37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 202300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 3 | 20250212 | 202200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250212 | 202100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250212 | 202000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250212 | 201900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250212 | 201800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250212 | 201700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250212 | 201600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250212 | 201500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250212 | 201400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250212 | 201300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250212 | 201200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250212 | 201100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250212 | 201000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250212 | 200900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250212 | 200800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250212 | 200700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250212 | 200600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250212 | 200500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250212 | 200400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250212 | 200300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250212 | 200200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250212 | 200100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250212 | 200000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250212 | 195900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250212 | 195800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250212 | 195700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250212 | 195600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250212 | 195500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250212 | 195400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250212 | 195300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 33 | 20250212 | 195200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250212 | 195100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250212 | 195000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250212 | 194900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250212 | 194800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250212 | 194700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250212 | 194600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250212 | 194500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250212 | 194400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250212 | 194300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250212 | 194200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250212 | 194100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250212 | 194000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250212 | 193900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250212 | 193800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250212 | 193700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250212 | 193600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250212 | 193500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250212 | 193400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250212 | 193300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250212 | 193200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250212 | 193100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250212 | 193000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250212 | 192900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250212 | 192800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250212 | 192700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250212 | 192600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250212 | 192500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250212 | 192400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250212 | 192300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 63 | 20250212 | 192200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250212 | 192100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250212 | 192000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250212 | 191900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250212 | 191800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250212 | 191700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250212 | 191600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250212 | 191500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250212 | 191400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250212 | 191300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250212 | 191200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250212 | 191100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250212 | 191000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250212 | 190900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250212 | 190800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250212 | 190700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250212 | 190600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250212 | 190500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250212 | 190400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250212 | 190300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250212 | 190200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250212 | 190100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250212 | 190000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250212 | 185900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250212 | 185800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250212 | 185700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250212 | 185600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250212 | 185500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250212 | 185400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250212 | 185300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 93 | 20250212 | 185200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250212 | 185100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250212 | 185000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250212 | 184900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250212 | 184800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250212 | 184700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250212 | 184600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250212 | 184500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250212 | 184400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250212 | 184300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250212 | 184200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250212 | 184100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250212 | 184000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250212 | 183900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250212 | 183800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250212 | 183700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250212 | 183600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250212 | 183500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250212 | 183400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250212 | 183300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250212 | 183200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250212 | 183100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250212 | 183000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250212 | 182900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250212 | 182800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250212 | 182700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250212 | 182600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250212 | 182500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250212 | 182400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250212 | 182300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 123 | 20250212 | 182200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250212 | 182100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250212 | 182000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250212 | 181900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250212 | 181800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250212 | 181700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250212 | 181600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250212 | 181500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250212 | 181400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250212 | 181300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250212 | 181200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250212 | 181100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250212 | 181000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250212 | 180900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250212 | 180800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250212 | 180700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250212 | 180600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250212 | 180500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250212 | 180400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250212 | 180300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250212 | 180200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250212 | 180100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250212 | 180000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250212 | 175900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250212 | 175800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250212 | 175700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250212 | 175600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250212 | 175500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250212 | 175400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250212 | 175300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 153 | 20250212 | 175200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250212 | 175100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250212 | 175000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250212 | 174900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250212 | 174800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250212 | 174700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250212 | 174600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250212 | 174500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250212 | 174400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250212 | 174300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250212 | 174200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250212 | 174100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250212 | 174000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250212 | 173900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250212 | 173800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250212 | 173700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250212 | 173600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250212 | 173500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250212 | 173400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250212 | 173300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250212 | 173200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250212 | 173100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250212 | 173000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250212 | 172900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250212 | 172800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250212 | 172700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250212 | 172600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250212 | 172500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250212 | 172400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250212 | 172300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 183 | 20250212 | 172200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250212 | 172100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250212 | 172000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250212 | 171900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250212 | 171800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250212 | 171700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250212 | 171600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250212 | 171500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250212 | 171400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250212 | 171300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250212 | 171200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250212 | 171100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250212 | 171000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250212 | 170900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250212 | 170800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250212 | 170700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250212 | 170600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250212 | 170500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250212 | 170400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250212 | 170300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250212 | 170200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250212 | 170100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250212 | 170000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250212 | 165900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250212 | 165800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250212 | 165700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250212 | 165600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250212 | 165500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250212 | 165400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250212 | 165300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 213 | 20250212 | 165200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250212 | 165100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250212 | 165000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250212 | 