32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 3 | 20250415 | 200000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20250415 | 195900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20250415 | 195800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20250415 | 195700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20250415 | 195600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20250415 | 195500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20250415 | 195400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20250415 | 195300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20250415 | 195200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20250415 | 195100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20250415 | 195000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20250415 | 194900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20250415 | 194800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20250415 | 194700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20250415 | 194600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20250415 | 194500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20250415 | 194400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20250415 | 194300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20250415 | 194200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20250415 | 194100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20250415 | 194000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20250415 | 193900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20250415 | 193800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20250415 | 193700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20250415 | 193600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20250415 | 193500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20250415 | 193400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20250415 | 193300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20250415 | 193200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20250415 | 193100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 33 | 20250415 | 193000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20250415 | 192900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20250415 | 192800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20250415 | 192700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20250415 | 192600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20250415 | 192500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20250415 | 192400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20250415 | 192300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20250415 | 192200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20250415 | 192100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20250415 | 192000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20250415 | 191900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20250415 | 191800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20250415 | 191700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20250415 | 191600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20250415 | 191500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20250415 | 191400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20250415 | 191300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20250415 | 191200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20250415 | 191100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20250415 | 191000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20250415 | 190900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20250415 | 190800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20250415 | 190700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20250415 | 190600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20250415 | 190500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20250415 | 190400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20250415 | 190300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20250415 | 190200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20250415 | 190100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 63 | 20250415 | 190000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20250415 | 185900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20250415 | 185800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20250415 | 185700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20250415 | 185600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20250415 | 185500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20250415 | 185400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20250415 | 185300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20250415 | 185200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20250415 | 185100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20250415 | 185000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20250415 | 184900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20250415 | 184800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20250415 | 184700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20250415 | 184600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20250415 | 184500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20250415 | 184400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20250415 | 184300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20250415 | 184200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20250415 | 184100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20250415 | 184000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20250415 | 183900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20250415 | 183800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20250415 | 183700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20250415 | 183600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20250415 | 183500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20250415 | 183400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20250415 | 183300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20250415 | 183200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20250415 | 183100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 93 | 20250415 | 183000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20250415 | 182900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20250415 | 182800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20250415 | 182700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20250415 | 182600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20250415 | 182500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20250415 | 182400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20250415 | 182300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20250415 | 182200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20250415 | 182100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20250415 | 182000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20250415 | 181900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20250415 | 181800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20250415 | 181700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20250415 | 181600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20250415 | 181500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20250415 | 181400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20250415 | 181300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20250415 | 181200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20250415 | 181100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20250415 | 181000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20250415 | 180900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20250415 | 180800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20250415 | 180700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20250415 | 180600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20250415 | 180500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20250415 | 180400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20250415 | 180300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20250415 | 180200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20250415 | 180100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 123 | 20250415 | 180000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20250415 | 175900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20250415 | 175800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20250415 | 175700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20250415 | 175600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20250415 | 175500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20250415 | 175400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20250415 | 175300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20250415 | 175200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20250415 | 175100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20250415 | 175000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20250415 | 174900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20250415 | 174800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20250415 | 174700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20250415 | 174600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20250415 | 174500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20250415 | 174400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20250415 | 174300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20250415 | 174200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20250415 | 174100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20250415 | 174000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20250415 | 173900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20250415 | 173800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20250415 | 173700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20250415 | 173600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20250415 | 173500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20250415 | 173400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20250415 | 173300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20250415 | 173200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20250415 | 173100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 153 | 20250415 | 173000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20250415 | 172900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20250415 | 172800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20250415 | 172700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20250415 | 172600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20250415 | 172500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20250415 | 172400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20250415 | 172300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20250415 | 172200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20250415 | 172100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20250415 | 172000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20250415 | 171900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20250415 | 171800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20250415 | 171700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20250415 | 171600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20250415 | 171500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20250415 | 171400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20250415 | 171300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20250415 | 171200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20250415 | 171100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20250415 | 171000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20250415 | 170900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20250415 | 170800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20250415 | 170700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20250415 | 170600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20250415 | 170500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20250415 | 170400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20250415 | 170300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20250415 | 170200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20250415 | 170100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 183 | 20250415 | 170000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20250415 | 165900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20250415 | 165800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20250415 | 165700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20250415 | 165600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20250415 | 165500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20250415 | 165400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20250415 | 165300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20250415 | 165200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20250415 | 165100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20250415 | 165000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20250415 | 164900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20250415 | 164800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20250415 | 164700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20250415 | 164600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20250415 | 164500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20250415 | 164400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 200 | 20250415 | 164300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 201 | 20250415 | 164200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 202 | 20250415 | 164100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 203 | 20250415 | 164000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 204 | 20250415 | 163900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 205 | 20250415 | 163800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 206 | 20250415 | 163700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 207 | 20250415 | 163600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 208 | 20250415 | 163500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 209 | 20250415 | 163400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 210 | 20250415 | 163300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 211 | 20250415 | 163200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 212 | 20250415 | 163100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 213 | 20250415 | 163000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 214 | 20250415 | 162900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 215 | 20250415 | 162800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 216 | 20250415 | 162700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 217 | 20250415 | 162600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 218 | 20250415 | 162500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 219 | 20250415 | 162400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 220 | 20250415 | 162300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 221 | 20250415 | 162200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 222 | 20250415 | 162100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 223 | 20250415 | 162000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 224 | 20250415 | 161900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 225 | 20250415 | 161800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 226 | 20250415 | 161700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 227 | 20250415 | 161600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 228 | 20250415 | 161500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 229 | 20250415 | 161400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 230 | 20250415 | 161300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 231 | 20250415 | 161200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 232 | 20250415 | 161100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 233 | 20250415 | 161000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 234 | 20250415 | 160900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 235 | 20250415 | 160800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 236 | 20250415 | 160700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 237 | 20250415 | 160600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 238 | 20250415 | 160500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 239 | 20250415 | 160400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 240 | 20250415 | 160300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 241 | 20250415 | 160200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 242 | 20250415 | 160100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 243 | 20250415 | 160000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 244 | 20250415 | 155900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 245 | 20250415 | 155800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 246 | 20250415 | 155700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 247 | 20250415 | 155600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 248 | 20250415 | 155500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 249 | 20250415 | 155400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 250 | 20250415 | 155300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 251 | 20250415 | 155200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 252 | 20250415 | 155100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 253 | 20250415 | 155000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 254 | 20250415 | 154900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 255 | 20250415 | 154800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 256 | 