 | 2950 | 2950 | 2960 | 2945 | 2938 |
| 617 | 20250422 | 094600 | 942688080 | 2950 | 2955 | 2965 | 2930 | 9656 |
| 618 | 20250422 | 094500 | 914164660 | 2935 | 2925 | 2965 | 2920 | 9150 |
| 619 | 20250422 | 094400 | 887221530 | 2925 | 2900 | 2925 | 2900 | 5019 |
| 620 | 20250422 | 094300 | 872597020 | 2895 | 2900 | 2905 | 2885 | 6543 |
| 621 | 20250422 | 094200 | 853653675 | 2885 | 2950 | 2950 | 2885 | 15796 |
| 622 | 20250422 | 094100 | 807666195 | 2955 | 2940 | 2965 | 2920 | 10962 |
| 623 | 20250422 | 094000 | 775290535 | 2940 | 2925 | 2985 | 2925 | 37044 |
| 624 | 20250422 | 093900 | 665811230 | 2925 | 2915 | 2925 | 2910 | 4254 |
| 625 | 20250422 | 093800 | 653413930 | 2895 | 2905 | 2915 | 2895 | 1096 |
| 626 | 20250422 | 093700 | 650224710 | 2895 | 2895 | 2910 | 2895 | 1966 |
| 627 | 20250422 | 093600 | 644524770 | 2895 | 2895 | 2900 | 2885 | 5485 |
| 628 | 20250422 | 093500 | 628658900 | 2890 | 2880 | 2895 | 2875 | 1660 |
| 629 | 20250422 | 093400 | 623871190 | 2880 | 2895 | 2900 | 2880 | 3545 |
| 630 | 20250422 | 093300 | 613607755 | 2900 | 2860 | 2900 | 2850 | 14801 |
| 631 | 20250422 | 093200 | 571052710 | 2860 | 2885 | 2885 | 2860 | 12009 |
| 632 | 20250422 | 093100 | 536641835 | 2885 | 2895 | 2900 | 2880 | 2863 |
| 633 | 20250422 | 093000 | 528377140 | 2890 | 2870 | 2900 | 2870 | 12623 |
| 634 | 20250422 | 092900 | 492005860 | 2870 | 2870 | 2870 | 2860 | 4739 |
| 635 | 20250422 | 092800 | 478409560 | 2865 | 2860 | 2895 | 2860 | 12803 |
| 636 | 20250422 | 092700 | 441676815 | 2855 | 2915 | 2915 | 2855 | 29083 |
| 637 | 20250422 | 092600 | 357903335 | 2945 | 2945 | 2945 | 2945 | 0 |
| 638 | 20250422 | 092500 | 357903335 | 2945 | 2875 | 2945 | 2860 | 27748 |
| 639 | 20250422 | 092400 | 277394975 | 2875 | 2850 | 2875 | 2845 | 9539 |
| 640 | 20250422 | 092300 | 250133535 | 2845 | 2855 | 2855 | 2840 | 3698 |
| 641 | 20250422 | 092200 | 239611280 | 2860 | 2860 | 2870 | 2830 | 9700 |
| 642 | 20250422 | 092100 | 211944380 | 2860 | 2830 | 2860 | 2830 | 16139 |
| 643 | 20250422 | 092000 | 165925595 | 2830 | 2845 | 2855 | 2815 | 2750 |
| 644 | 20250422 | 091900 | 158114500 | 2860 | 2795 | 2890 | 2780 | 26240 |
| 645 | 20250422 | 091800 | 83750810 | 2795 | 2770 | 2800 | 2755 | 11207 |
| 646 | 20250422 | 091700 | 52444160 | 2770 | 2750 | 2780 | 2740 | 11116 |
| 647 | 20250422 | 091600 | 21706675 | 2750 | 2725 | 2755 | 2725 | 1411 |
| 648 | 20250422 | 091500 | 17839935 | 2725 | 2715 | 2725 | 2715 | 304 |
| 649 | 20250422 | 091400 | 17013075 | 2720 | 2715 | 2720 | 2715 | 2314 |
| 650 | 20250422 | 091300 | 10727880 | 2715 | 2715 | 2715 | 2715 | 0 |
| 651 | 20250422 | 091200 | 10727880 | 2715 | 2715 | 2715 | 2715 | 422 |
| 652 | 20250422 | 091100 | 9582150 | 2715 | 2715 | 2715 | 2715 | 510 |
| 653 | 20250422 | 091000 | 8197500 | 2700 | 2700 | 2700 | 2700 | 811 |
| 654 | 20250422 | 090900 | 6007800 | 2715 | 2700 | 2715 | 2700 | 1613 |
| 655 | 20250422 | 090800 | 1651195 | 2700 | 2700 | 2700 | 2700 | 0 |
| 656 | 20250422 | 090700 | 1651195 | 2700 | 2700 | 2700 | 2700 | 0 |
| 657 | 20250422 | 090600 | 1651195 | 2700 | 2680 | 2700 | 2680 | 101 |
| 658 | 20250422 | 090500 | 1380495 | 2700 | 2695 | 2700 | 2695 | 12 |
| 659 | 20250422 | 090400 | 1348130 | 2680 | 2680 | 2680 | 2680 | 94 |
| 660 | 20250422 | 090300 | 1096210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 661 | 20250422 | 090200 | 1096210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 662 | 20250422 | 090100 | 1096210 | 2695 | 2695 | 2695 | 2695 | 5 |
| 663 | 20250422 | 090000 | 1082735 | 2695 | 2680 | 2695 | 2680 | 404 |