164900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250212 | 164800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250212 | 164700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250212 | 164600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250212 | 164500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250212 | 164400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250212 | 164300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250212 | 164200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250212 | 164100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250212 | 164000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250212 | 163900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250212 | 163800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250212 | 163700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250212 | 163600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250212 | 163500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250212 | 163400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250212 | 163300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250212 | 163200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250212 | 163100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250212 | 163000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250212 | 162900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250212 | 162800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250212 | 162700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250212 | 162600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250212 | 162500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250212 | 162400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250212 | 162300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 243 | 20250212 | 162200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250212 | 162100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250212 | 162000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250212 | 161900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250212 | 161800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250212 | 161700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250212 | 161600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250212 | 161500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250212 | 161400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250212 | 161300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250212 | 161200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250212 | 161100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250212 | 161000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250212 | 160900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250212 | 160800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250212 | 160700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250212 | 160600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250212 | 160500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250212 | 160400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250212 | 160300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250212 | 160200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250212 | 160100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250212 | 160000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250212 | 155900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250212 | 155800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250212 | 155700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250212 | 155600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250212 | 155500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250212 | 155400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250212 | 155300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 273 | 20250212 | 155200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250212 | 155100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250212 | 155000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250212 | 154900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250212 | 154800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250212 | 154700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250212 | 154600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250212 | 154500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250212 | 154400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20250212 | 154300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250212 | 154200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20250212 | 154100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20250212 | 154000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20250212 | 153900 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20250212 | 153800 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20250212 | 153700 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20250212 | 153600 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20250212 | 153500 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20250212 | 153400 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20250212 | 153300 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20250212 | 153200 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20250212 | 153100 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20250212 | 153000 | 22621939330 | 20600 | 20600 | 20600 | 20600 | 9558 |