20250415 | 154700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 257 | 20250415 | 154600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 258 | 20250415 | 154500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 259 | 20250415 | 154400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 260 | 20250415 | 154300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 261 | 20250415 | 154200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 262 | 20250415 | 154100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 263 | 20250415 | 154000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 264 | 20250415 | 153900 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 265 | 20250415 | 153800 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 266 | 20250415 | 153700 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 267 | 20250415 | 153600 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 268 | 20250415 | 153500 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 269 | 20250415 | 153400 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 270 | 20250415 | 153300 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 271 | 20250415 | 153200 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 0 |
| 272 | 20250415 | 153100 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 273 | 20250415 | 153000 | 1390674635 | 1480 | 1480 | 1480 | 1480 | 3497 |
| 274 | 20250415 | 152900 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 275 | 20250415 | 152800 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 276 | 20250415 | 152700 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 277 | 20250415 | 152600 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 278 | 20250415 | 152500 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 279 | 20250415 | 152400 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 280 | 20250415 | 152300 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 281 | 20250415 | 152200 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 282 | 20250415 | 152100 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 283 | 20250415 | 152000 | 1385499075 | 1487 | 1487 | 1487 | 1487 | 0 |
| 284 | 20250415 | 151900 | 1385499075 | 1487 | 1486 | 1487 | 1486 | 3252 |
| 285 | 20250415 | 151800 | 1380664352 | 1487 | 1487 | 1487 | 1487 | 22 |
| 286 | 20250415 | 151700 | 1380631638 | 1483 | 1483 | 1483 | 1483 | 0 |
| 287 | 20250415 | 151600 | 1380631638 | 1483 | 1482 | 1483 | 1482 | 1647 |
| 288 | 20250415 | 151500 | 1378189970 | 1481 | 1481 | 1481 | 1481 | 1406 |
| 289 | 20250415 | 151400 | 1376107684 | 1481 | 1481 | 1481 | 1481 | 302 |
| 290 | 20250415 | 151300 | 1375660422 | 1481 | 1479 | 1481 | 1479 | 6200 |
| 291 | 20250415 | 151200 | 1366484988 | 1479 | 1479 | 1479 | 1479 | 32 |
| 292 | 20250415 | 151100 | 1366437660 | 1479 | 1478 | 1479 | 1478 | 2686 |
| 293 | 20250415 | 151000 | 1362467426 | 1478 | 1478 | 1478 | 1478 | 0 |
| 294 | 20250415 | 150900 | 1362467426 | 1478 | 1471 | 1478 | 1470 | 5000 |
| 295 | 20250415 | 150800 | 1355101213 | 1477 | 1477 | 1477 | 1477 | 1000 |
| 296 | 20250415 | 150700 | 1353624213 | 1477 | 1477 | 1477 | 1477 | 10 |
| 297 | 20250415 | 150600 | 1353609443 | 1478 | 1478 | 1478 | 1478 | 0 |
| 298 | 20250415 | 150500 | 1353609443 | 1478 | 1478 | 1478 | 1472 | 422 |
| 299 | 20250415 | 150400 | 1352985787 | 1471 | 1472 | 1472 | 1471 | 5000 |
| 300 | 20250415 | 150300 | 1345629383 | 1472 | 1472 | 1472 | 1472 | 4 |
| 301 | 20250415 | 150200 | 1345623495 | 1472 | 1472 | 1472 | 1472 | 0 |
| 302 | 20250415 | 150100 | 1345623495 | 1472 | 1472 | 1472 | 1472 | 0 |
| 303 | 20250415 | 150000 | 1345623495 | 1472 | 1472 | 1472 | 1472 | 658 |
| 304 | 20250415 | 145900 | 1344654919 | 1472 | 1479 | 1479 | 1472 | 3442 |
| 305 | 20250415 | 145800 | 1339587595 | 1479 | 1479 | 1479 | 1479 | 0 |
| 306 | 20250415 | 145700 | 1339587595 | 1479 | 1479 | 1479 | 1479 | 0 |
| 307 | 20250415 | 145600 | 1339587595 | 1479 | 1479 | 1479 | 1479 | 18 |
| 308 | 20250415 | 145500 | 1339560973 | 1472 | 1474 | 1474 | 1470 | 16856 |
| 309 | 20250415 | 145400 | 1314756478 | 1474 | 1476 | 1476 | 1474 | 2000 |
| 310 | 20250415 | 145300 | 1311808143 | 1478 | 1478 | 1478 | 1478 | 0 |
| 311 | 20250415 | 145200 | 1311808143 | 1478 | 1478 | 1478 | 1478 | 2 |
| 312 | 20250415 | 145100 | 1311805187 | 1482 | 1482 | 1482 | 1482 | 12 |
| 313 | 20250415 | 145000 | 1311787403 | 1482 | 1475 | 1482 | 1474 | 256 |
| 314 | 20250415 | 144900 | 1311409679 | 1474 | 1474 | 1474 | 1473 | 3349 |
| 315 | 20250415 | 144800 | 1306474243 | 1474 | 1484 | 1484 | 1473 | 2102 |
| 316 | 20250415 | 144700 | 1303375779 | 1477 | 1479 | 1479 | 1477 | 1000 |
| 317 | 20250415 | 144600 | 1301898246 | 1479 | 1478 | 1479 | 1478 | 202 |
| 318 | 20250415 | 144500 | 1301599617 | 1478 | 1478 | 1478 | 1478 | 544 |
| 319 | 20250415 | 144400 | 1300795585 | 1478 | 1473 | 1478 | 1473 | 1284 |
| 320 | 20250415 | 144300 | 1298899507 | 1472 | 1476 | 1476 | 1472 | 2400 |
| 321 | 20250415 | 144200 | 1295364142 | 1477 | 1477 | 1477 | 1477 | 40 |
| 322 | 20250415 | 144100 | 1295305062 | 1478 | 1480 | 1480 | 1478 | 7623 |
| 323 | 20250415 | 144000 | 1284035030 | 1480 | 1480 | 1480 | 1480 | 2511 |
| 324 | 20250415 | 143900 | 1280318750 | 1480 | 1480 | 1480 | 1480 | 0 |
| 325 | 20250415 | 143800 | 1280318750 | 1480 | 1480 | 1480 | 1480 | 0 |
| 326 | 20250415 | 143700 | 1280318750 | 1480 | 1480 | 1480 | 1480 | 16 |
| 327 | 20250415 | 143600 | 1280295070 | 1480 | 1483 | 1483 | 1480 | 15192 |
| 328 | 20250415 | 143500 | 1257794184 | 1490 | 1490 | 1490 | 1490 | 0 |
| 329 | 20250415 | 143400 | 1257794184 | 1490 | 1483 | 1490 | 1483 | 274 |
| 330 | 20250415 | 143300 | 1257387828 | 1483 | 1490 | 1490 | 1483 | 1480 |
| 331 | 20250415 | 143200 | 1255192638 | 1490 | 1490 | 1490 | 1490 | 0 |
| 332 | 20250415 | 143100 | 1255192638 | 1490 | 1490 | 1490 | 1490 | 100 |
| 333 | 20250415 | 143000 | 1255043638 | 1490 | 1490 | 1490 | 1490 | 0 |
| 334 | 20250415 | 142900 | 1255043638 | 1490 | 1489 | 1490 | 1489 | 100 |
| 335 | 20250415 | 142800 | 1254894688 | 1489 | 1489 | 1489 | 1489 | 0 |
| 336 | 20250415 | 142700 | 1254894688 | 1489 | 1489 | 1489 | 1489 | 10 |
| 337 | 20250415 | 142600 | 1254879798 | 1489 | 1489 | 1489 | 1489 | 66 |
| 338 | 20250415 | 142500 | 1254781524 | 1490 | 1490 | 1490 | 1490 | 2 |
| 339 | 20250415 | 142400 | 1254778544 | 1490 | 1490 | 1490 | 1490 | 2 |
| 340 | 20250415 | 142300 | 1254775564 | 1481 | 1487 | 1487 | 1481 | 3700 |
| 341 | 20250415 | 142200 | 1249291442 | 1484 | 1484 | 1484 | 1484 | 0 |
| 342 | 20250415 | 142100 | 1249291442 | 1484 | 1492 | 1492 | 1484 | 132 |
| 343 | 20250415 | 142000 | 1249094554 | 1492 | 1491 | 1492 | 1491 | 27 |
| 344 | 20250415 | 141900 | 1249054287 | 1492 | 1492 | 1492 | 1492 | 51 |
| 345 | 20250415 | 141800 | 1248978195 | 1482 | 1482 | 1482 | 1482 | 500 |
| 346 | 20250415 | 141700 | 1248237195 | 1482 | 1482 | 1482 | 1482 | 839 |
| 347 | 20250415 | 141600 | 1246993797 | 1481 | 1497 | 1497 | 1481 | 3350 |
| 348 | 20250415 | 141500 | 1242021244 | 1490 | 1490 | 1490 | 1490 | 0 |
| 349 | 20250415 | 141400 | 1242021244 | 1490 | 1490 | 1490 | 1490 | 200 |
| 350 | 20250415 | 141300 | 1241723244 | 1490 | 1498 | 1498 | 1490 | 581 |
| 351 | 20250415 | 141200 | 1240857138 | 1488 | 1497 | 1497 | 1486 | 4707 |
| 352 | 20250415 | 141100 | 1233838239 | 1498 | 1498 | 1498 | 1498 | 441 |
| 353 | 20250415 | 141000 | 1233177621 | 1498 | 1498 | 1498 | 1498 | 151 |
| 354 | 20250415 | 140900 | 1232951423 | 1498 | 1498 | 1498 | 1498 | 0 |
| 355 | 20250415 | 140800 | 1232951423 | 1498 | 1498 | 1498 | 1498 | 0 |
| 356 | 20250415 | 140700 | 1232951423 | 1498 | 1504 | 1504 | 1498 | 2613 |
| 357 | 20250415 | 140600 | 1229032271 | 1499 | 1499 | 1499 | 1499 | 121 |
| 358 | 20250415 | 140500 | 1228850892 | 1506 | 1506 | 1506 | 1506 | 0 |
| 359 | 20250415 | 140400 | 1228850892 | 1506 | 1506 | 1506 | 1506 | 0 |
| 360 | 20250415 | 140300 | 1228850892 | 1506 | 1506 | 1506 | 1506 | 0 |
| 361 | 20250415 | 140200 | 1228850892 | 1506 | 1506 | 1506 | 1506 | 0 |
| 362 | 20250415 | 140100 | 1228850892 | 1506 | 1506 | 1506 | 1506 | 6 |
| 363 | 20250415 | 140000 | 1228841856 | 1507 | 1507 | 1507 | 1507 | 100 |
| 364 | 20250415 | 135900 | 1228691156 | 1507 | 1507 | 1507 | 1507 | 0 |
| 365 | 20250415 | 135800 | 1228691156 | 1507 | 1507 | 1507 | 1507 | 0 |
| 366 | 20250415 | 135700 | 1228691156 | 1507 | 1507 | 1507 | 1507 | 0 |
| 367 | 20250415 | 135600 | 1228691156 | 1507 | 1507 | 1507 | 1507 | 100 |
| 368 | 20250415 | 135500 | 1228540456 | 1500 | 1500 | 1500 | 1500 | 6 |
| 369 | 20250415 | 135400 | 1228531456 | 1509 | 1509 | 1509 | 1509 | 15 |
| 370 | 20250415 | 135300 | 1228508821 | 1509 | 1509 | 1509 | 1509 | 0 |
| 371 | 20250415 | 135200 | 1228508821 | 1509 | 1509 | 1509 | 1509 | 11 |
| 372 | 20250415 | 135100 | 1228492222 | 1510 | 1510 | 1510 | 1510 | 0 |
| 373 | 20250415 | 135000 | 1228492222 | 1510 | 1501 | 1510 | 1501 | 28 |
| 374 | 20250415 | 134900 | 1228450181 | 1500 | 1501 | 1501 | 1500 | 1644 |
| 375 | 20250415 | 134800 | 1225983206 | 1501 | 1501 | 1501 | 1501 | 0 |
| 376 | 20250415 | 134700 | 1225983206 | 1501 | 1503 | 1503 | 1501 | 681 |
| 377 | 20250415 | 134600 | 1224960344 | 1503 | 1503 | 1503 | 1503 | 0 |
| 378 | 20250415 | 134500 | 1224960344 | 1503 | 1502 | 1503 | 1502 | 100 |
| 379 | 20250415 | 134400 | 1224810131 | 1502 | 1502 | 1502 | 1502 | 54 |
| 380 | 20250415 | 134300 | 1224729023 | 1503 | 1503 | 1503 | 1503 | 50 |
| 381 | 20250415 | 134200 | 1224653873 | 1503 | 1503 | 1503 | 1503 | 0 |
| 382 | 20250415 | 134100 | 1224653873 | 1503 | 1510 | 1510 | 1503 | 492 |
| 383 | 20250415 | 134000 | 1223914390 | 1503 | 1503 | 1503 | 1503 | 0 |
| 384 | 20250415 | 133900 | 1223914390 | 1503 | 1504 | 1504 | 1503 | 5556 |
| 385 | 20250415 | 133800 | 1215563651 | 1510 | 1503 | 1510 | 1503 | 555 |
| 386 | 20250415 | 133700 | 1214728639 | 1497 | 1497 | 1497 | 1497 | 1 |
| 387 | 20250415 | 133600 | 1214727142 | 1503 | 1503 | 1503 | 1503 | 0 |
| 388 | 20250415 | 133500 | 1214727142 | 1503 | 1495 | 1503 | 1492 | 9439 |
| 389 | 20250415 | 133400 | 1200638024 | 1500 | 1502 | 1502 | 1500 | 602 |
| 390 | 20250415 | 133300 | 1199734424 | 1503 | 1503 | 1503 | 1503 | 336 |
| 391 | 20250415 | 133200 | 1199229416 | 1503 | 1503 | 1503 | 1503 | 2005 |
| 392 | 20250415 | 133100 | 1196215901 | 1515 | 1515 | 1515 | 1515 | 0 |
| 393 | 20250415 | 133000 | 1196215901 | 1515 | 1515 | 1515 | 1515 | 0 |
| 394 | 20250415 | 132900 | 1196215901 | 1515 | 1515 | 1515 | 1515 | 25 |
| 395 | 20250415 | 132800 | 1196178026 | 1515 | 1515 | 1515 | 1515 | 1156 |
| 396 | 20250415 | 132700 | 1194426686 | 1516 | 1515 | 1516 | 1515 | 479 |
| 397 | 20250415 | 132600 | 1193700932 | 1515 | 1514 | 1516 | 1514 | 1758 |
| 398 | 20250415 | 132500 | 1191038560 | 1516 | 1515 | 1516 | 1513 | 1210 |
| 399 | 20250415 | 132400 | 1189207198 | 1516 | 1514 | 1516 | 1514 | 401 |
| 400 | 20250415 | 132300 | 1188599781 | 1514 | 1498 | 1516 | 1496 | 11600 |
| 401 | 20250415 | 132200 | 1171085280 | 1514 | 1514 | 1514 | 1514 | 0 |
| 402 | 20250415 | 132100 | 1171085280 | 1514 | 1513 | 1514 | 1512 | 950 |
| 403 | 20250415 | 132000 | 1169647943 | 1514 | 1513 | 1514 | 1513 | 1039 |
| 404 | 20250415 | 131900 | 1168075885 | 1514 | 1512 | 1514 | 1512 | 900 |
| 405 | 20250415 | 131800 | 1166714256 | 1512 | 1511 | 1512 | 1511 | 4112 |
| 406 | 20250415 | 131700 | 1160497012 | 1513 | 1512 | 1513 | 1512 | 2861 |
| 407 | 20250415 | 131600 | 1156169628 | 1512 | 1512 | 1512 | 1512 | 653 |
| 408 | 20250415 | 131500 | 1155182292 | 1513 | 1512 | 1513 | 1512 | 27 |
| 409 | 20250415 | 131400 | 1155141467 | 1511 | 1511 | 1511 | 1511 | 610 |
| 410 | 20250415 | 131300 | 1154219757 | 1510 | 1510 | 1510 | 1510 | 4000 |
| 411 | 20250415 | 131200 | 1148179757 | 1511 | 1508 | 1511 | 1504 | 6027 |
| 412 | 20250415 | 131100 | 1139081044 | 1509 | 1508 | 1509 | 1508 | 526 |
| 413 | 20250415 | 131000 | 1138287359 | 1509 | 1509 | 1509 | 1509 | 500 |
| 414 | 20250415 | 130900 | 1137532859 | 1510 | 1496 | 1510 | 1496 | 5000 |
| 415 | 20250415 | 130800 | 1130035868 | 1484 | 1509 | 1510 | 1484 | 9291 |
| 416 | 20250415 | 130700 | 1116232266 | 1509 | 1508 | 1509 | 1508 | 2374 |
| 417 | 20250415 | 130600 | 1112651174 | 1508 | 1508 | 1508 | 1508 | 552 |