| 296 | 20250212 | 152900 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20250212 | 152800 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20250212 | 152700 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20250212 | 152600 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20250212 | 152500 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20250212 | 152400 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20250212 | 152300 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 303 | 20250212 | 152200 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20250212 | 152100 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20250212 | 152000 | 22425044530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20250212 | 151900 | 22425044530 | 20800 | 20800 | 20800 | 20700 | 1778 |
| 307 | 20250212 | 151800 | 22388189230 | 20750 | 20750 | 20800 | 20700 | 1483 |
| 308 | 20250212 | 151700 | 22357443930 | 20750 | 20800 | 20900 | 20750 | 2732 |
| 309 | 20250212 | 151600 | 22300643080 | 20850 | 20900 | 20900 | 20850 | 4478 |
| 310 | 20250212 | 151500 | 22207276730 | 20900 | 20900 | 21000 | 20850 | 8223 |
| 311 | 20250212 | 151400 | 22035112730 | 20900 | 20750 | 20950 | 20650 | 9621 |
| 312 | 20250212 | 151300 | 21834625680 | 20750 | 20650 | 20750 | 20600 | 980 |
| 313 | 20250212 | 151200 | 21814353780 | 20650 | 20650 | 20750 | 20600 | 703 |
| 314 | 20250212 | 151100 | 21799844630 | 20750 | 20650 | 20750 | 20600 | 3317 |
| 315 | 20250212 | 151000 | 21731112930 | 20650 | 20600 | 20650 | 20600 | 1036 |
| 316 | 20250212 | 150900 | 21709726280 | 20650 | 20650 | 20700 | 20600 | 906 |
| 317 | 20250212 | 150800 | 21691024480 | 20600 | 20650 | 20700 | 20600 | 568 |
| 318 | 20250212 | 150700 | 21679304280 | 20650 | 20600 | 20700 | 20600 | 1250 |
| 319 | 20250212 | 150600 | 21653507980 | 20650 | 20650 | 20650 | 20500 | 614 |
| 320 | 20250212 | 150500 | 21640871080 | 20650 | 20600 | 20650 | 20500 | 372 |
| 321 | 20250212 | 150400 | 21633220680 | 20650 | 20550 | 20700 | 20500 | 2667 |
| 322 | 20250212 | 150300 | 21578130280 | 20650 | 20500 | 20700 | 20500 | 3687 |
| 323 | 20250212 | 150200 | 21502151380 | 20500 | 20400 | 20550 | 20350 | 2502 |
| 324 | 20250212 | 150100 | 21450882630 | 20350 | 20450 | 20500 | 20350 | 1122 |
| 325 | 20250212 | 150000 | 21428014630 | 20450 | 20450 | 20500 | 20450 | 1382 |
| 326 | 20250212 | 145900 | 21399716630 | 20500 | 20500 | 20550 | 20450 | 291 |
| 327 | 20250212 | 145800 | 21393761530 | 20500 | 20400 | 20500 | 20400 | 537 |
| 328 | 20250212 | 145700 | 21382763430 | 20400 | 20450 | 20550 | 20400 | 2282 |
| 329 | 20250212 | 145600 | 21336013180 | 20450 | 20400 | 20450 | 20350 | 2677 |
| 330 | 20250212 | 145500 | 21281510130 | 20400 | 20450 | 20450 | 20400 | 1724 |
| 331 | 20250212 | 145400 | 21246335830 | 20450 | 20450 | 20450 | 20400 | 826 |
| 332 | 20250212 | 145300 | 21229475030 | 20450 | 20500 | 20500 | 20400 | 2241 |
| 333 | 20250212 | 145200 | 21183557980 | 20500 | 20400 | 20500 | 20400 | 240 |
| 334 | 20250212 | 145100 | 21178651130 | 20400 | 20450 | 20500 | 20400 | 719 |
| 335 | 20250212 | 145000 | 21163946730 | 20400 | 20400 | 20500 | 20400 | 1407 |
| 336 | 20250212 | 144900 | 21135188330 | 20400 | 20400 | 20450 | 20400 | 864 |
| 337 | 20250212 | 144800 | 21117562680 | 20450 | 20450 | 20500 | 20400 | 602 |
| 338 | 20250212 | 144700 | 21105247530 | 20450 | 20400 | 20450 | 20400 | 182 |
| 339 | 20250212 | 144600 | 21101532730 | 20450 | 20450 | 20500 | 20400 | 2429 |
| 340 | 20250212 | 144500 | 21051975030 | 20400 | 20500 | 20500 | 20400 | 501 |
| 341 | 20250212 | 144400 | 21041740530 | 20500 | 20450 | 20500 | 20450 | 199 |
| 342 | 20250212 | 144300 | 21037667180 | 20500 | 20450 | 20500 | 20450 | 332 |
| 343 | 20250212 | 144200 | 21030873230 | 20450 | 20450 | 20500 | 20450 | 466 |
| 344 | 20250212 | 144100 | 21021340880 | 20450 | 20500 | 20500 | 20450 | 1201 |
| 345 | 20250212 | 144000 | 20996774330 | 20500 | 20450 | 20500 | 20400 | 694 |
| 346 | 20250212 | 143900 | 20982572230 | 20450 | 20500 | 20500 | 20400 | 2196 |
| 347 | 20250212 | 143800 | 20937664080 | 20500 | 20450 | 20500 | 20450 | 398 |
| 348 | 20250212 | 143700 | 20929520780 | 20450 | 20450 | 20500 | 20400 | 3661 |
| 349 | 20250212 | 143600 | 20854619430 | 20450 | 20500 | 20500 | 20450 | 5415 |
| 350 | 20250212 | 143500 | 20743875530 | 20450 | 20450 | 20500 | 20450 | 1936 |
| 351 | 20250212 | 143400 | 20704223580 | 20450 | 20450 | 20500 | 20450 | 3646 |
| 352 | 20250212 | 143300 | 20629636430 | 20500 | 20550 | 20550 | 20450 | 211 |
| 353 | 20250212 | 143200 | 20625310480 | 20550 | 20600 | 20600 | 20500 | 7542 |
| 354 | 20250212 | 143100 | 20470668080 | 20550 | 20600 | 20600 | 20550 | 1222 |
| 355 | 20250212 | 143000 | 20445544030 | 20600 | 20600 | 20650 | 20550 | 1348 |
| 356 | 20250212 | 142900 | 20417779580 | 20650 | 20750 | 20750 | 20650 | 3923 |
| 357 | 20250212 | 142800 | 20336746480 | 20700 | 20700 | 20700 | 20650 | 707 |
| 358 | 20250212 | 142700 | 20322122630 | 20700 | 20700 | 20700 | 20650 | 1710 |
| 359 | 20250212 | 142600 | 20286759330 | 20700 | 20700 | 20750 | 20700 | 858 |
| 360 | 20250212 | 142500 | 20268997830 | 20700 | 20650 | 20700 | 20650 | 302 |
| 361 | 20250212 | 142400 | 20262748280 | 20650 | 20750 | 20750 | 20650 | 749 |
| 362 | 20250212 | 142300 | 20247261030 | 20750 | 20700 | 20750 | 20650 | 2125 |
| 363 | 20250212 | 142200 | 20203276980 | 20700 | 20700 | 20700 | 20700 | 357 |
| 364 | 20250212 | 142100 | 20195887080 | 20750 | 20750 | 20750 | 20650 | 1770 |
| 365 | 20250212 | 142000 | 20159213430 | 20800 | 20750 | 20800 | 20750 | 1025 |
| 366 | 20250212 | 141900 | 20137941630 | 20800 | 20800 | 20850 | 20800 | 873 |
| 367 | 20250212 | 141800 | 20119778730 | 20800 | 20800 | 20850 | 20750 | 1799 |
| 368 | 20250212 | 141700 | 20082321380 | 20850 | 20800 | 20850 | 20750 | 1735 |
| 369 | 20250212 | 141600 | 20046223130 | 20800 | 20800 | 20800 | 20700 | 855 |
| 370 | 20250212 | 141500 | 20028464630 | 20800 | 20850 | 20850 | 20650 | 11445 |
| 371 | 20250212 | 141400 | 19791756380 | 20850 | 20650 | 20850 | 20650 | 2316 |
| 372 | 20250212 | 141300 | 19743577930 | 20750 | 20700 | 20750 | 20700 | 4502 |
| 373 | 20250212 | 141200 | 19650236530 | 20700 | 20700 | 20700 | 20650 | 487 |
| 374 | 20250212 | 141100 | 19640167730 | 20700 | 20650 | 20700 | 20600 | 1515 |
| 375 | 20250212 | 141000 | 19608903430 | 20700 | 20650 | 20700 | 20650 | 883 |
| 376 | 20250212 | 140900 | 19590639230 | 20700 | 20650 | 20700 | 20600 | 1469 |
| 377 | 20250212 | 140800 | 19560302980 | 20600 | 20550 | 20600 | 20550 | 638 |
| 378 | 20250212 | 140700 | 19547173230 | 20550 | 20550 | 20550 | 20500 | 278 |
| 379 | 20250212 | 140600 | 19541473330 | 20550 | 20700 | 20700 | 20450 | 3192 |
| 380 | 20250212 | 140500 | 19475884830 | 20650 | 20700 | 20700 | 20650 | 290 |
| 381 | 20250212 | 140400 | 19469894330 | 20650 | 20650 | 20750 | 20600 | 2395 |
| 382 | 20250212 | 140300 | 19420347180 | 20650 | 20650 | 20700 | 20650 | 341 |
| 383 | 20250212 | 140200 | 19413304580 | 20650 | 20700 | 20750 | 20650 | 1128 |
| 384 | 20250212 | 140100 | 19389959230 | 20700 | 20700 | 20750 | 20650 | 805 |
| 385 | 20250212 | 140000 | 19373295880 | 20700 | 20750 | 20800 | 20700 | 2518 |
| 386 | 20250212 | 135900 | 19321066580 | 20750 | 20700 | 20750 | 20700 | 597 |
| 387 | 20250212 | 135800 | 19308684630 | 20700 | 20700 | 20750 | 20700 | 620 |
| 388 | 20250212 | 135700 | 19295843180 | 20650 | 20700 | 20750 | 20650 | 652 |
| 389 | 20250212 | 135600 | 19282350230 | 20750 | 20700 | 20750 | 20700 | 1388 |
| 390 | 20250212 | 135500 | 19253566880 | 20750 | 20650 | 20750 | 20650 | 1110 |
| 391 | 20250212 | 135400 | 19230602580 | 20650 | 20700 | 20700 | 20650 | 297 |
| 392 | 20250212 | 135300 | 19224458080 | 20700 | 20750 | 20750 | 20650 | 2192 |
| 393 | 20250212 | 135200 | 19179052130 | 20750 | 20750 | 20800 | 20700 | 864 |
| 394 | 20250212 | 135100 | 19161112430 | 20750 | 20800 | 20800 | 20650 | 1784 |
| 395 | 20250212 | 135000 | 19124044980 | 20800 | 20650 | 20800 | 20650 | 4380 |
| 396 | 20250212 | 134900 | 19033278930 | 20700 | 20600 | 20700 | 20600 | 1839 |
| 397 | 20250212 | 134800 | 18995304730 | 20600 | 20600 | 20650 | 20600 | 167 |
| 398 | 20250212 | 134700 | 18991864430 | 20550 | 20550 | 20550 | 20500 | 1030 |
| 399 | 20250212 | 134600 | 18970701380 | 20500 | 20500 | 20550 | 20500 | 187 |
| 400 | 20250212 | 134500 | 18966865230 | 20500 | 20500 | 20550 | 20500 | 261 |
| 401 | 20250212 | 134400 | 18961505730 | 20450 | 20500 | 20500 | 20450 | 4010 |
| 402 | 20250212 | 134300 | 18879302780 | 20500 | 20550 | 20600 | 20500 | 618 |
| 403 | 20250212 | 134200 | 18866620930 | 20500 | 20550 | 20550 | 20500 | 561 |
| 404 | 20250212 | 134100 | 18855113330 | 20550 | 20600 | 20600 | 20550 | 743 |
| 405 | 20250212 | 134000 | 18839840630 | 20600 | 20550 | 20650 | 20550 | 651 |
| 406 | 20250212 | 133900 | 18826446530 | 20600 | 20600 | 20650 | 20600 | 186 |
| 407 | 20250212 | 133800 | 18822612330 | 20600 | 20600 | 20650 | 20600 | 264 |
| 408 | 20250212 | 133700 | 18817173430 | 20550 | 20550 | 20600 | 20550 | 308 |
| 409 | 20250212 | 133600 | 18810841480 | 20550 | 20550 | 20550 | 20500 | 207 |
| 410 | 20250212 | 133500 | 18806591080 | 20550 | 20600 | 20600 | 20500 | 88 |