| 418 | 20250415 | 130500 | 1111818758 | 1508 | 1508 | 1508 | 1508 | 3 |
| 419 | 20250415 | 130400 | 1111814234 | 1508 | 1508 | 1508 | 1508 | 200 |
| 420 | 20250415 | 130300 | 1111512634 | 1509 | 1509 | 1510 | 1509 | 329 |
| 421 | 20250415 | 130200 | 1111016145 | 1510 | 1496 | 1510 | 1496 | 3713 |
| 422 | 20250415 | 130100 | 1105421276 | 1487 | 1488 | 1488 | 1487 | 501 |
| 423 | 20250415 | 130000 | 1104675789 | 1487 | 1491 | 1491 | 1486 | 1500 |
| 424 | 20250415 | 125900 | 1102442884 | 1510 | 1509 | 1510 | 1509 | 100 |
| 425 | 20250415 | 125800 | 1102291904 | 1510 | 1508 | 1510 | 1508 | 1000 |
| 426 | 20250415 | 125700 | 1100783241 | 1488 | 1509 | 1510 | 1488 | 2010 |
| 427 | 20250415 | 125600 | 1097785208 | 1510 | 1510 | 1510 | 1510 | 1704 |
| 428 | 20250415 | 125500 | 1095212168 | 1510 | 1509 | 1510 | 1497 | 5098 |
| 429 | 20250415 | 125400 | 1087526324 | 1510 | 1497 | 1510 | 1497 | 1001 |
| 430 | 20250415 | 125300 | 1086016780 | 1510 | 1510 | 1510 | 1510 | 0 |
| 431 | 20250415 | 125200 | 1086016780 | 1510 | 1510 | 1510 | 1510 | 0 |
| 432 | 20250415 | 125100 | 1086016780 | 1510 | 1510 | 1510 | 1510 | 0 |
| 433 | 20250415 | 125000 | 1086016780 | 1510 | 1508 | 1510 | 1508 | 2000 |
| 434 | 20250415 | 124900 | 1082997983 | 1510 | 1502 | 1510 | 1502 | 4000 |
| 435 | 20250415 | 124800 | 1076975163 | 1494 | 1497 | 1497 | 1494 | 38 |
| 436 | 20250415 | 124700 | 1076918356 | 1509 | 1508 | 1509 | 1508 | 1600 |
| 437 | 20250415 | 124600 | 1074504196 | 1510 | 1508 | 1510 | 1508 | 220 |
| 438 | 20250415 | 124500 | 1074172434 | 1510 | 1509 | 1510 | 1509 | 3800 |
| 439 | 20250415 | 124400 | 1068434450 | 1510 | 1509 | 1510 | 1500 | 2801 |
| 440 | 20250415 | 124300 | 1064216821 | 1510 | 1500 | 1510 | 1500 | 3567 |
| 441 | 20250415 | 124200 | 1058853117 | 1500 | 1500 | 1500 | 1500 | 0 |
| 442 | 20250415 | 124100 | 1058853117 | 1500 | 1499 | 1500 | 1499 | 3010 |
| 443 | 20250415 | 124000 | 1054340717 | 1500 | 1497 | 1500 | 1497 | 8000 |
| 444 | 20250415 | 123900 | 1042352317 | 1500 | 1495 | 1500 | 1494 | 8025 |
| 445 | 20250415 | 123800 | 1030347341 | 1500 | 1492 | 1500 | 1492 | 8010 |
| 446 | 20250415 | 123700 | 1018373619 | 1496 | 1484 | 1496 | 1484 | 7702 |
| 447 | 20250415 | 123600 | 1006880349 | 1481 | 1481 | 1481 | 1481 | 69 |
| 448 | 20250415 | 123500 | 1006778160 | 1481 | 1477 | 1481 | 1477 | 7493 |
| 449 | 20250415 | 123400 | 995701996 | 1478 | 1478 | 1478 | 1478 | 0 |
| 450 | 20250415 | 123300 | 995701996 | 1478 | 1478 | 1478 | 1478 | 0 |
| 451 | 20250415 | 123200 | 995701996 | 1478 | 1478 | 1478 | 1478 | 54 |
| 452 | 20250415 | 123100 | 995622184 | 1478 | 1478 | 1478 | 1478 | 0 |
| 453 | 20250415 | 123000 | 995622184 | 1478 | 1478 | 1478 | 1478 | 0 |
| 454 | 20250415 | 122900 | 995622184 | 1478 | 1478 | 1478 | 1478 | 0 |
| 455 | 20250415 | 122800 | 995622184 | 1478 | 1478 | 1478 | 1478 | 0 |
| 456 | 20250415 | 122700 | 995622184 | 1478 | 1478 | 1478 | 1478 | 0 |
| 457 | 20250415 | 122600 | 995622184 | 1478 | 1478 | 1478 | 1478 | 526 |
| 458 | 20250415 | 122500 | 994844756 | 1479 | 1479 | 1479 | 1479 | 1 |
| 459 | 20250415 | 122400 | 994843277 | 1472 | 1479 | 1479 | 1472 | 8341 |
| 460 | 20250415 | 122300 | 982562511 | 1480 | 1480 | 1480 | 1480 | 0 |
| 461 | 20250415 | 122200 | 982562511 | 1480 | 1477 | 1480 | 1477 | 1162 |
| 462 | 20250415 | 122100 | 980846234 | 1475 | 1475 | 1475 | 1475 | 9 |
| 463 | 20250415 | 122000 | 980832959 | 1475 | 1475 | 1476 | 1475 | 3490 |
| 464 | 20250415 | 121900 | 975684941 | 1475 | 1472 | 1475 | 1472 | 1621 |
| 465 | 20250415 | 121800 | 973294628 | 1474 | 1472 | 1474 | 1472 | 3954 |
| 466 | 20250415 | 121700 | 967471080 | 1472 | 1468 | 1472 | 1468 | 28 |
| 467 | 20250415 | 121600 | 967429912 | 1472 | 1472 | 1472 | 1472 | 6507 |
| 468 | 20250415 | 121500 | 957851608 | 1472 | 1472 | 1472 | 1472 | 568 |
| 469 | 20250415 | 121400 | 957015512 | 1472 | 1471 | 1472 | 1471 | 3000 |
| 470 | 20250415 | 121300 | 952600432 | 1472 | 1472 | 1472 | 1472 | 0 |
| 471 | 20250415 | 121200 | 952600432 | 1472 | 1472 | 1472 | 1472 | 40 |
| 472 | 20250415 | 121100 | 952541552 | 1472 | 1472 | 1472 | 1472 | 0 |
| 473 | 20250415 | 121000 | 952541552 | 1472 | 1472 | 1472 | 1472 | 0 |
| 474 | 20250415 | 120900 | 952541552 | 1472 | 1472 | 1472 | 1472 | 738 |
| 475 | 20250415 | 120800 | 951455216 | 1473 | 1467 | 1473 | 1467 | 9324 |
| 476 | 20250415 | 120700 | 937727451 | 1465 | 1465 | 1465 | 1465 | 0 |
| 477 | 20250415 | 120600 | 937727451 | 1465 | 1465 | 1465 | 1465 | 0 |
| 478 | 20250415 | 120500 | 937727451 | 1465 | 1465 | 1465 | 1465 | 0 |
| 479 | 20250415 | 120400 | 937727451 | 1465 | 1465 | 1465 | 1465 | 0 |
| 480 | 20250415 | 120300 | 937727451 | 1465 | 1465 | 1465 | 1465 | 13 |
| 481 | 20250415 | 120200 | 937708406 | 1464 | 1469 | 1469 | 1464 | 1273 |
| 482 | 20250415 | 120100 | 935843279 | 1469 | 1470 | 1470 | 1469 | 201 |
| 483 | 20250415 | 120000 | 935547909 | 1470 | 1470 | 1470 | 1470 | 3726 |
| 484 | 20250415 | 115900 | 930070689 | 1470 | 1468 | 1470 | 1468 | 823 |
| 485 | 20250415 | 115800 | 928860914 | 1470 | 1470 | 1470 | 1470 | 0 |
| 486 | 20250415 | 115700 | 928860914 | 1470 | 1469 | 1470 | 1469 | 125 |
| 487 | 20250415 | 115600 | 928677206 | 1468 | 1467 | 1468 | 1467 | 205 |
| 488 | 20250415 | 115500 | 928376466 | 1467 | 1467 | 1467 | 1467 | 701 |
| 489 | 20250415 | 115400 | 927348099 | 1466 | 1467 | 1467 | 1466 | 690 |
| 490 | 20250415 | 115300 | 926335874 | 1466 | 1466 | 1467 | 1466 | 31 |
| 491 | 20250415 | 115200 | 926290423 | 1469 | 1469 | 1469 | 1469 | 61 |
| 492 | 20250415 | 115100 | 926200814 | 1469 | 1469 | 1469 | 1469 | 0 |
| 493 | 20250415 | 115000 | 926200814 | 1469 | 1469 | 1469 | 1469 | 0 |
| 494 | 20250415 | 114900 | 926200814 | 1469 | 1469 | 1469 | 1469 | 0 |
| 495 | 20250415 | 114800 | 926200814 | 1469 | 1469 | 1469 | 1469 | 2 |
| 496 | 20250415 | 114700 | 926197876 | 1470 | 1470 | 1470 | 1470 | 0 |
| 497 | 20250415 | 114600 | 926197876 | 1470 | 1469 | 1470 | 1469 | 82 |
| 498 | 20250415 | 114500 | 926077417 | 1469 | 1469 | 1469 | 1469 | 600 |
| 499 | 20250415 | 114400 | 925196017 | 1469 | 1469 | 1469 | 1469 | 0 |