| 411 | 20250212 | 133400 | 18804782130 | 20500 | 20600 | 20650 | 20500 | 1018 |
| 412 | 20250212 | 133300 | 18783884580 | 20600 | 20650 | 20700 | 20550 | 3333 |
| 413 | 20250212 | 133200 | 18715198080 | 20650 | 20750 | 20750 | 20650 | 86 |
| 414 | 20250212 | 133100 | 18713420130 | 20700 | 20700 | 20700 | 20600 | 1309 |
| 415 | 20250212 | 133000 | 18686367530 | 20650 | 20650 | 20700 | 20650 | 169 |
| 416 | 20250212 | 132900 | 18682874430 | 20700 | 20650 | 20700 | 20650 | 1837 |
| 417 | 20250212 | 132800 | 18644879530 | 20700 | 20650 | 20700 | 20650 | 1034 |
| 418 | 20250212 | 132700 | 18623478730 | 20650 | 20650 | 20700 | 20650 | 824 |
| 419 | 20250212 | 132600 | 18606458730 | 20650 | 20650 | 20700 | 20650 | 430 |
| 420 | 20250212 | 132500 | 18597576230 | 20650 | 20650 | 20700 | 20600 | 1045 |
| 421 | 20250212 | 132400 | 18575996430 | 20650 | 20650 | 20650 | 20600 | 217 |
| 422 | 20250212 | 132300 | 18571516080 | 20650 | 20650 | 20700 | 20600 | 1085 |
| 423 | 20250212 | 132200 | 18549125330 | 20650 | 20600 | 20700 | 20600 | 2500 |
| 424 | 20250212 | 132100 | 18497502580 | 20650 | 20500 | 20650 | 20500 | 645 |
| 425 | 20250212 | 132000 | 18484255580 | 20600 | 20450 | 20600 | 20450 | 1970 |
| 426 | 20250212 | 131900 | 18443823430 | 20450 | 20500 | 20500 | 20450 | 106 |
| 427 | 20250212 | 131800 | 18441654830 | 20500 | 20450 | 20500 | 20400 | 295 |
| 428 | 20250212 | 131700 | 18435621430 | 20450 | 20400 | 20450 | 20350 | 715 |
| 429 | 20250212 | 131600 | 18421032130 | 20400 | 20400 | 20450 | 20400 | 1244 |
| 430 | 20250212 | 131500 | 18395650130 | 20450 | 20500 | 20500 | 20400 | 625 |
| 431 | 20250212 | 131400 | 18382869980 | 20500 | 20450 | 20500 | 20450 | 1348 |
| 432 | 20250212 | 131300 | 18355267130 | 20450 | 20450 | 20500 | 20450 | 3227 |
| 433 | 20250212 | 131200 | 18289274880 | 20450 | 20450 | 20500 | 20450 | 1462 |
| 434 | 20250212 | 131100 | 18259307280 | 20500 | 20500 | 20500 | 20450 | 1680 |
| 435 | 20250212 | 131000 | 18224894280 | 20500 | 20600 | 20600 | 20500 | 3953 |
| 436 | 20250212 | 130900 | 18143716830 | 20550 | 20600 | 20650 | 20550 | 1567 |
| 437 | 20250212 | 130800 | 18111506430 | 20500 | 20550 | 20700 | 20500 | 5150 |
| 438 | 20250212 | 130700 | 18005521230 | 20550 | 20500 | 20550 | 20500 | 2673 |
| 439 | 20250212 | 130600 | 17950601980 | 20500 | 20500 | 20550 | 20450 | 3380 |
| 440 | 20250212 | 130500 | 17881312680 | 20500 | 20450 | 20500 | 20450 | 1587 |
| 441 | 20250212 | 130400 | 17848805030 | 20450 | 20450 | 20450 | 20400 | 456 |
| 442 | 20250212 | 130300 | 17839483630 | 20450 | 20450 | 20450 | 20400 | 565 |
| 443 | 20250212 | 130200 | 17827933430 | 20450 | 20400 | 20450 | 20400 | 471 |
| 444 | 20250212 | 130100 | 17818322180 | 20450 | 20400 | 20450 | 20400 | 927 |
| 445 | 20250212 | 130000 | 17799410480 | 20450 | 20450 | 20500 | 20400 | 1816 |
| 446 | 20250212 | 125900 | 17762312780 | 20450 | 20500 | 20550 | 20450 | 1940 |
| 447 | 20250212 | 125800 | 17722555780 | 20550 | 20450 | 20550 | 20450 | 2333 |
| 448 | 20250212 | 125700 | 17674738780 | 20450 | 20450 | 20500 | 20450 | 583 |
| 449 | 20250212 | 125600 | 17662814030 | 20450 | 20450 | 20450 | 20400 | 318 |
| 450 | 20250212 | 125500 | 17656317630 | 20500 | 20400 | 20500 | 20400 | 862 |
| 451 | 20250212 | 125400 | 17638711930 | 20400 | 20450 | 20450 | 20400 | 131 |
| 452 | 20250212 | 125300 | 17636037530 | 20400 | 20450 | 20500 | 20400 | 940 |
| 453 | 20250212 | 125200 | 17616814080 | 20450 | 20400 | 20450 | 20400 | 1495 |
| 454 | 20250212 | 125100 | 17586243480 | 20450 | 20400 | 20450 | 20350 | 544 |
| 455 | 20250212 | 125000 | 17575166730 | 20400 | 20350 | 20400 | 20350 | 500 |
| 456 | 20250212 | 124900 | 17564991680 | 20350 | 20400 | 20400 | 20350 | 289 |
| 457 | 20250212 | 124800 | 17559097530 | 20350 | 20350 | 20400 | 20350 | 631 |
| 458 | 20250212 | 124700 | 17546231480 | 20350 | 20350 | 20350 | 20350 | 219 |
| 459 | 20250212 | 124600 | 17541774830 | 20350 | 20350 | 20350 | 20350 | 190 |
| 460 | 20250212 | 124500 | 17537908330 | 20350 | 20350 | 20400 | 20350 | 486 |
| 461 | 20250212 | 124400 | 17528017230 | 20400 | 20350 | 20400 | 20350 | 203 |
| 462 | 20250212 | 124300 | 17523883430 | 20350 | 20300 | 20400 | 20300 | 817 |
| 463 | 20250212 | 124200 | 17507255830 | 20300 | 20300 | 20350 | 20300 | 168 |
| 464 | 20250212 | 124100 | 17503838980 | 20300 | 20350 | 20350 | 20300 | 448 |
| 465 | 20250212 | 124000 | 17494744430 | 20300 | 20350 | 20350 | 20300 | 704 |
| 466 | 20250212 | 123900 | 17480449630 | 20350 | 20300 | 20400 | 20300 | 521 |
| 467 | 20250212 | 123800 | 17469833480 | 20300 | 20300 | 20400 | 20300 | 1097 |
| 468 | 20250212 | 123700 | 17447495030 | 20300 | 20300 | 20400 | 20300 | 2272 |
| 469 | 20250212 | 123600 | 17401221630 | 20300 | 20300 | 20350 | 20300 | 109 |
| 470 | 20250212 | 123500 | 17399008880 | 20350 | 20250 | 20350 | 20250 | 957 |
| 471 | 20250212 | 123400 | 17379579930 | 20300 | 20200 | 20300 | 20200 | 101 |