| 500 | 20250415 | 114300 | 925196017 | 1469 | 1469 | 1469 | 1469 | 52 |
| 501 | 20250415 | 114200 | 925119629 | 1469 | 1469 | 1469 | 1469 | 48 |
| 502 | 20250415 | 114100 | 925049117 | 1470 | 1470 | 1470 | 1470 | 0 |
| 503 | 20250415 | 114000 | 925049117 | 1470 | 1466 | 1470 | 1466 | 8 |
| 504 | 20250415 | 113900 | 925037361 | 1465 | 1465 | 1465 | 1465 | 0 |
| 505 | 20250415 | 113800 | 925037361 | 1465 | 1465 | 1465 | 1465 | 4559 |
| 506 | 20250415 | 113700 | 918358426 | 1464 | 1464 | 1464 | 1464 | 0 |
| 507 | 20250415 | 113600 | 918358426 | 1464 | 1464 | 1464 | 1464 | 0 |
| 508 | 20250415 | 113500 | 918358426 | 1464 | 1464 | 1464 | 1464 | 1000 |
| 509 | 20250415 | 113400 | 916894426 | 1464 | 1464 | 1464 | 1464 | 100 |
| 510 | 20250415 | 113300 | 916748026 | 1464 | 1464 | 1464 | 1464 | 943 |
| 511 | 20250415 | 113200 | 915367474 | 1465 | 1468 | 1468 | 1465 | 6182 |
| 512 | 20250415 | 113100 | 906310624 | 1469 | 1465 | 1469 | 1465 | 1474 |
| 513 | 20250415 | 113000 | 904146918 | 1465 | 1465 | 1465 | 1465 | 0 |
| 514 | 20250415 | 112900 | 904146918 | 1465 | 1465 | 1465 | 1465 | 0 |
| 515 | 20250415 | 112800 | 904146918 | 1465 | 1465 | 1465 | 1465 | 0 |
| 516 | 20250415 | 112700 | 904146918 | 1465 | 1465 | 1465 | 1465 | 120 |
| 517 | 20250415 | 112600 | 903971118 | 1470 | 1470 | 1470 | 1470 | 0 |
| 518 | 20250415 | 112500 | 903971118 | 1470 | 1470 | 1470 | 1470 | 0 |
| 519 | 20250415 | 112400 | 903971118 | 1470 | 1470 | 1470 | 1470 | 7 |
| 520 | 20250415 | 112300 | 903960828 | 1470 | 1470 | 1470 | 1470 | 265 |
| 521 | 20250415 | 112200 | 903571278 | 1470 | 1468 | 1470 | 1468 | 166 |
| 522 | 20250415 | 112100 | 903327563 | 1468 | 1468 | 1468 | 1468 | 0 |
| 523 | 20250415 | 112000 | 903327563 | 1468 | 1468 | 1468 | 1468 | 0 |
| 524 | 20250415 | 111900 | 903327563 | 1468 | 1468 | 1468 | 1468 | 1 |
| 525 | 20250415 | 111800 | 903326095 | 1464 | 1467 | 1467 | 1464 | 1273 |
| 526 | 20250415 | 111700 | 901459423 | 1464 | 1464 | 1464 | 1464 | 0 |
| 527 | 20250415 | 111600 | 901459423 | 1464 | 1465 | 1465 | 1464 | 2100 |
| 528 | 20250415 | 111500 | 898383760 | 1465 | 1465 | 1465 | 1465 | 182 |
| 529 | 20250415 | 111400 | 898117130 | 1465 | 1465 | 1465 | 1465 | 736 |
| 530 | 20250415 | 111300 | 897038890 | 1468 | 1468 | 1468 | 1468 | 18 |
| 531 | 20250415 | 111200 | 897012466 | 1468 | 1468 | 1468 | 1468 | 0 |
| 532 | 20250415 | 111100 | 897012466 | 1468 | 1468 | 1468 | 1468 | 2 |
| 533 | 20250415 | 111000 | 897009530 | 1468 | 1468 | 1468 | 1468 | 109 |
| 534 | 20250415 | 110900 | 896849518 | 1470 | 1470 | 1470 | 1470 | 30 |
| 535 | 20250415 | 110800 | 896805418 | 1468 | 1468 | 1468 | 1468 | 69 |
| 536 | 20250415 | 110700 | 896704126 | 1465 | 1465 | 1465 | 1465 | 0 |
| 537 | 20250415 | 110600 | 896704126 | 1465 | 1471 | 1471 | 1465 | 3003 |
| 538 | 20250415 | 110500 | 892302747 | 1470 | 1470 | 1470 | 1470 | 0 |
| 539 | 20250415 | 110400 | 892302747 | 1470 | 1469 | 1470 | 1469 | 1663 |
| 540 | 20250415 | 110300 | 889859792 | 1469 | 1469 | 1469 | 1469 | 115 |
| 541 | 20250415 | 110200 | 889690857 | 1470 | 1470 | 1470 | 1470 | 1010 |
| 542 | 20250415 | 110100 | 888206157 | 1470 | 1470 | 1470 | 1470 | 0 |
| 543 | 20250415 | 110000 | 888206157 | 1470 | 1471 | 1471 | 1470 | 1050 |
| 544 | 20250415 | 105900 | 886662607 | 1471 | 1471 | 1471 | 1471 | 0 |
| 545 | 20250415 | 105800 | 886662607 | 1471 | 1471 | 1471 | 1471 | 8 |
| 546 | 20250415 | 105700 | 886650839 | 1471 | 1471 | 1471 | 1471 | 5 |
| 547 | 20250415 | 105600 | 886643484 | 1471 | 1471 | 1471 | 1471 | 3 |
| 548 | 20250415 | 105500 | 886639071 | 1471 | 1471 | 1471 | 1471 | 0 |
| 549 | 20250415 | 105400 | 886639071 | 1471 | 1471 | 1471 | 1471 | 1 |
| 550 | 20250415 | 105300 | 886637600 | 1466 | 1466 | 1466 | 1466 | 0 |
| 551 | 20250415 | 105200 | 886637600 | 1466 | 1466 | 1466 | 1466 | 0 |
| 552 | 20250415 | 105100 | 886637600 | 1466 | 1466 | 1466 | 1466 | 7 |
| 553 | 20250415 | 105000 | 886627338 | 1469 | 1469 | 1469 | 1469 | 0 |
| 554 | 20250415 | 104900 | 886627338 | 1469 | 1469 | 1469 | 1468 | 108 |
| 555 | 20250415 | 104800 | 886468690 | 1469 | 1472 | 1472 | 1469 | 51 |
| 556 | 20250415 | 104700 | 886393738 | 1471 | 1471 | 1471 | 1470 | 421 |
| 557 | 20250415 | 104600 | 885774496 | 1471 | 1471 | 1471 | 1471 | 307 |
| 558 | 20250415 | 104500 | 885322899 | 1471 | 1471 | 1471 | 1471 | 2 |
| 559 | 20250415 | 104400 | 885319957 | 1470 | 1470 | 1470 | 1470 | 4485 |
| 560 | 20250415 | 104300 | 878727007 | 1464 | 1469 | 1470 | 1464 | 46 |
| 561 | 20250415 | 104200 | 878659447 | 1470 | 1470 | 1470 | 1470 | 2506 |
| 562 | 20250415 | 104100 | 874975627 | 1467 | 1469 | 1469 | 1467 | 200 |
| 563 | 20250415 | 104000 | 874682027 | 1469 | 1469 | 1469 | 1469 | 1307 |
| 564 | 20250415 | 103900 | 872762044 | 1469 | 1469 | 1469 | 1469 | 6 |
| 565 | 20250415 | 103800 | 872753230 | 1469 | 1464 | 1469 | 1464 | 3142 |
| 566 | 20250415 | 103700 | 868139890 | 1463 | 1463 | 1463 | 1463 | 1199 |
| 567 | 20250415 | 103600 | 866385753 | 1463 | 1456 | 1463 | 1456 | 8932 |
| 568 | 20250415 | 103500 | 853345676 | 1456 | 1455 | 1456 | 1455 | 312 |
| 569 | 20250415 | 103400 | 852891710 | 1455 | 1455 | 1455 | 1454 | 307 |
| 570 | 20250415 | 103300 | 852445086 | 1454 | 1454 | 1454 | 1454 | 2 |
| 571 | 20250415 | 103200 | 852442178 | 1455 | 1453 | 1455 | 1453 | 412 |
| 572 | 20250415 | 103100 | 851843499 | 1452 | 1452 | 1452 | 1452 | 240 |
| 573 | 20250415 | 103000 | 851495019 | 1452 | 1452 | 1452 | 1452 | 50 |
| 574 | 20250415 | 102900 | 851422419 | 1453 | 1455 | 1455 | 1453 | 95 |
| 575 | 20250415 | 102800 | 851284382 | 1455 | 1455 | 1455 | 1455 | 634 |
| 576 | 20250415 | 102700 | 850361912 | 1453 | 1453 | 1453 | 1453 | 0 |
| 577 | 20250415 | 102600 | 850361912 | 1453 | 1453 | 1453 | 1453 | 550 |
| 578 | 20250415 | 102500 | 849562762 | 1450 | 1449 | 1450 | 1449 | 9038 |
| 579 | 20250415 | 102400 | 836459119 | 1449 | 1449 | 1449 | 1449 | 3 |
| 580 | 20250415 | 102300 | 836454772 | 1449 | 1449 | 1449 | 1445 | 16 |
| 581 | 20250415 | 102200 | 836431604 | 1445 | 1445 | 1445 | 1445 | 125 |
| 582 | 20250415 | 102100 | 836250979 | 1445 | 1445 | 1445 | 1445 | 370 |
| 583 | 20250415 | 102000 | 835716329 | 1444 | 1444 | 1444 | 1444 | 49 |
| 584 | 20250415 | 101900 | 835645573 | 1444 | 1445 | 1445 | 1444 | 30 |
| 585 | 20250415 | 101800 | 835602226 | 1444 | 1445 | 1445 | 1444 | 3000 |
| 586 | 20250415 | 101700 | 831270220 | 1444 | 1444 | 1444 | 1444 | 710 |
| 587 | 20250415 | 101600 | 830244980 | 1444 | 1443 | 1444 | 1443 | 1837 |
| 588 | 20250415 | 101500 | 827593788 | 1443 | 1450 | 1450 | 1443 | 7033 |
| 589 | 20250415 | 101400 | 817431632 | 1450 | 1450 | 1450 | 1448 | 198 |
| 590 | 20250415 | 101300 | 817144540 | 1450 | 1448 | 1450 | 1447 | 3774 |
| 591 | 20250415 | 101200 | 811680953 | 1447 | 1450 | 1450 | 1447 | 5342 |
| 592 | 20250415 | 101100 | 803948360 | 1450 | 1450 | 1450 | 1448 | 6938 |
| 593 | 20250415 | 101000 | 793897071 | 1450 | 1452 | 1452 | 1450 | 2872 |
| 594 | 20250415 | 100900 | 789732500 | 1453 | 1453 | 1453 | 1453 | 83 |
| 595 | 20250415 | 100800 | 789611901 | 1454 | 1455 | 1455 | 1454 | 169 |
| 596 | 20250415 | 100700 | 789366007 | 1455 | 1450 | 1455 | 1450 | 443 |
| 597 | 20250415 | 100600 | 788722847 | 1450 | 1454 | 1454 | 1450 | 2000 |
| 598 | 20250415 | 100500 | 785821290 | 1455 | 1457 | 1457 | 1451 | 3134 |
| 599 | 20250415 | 100400 | 781268864 | 1457 | 1457 | 1457 | 1457 | 19 |
| 600 | 20250415 | 100300 | 781241181 | 1452 | 1451 | 1452 | 1451 | 2379 |
| 601 | 20250415 | 100200 | 777787292 | 1451 | 1450 | 1451 | 1450 | 2265 |
| 602 | 20250415 | 100100 | 774502842 | 1448 | 1451 | 1451 | 1448 | 36748 |
| 603 | 20250415 | 100000 | 721211333 | 1451 | 1452 | 1452 | 1451 | 4672 |
| 604 | 20250415 | 095900 | 714428589 | 1452 | 1454 | 1454 | 1452 | 1462 |
| 605 | 20250415 | 095800 | 712304460 | 1454 | 1454 | 1455 | 1454 | 1092 |
| 606 | 20250415 | 095700 | 710716691 | 1454 | 1457 | 1457 | 1454 | 1245 |
| 607 | 20250415 | 095600 | 708904243 | 1458 | 1457 | 1458 | 1457 | 12 |
| 608 | 20250415 | 095500 | 708886749 | 1456 | 1458 | 1458 | 1456 | 231 |
| 609 | 20250415 | 095400 | 708550411 | 1458 | 1458 | 1458 | 1458 | 189 |
| 610 | 20250415 | 095300 | 708274849 | 1460 | 1458 | 1460 | 1456 | 46 |
| 611 | 20250415 | 095200 | 708207813 | 1460 | 1459 | 1460 | 1458 | 3985 |
| 612 | 20250415 | 095100 | 702391962 | 1459 | 1459 | 1459 | 1459 | 1 |
| 613 | 20250415 | 095000 | 702390503 | 1452 | 1457 | 1457 | 1452 | 4806 |
| 614 | 20250415 | 094900 | 695404180 | 1459 | 1459 | 1459 | 1458 | 381 |
| 615 | 20250415 | 094800 | 694848382 | 1458 | 1458 | 1458 | 1458 | 16 |
| 616 | 20250415 | 094700 | 694825054 | 1460 | 1460 | 1460 | 1458 | 894 |
| 617 | 20250415 | 094600 | 693520613 | 1454 | 1459 | 1460 | 1454 | 10834 |
| 618 | 20250415 | 094500 | 677724475 | 1459 | 1455 | 1459 | 1455 | 4275 |
| 619 | 20250415 | 094400 | 671498726 | 1458 | 1459 | 1459 | 1458 | 53 |
| 620 | 20250415 | 094300 | 671421402 | 1459 | 1459 | 1459 | 1459 | 0 |
| 621 | 20250415 | 094200 | 671421402 | 1459 | 1459 | 1459 | 1459 | 707 |
| 622 | 20250415 | 094100 | 670389889 | 1459 | 1455 | 1459 | 1455 | 5844 |
| 623 | 20250415 | 094000 | 661879390 | 1455 | 1455 | 1455 | 1455 | 963 |
| 624 | 20250415 | 093900 | 660478225 | 1453 | 1453 | 1453 | 1453 | 5073 |
| 625 | 20250415 | 093800 | 653107156 | 1453 | 1455 | 1455 | 1453 | 565 |
| 626 | 20250415 | 093700 | 652286087 | 1454 | 1454 | 1454 | 1454 | 122 |
| 627 | 20250415 | 093600 | 652108699 | 1453 | 1454 | 1454 | 1452 | 3952 |
| 628 | 20250415 | 093500 | 646368370 | 1453 | 1455 | 1455 | 1453 | 5074 |
| 629 | 20250415 | 093400 | 638995754 | 1455 | 1452 | 1455 | 1452 | 1191 |
| 630 | 20250415 | 093300 | 637265644 | 1452 | 1453 | 1455 | 1452 | 2210 |
| 631 | 20250415 | 093200 | 634054938 | 1452 | 1455 | 1458 | 1452 | 11928 |
| 632 | 20250415 | 093100 | 616719466 | 1454 | 1458 | 1458 | 1454 | 2696 |
| 633 | 20250415 | 093000 | 612797586 | 1458 | 1459 | 1459 | 1455 | 4074 |
| 634 | 20250415 | 092900 | 606866219 | 1459 | 1455 | 1459 | 1455 | 4604 |
| 635 | 20250415 | 092800 | 600162747 | 1454 | 1459 | 1459 | 1454 | 12002 |
| 636 | 20250415 | 092700 | 582691627 | 1456 | 1456 | 1459 | 1455 | 2477 |
| 637 | 20250415 | 092600 | 579085270 | 1459 | 1460 | 1460 | 1459 | 1191 |
| 638 | 20250415 | 092500 | 577346601 | 1460 | 1451 | 1460 | 1449 | 2961 |
| 639 | 20250415 | 092400 | 573052587 | 1459 | 1465 | 1473 | 1449 | 78713 |
| 640 | 20250415 | 092300 | 458493930 | 1465 | 1475 | 1475 | 1464 | 36130 |
| 641 | 20250415 | 092200 | 405423696 | 1475 | 1478 | 1483 | 1474 | 4298 |
| 642 | 20250415 | 092100 | 399085589 | 1475 | 1475 | 1475 | 1475 | 200 |
| 643 | 20250415 | 092000 | 398790589 | 1485 | 1481 | 1486 | 1475 | 20728 |
| 644 | 20250415 | 091900 | 368192687 | 1480 | 1477 | 1480 | 1477 | 2373 |
| 645 | 20250415 | 091800 | 364681277 | 1480 | 1479 | 1480 | 1475 | 9683 |
| 646 | 20250415 | 091700 | 350387917 | 1477 | 1474 | 1477 | 1473 | 1358 |
| 647 | 20250415 | 091600 | 348384666 | 1472 | 1482 | 1489 | 1471 | 31865 |
| 648 | 20250415 | 091500 | 301342797 | 1482 | 1488 | 1489 | 1482 | 5084 |
| 649 | 20250415 | 091400 | 293803179 | 1488 | 1501 | 1502 | 1481 | 26851 |
| 650 | 20250415 | 091300 | 253754660 | 1502 | 1511 | 1512 | 1501 | 3335 |
| 651 | 20250415 | 091200 | 248731623 | 1510 | 1510 | 1512 | 1499 | 3808 |
| 652 | 20250415 | 091100 | 242990759 | 1512 | 1508 | 1512 | 1506 | 7534 |
| 653 | 20250415 | 091000 | 231619884 | 1511 | 1512 | 1513 | 1499 | 7806 |
| 654 | 20250415 | 090900 | 219882944 | 1513 | 1515 | 1515 | 1501 | 2733 |
| 655 | 20250415 | 090800 | 215769119 | 1506 | 1520 | 1520 | 1506 | 8922 |
| 656 | 20250415 | 090700 | 202225025 | 1520 | 1509 | 1520 | 1499 | 6870 |
| 657 | 20250415 | 090600 | 191858615 | 1510 | 1498 | 1510 | 1498 | 3367 |
| 658 | 20250415 | 090500 | 186799432 | 1494 | 1510 | 1511 | 1494 | 5250 |
| 659 | 20250415 | 090400 | 178882535 | 1512 | 1498 | 1512 | 1488 | 10651 |
| 660 | 20250415 | 090300 | 162994489 | 1499 | 1537 | 1537 | 1492 | 22708 |
| 661 | 20250415 | 090200 | 128626070 | 1536 | 1550 | 1550 | 1536 | 13967 |
| 662 | 20250415 | 090100 | 107070461 | 1550 | 1558 | 1580 | 1543 | 32728 |
| 663 | 20250415 | 090000 | 56047671 | 1541 | 1521 | 1580 | 1521 | 35920 |