| 472 | 20250212 | 123300 | 17377534680 | 20300 | 20250 | 20300 | 20200 | 298 |
| 473 | 20250212 | 123200 | 17371501880 | 20200 | 20300 | 20300 | 20200 | 185 |
| 474 | 20250212 | 123100 | 17367748480 | 20200 | 20200 | 20250 | 20200 | 758 |
| 475 | 20250212 | 123000 | 17352424130 | 20150 | 20250 | 20300 | 20150 | 454 |
| 476 | 20250212 | 122900 | 17343253080 | 20250 | 20250 | 20250 | 20200 | 148 |
| 477 | 20250212 | 122800 | 17340259380 | 20250 | 20200 | 20250 | 20200 | 261 |
| 478 | 20250212 | 122700 | 17334980730 | 20250 | 20200 | 20250 | 20200 | 1021 |
| 479 | 20250212 | 122600 | 17314356480 | 20200 | 20250 | 20250 | 20200 | 178 |
| 480 | 20250212 | 122500 | 17310758230 | 20250 | 20300 | 20300 | 20150 | 1434 |
| 481 | 20250212 | 122400 | 17281775930 | 20300 | 20200 | 20300 | 20200 | 1590 |
| 482 | 20250212 | 122300 | 17249508080 | 20200 | 20150 | 20200 | 20150 | 217 |
| 483 | 20250212 | 122200 | 17245125330 | 20200 | 20200 | 20250 | 20150 | 803 |
| 484 | 20250212 | 122100 | 17228922030 | 20150 | 20150 | 20200 | 20150 | 662 |
| 485 | 20250212 | 122000 | 17215580930 | 20200 | 20200 | 20200 | 20150 | 527 |
| 486 | 20250212 | 121900 | 17204950530 | 20200 | 20200 | 20250 | 20200 | 107 |
| 487 | 20250212 | 121800 | 17202785180 | 20200 | 20200 | 20200 | 20200 | 12 |
| 488 | 20250212 | 121700 | 17202542780 | 20200 | 20150 | 20200 | 20150 | 411 |
| 489 | 20250212 | 121600 | 17194246430 | 20150 | 20200 | 20200 | 20150 | 178 |
| 490 | 20250212 | 121500 | 17190655180 | 20150 | 20200 | 20200 | 20150 | 426 |
| 491 | 20250212 | 121400 | 17182063280 | 20200 | 20200 | 20200 | 20200 | 125 |
| 492 | 20250212 | 121300 | 17179538280 | 20200 | 20250 | 20250 | 20200 | 938 |
| 493 | 20250212 | 121200 | 17160586480 | 20250 | 20200 | 20250 | 20200 | 233 |
| 494 | 20250212 | 121100 | 17155879830 | 20200 | 20250 | 20250 | 20150 | 473 |
| 495 | 20250212 | 121000 | 17146340330 | 20250 | 20150 | 20250 | 20150 | 701 |
| 496 | 20250212 | 120900 | 17132190130 | 20150 | 20200 | 20200 | 20150 | 568 |
| 497 | 20250212 | 120800 | 17120727930 | 20250 | 20250 | 20250 | 20200 | 637 |
| 498 | 20250212 | 120700 | 17107843930 | 20250 | 20250 | 20300 | 20250 | 335 |
| 499 | 20250212 | 120600 | 17101054630 | 20250 | 20250 | 20300 | 20250 | 206 |
| 500 | 20250212 | 120500 | 17096878130 | 20250 | 20250 | 20250 | 20200 | 587 |
| 501 | 20250212 | 120400 | 17085001880 | 20300 | 20250 | 20300 | 20250 | 128 |
| 502 | 20250212 | 120300 | 17082409680 | 20300 | 20250 | 20350 | 20200 | 463 |
| 503 | 20250212 | 120200 | 17073026280 | 20300 | 20200 | 20350 | 20200 | 1643 |
| 504 | 20250212 | 120100 | 17039759180 | 20250 | 20150 | 20250 | 20150 | 892 |
| 505 | 20250212 | 120000 | 17021754830 | 20250 | 20250 | 20300 | 20150 | 1139 |
| 506 | 20250212 | 115900 | 16998752980 | 20300 | 20300 | 20300 | 20300 | 251 |
| 507 | 20250212 | 115800 | 16993657680 | 20300 | 20150 | 20300 | 20150 | 1335 |
| 508 | 20250212 | 115700 | 16966589780 | 20150 | 20150 | 20150 | 20150 | 247 |
| 509 | 20250212 | 115600 | 16961612730 | 20150 | 20200 | 20200 | 20150 | 134 |
| 510 | 20250212 | 115500 | 16958912380 | 20150 | 20150 | 20250 | 20100 | 637 |
| 511 | 20250212 | 115400 | 16946072030 | 20200 | 20250 | 20250 | 20200 | 778 |
| 512 | 20250212 | 115300 | 16930329680 | 20250 | 20250 | 20300 | 20250 | 976 |
| 513 | 20250212 | 115200 | 16910560680 | 20200 | 20150 | 20200 | 20150 | 209 |
| 514 | 20250212 | 115100 | 16906339480 | 20150 | 20200 | 20200 | 20150 | 522 |
| 515 | 20250212 | 115000 | 16895820930 | 20150 | 20050 | 20150 | 20050 | 1317 |
| 516 | 20250212 | 114900 | 16869370580 | 20100 | 20100 | 20100 | 20050 | 2416 |
| 517 | 20250212 | 114800 | 16820812730 | 20150 | 20100 | 20150 | 20100 | 66 |
| 518 | 20250212 | 114700 | 16819484380 | 20100 | 20100 | 20100 | 20100 | 1076 |
| 519 | 20250212 | 114600 | 16797856780 | 20100 | 20100 | 20100 | 20100 | 208 |
| 520 | 20250212 | 114500 | 16793675980 | 20100 | 20100 | 20150 | 20100 | 1658 |
| 521 | 20250212 | 114400 | 16760340430 | 20150 | 20150 | 20150 | 20100 | 292 |
| 522 | 20250212 | 114300 | 16754460580 | 20150 | 20250 | 20250 | 20100 | 3631 |
| 523 | 20250212 | 114200 | 16681294380 | 20150 | 20250 | 20250 | 20150 | 229 |
| 524 | 20250212 | 114100 | 16676675080 | 20300 | 20250 | 20300 | 20150 | 2365 |
| 525 | 20250212 | 114000 | 16628841030 | 20200 | 20200 | 20250 | 20150 | 2139 |
| 526 | 20250212 | 113900 | 16585646230 | 20200 | 20200 | 20250 | 20150 | 417 |
| 527 | 20250212 | 113800 | 16577223380 | 20200 | 20150 | 20250 | 20150 | 410 |
| 528 | 20250212 | 113700 | 16568941380 | 20150 | 20200 | 20200 | 20150 | 623 |
| 529 | 20250212 | 113600 | 16556387230 | 20250 | 20200 | 20250 | 20200 | 165 |
| 530 | 20250212 | 113500 | 16553051680 | 20200 | 20200 | 20200 | 20150 | 524 |
| 531 | 20250212 | 113400 | 16542477280 | 20200 | 20250 | 20250 | 20200 | 149 |
| 532 | 20250212 | 113300 | 16539466880 | 20250 | 20250 | 20250 | 20200 | 835 |
| 533 | 20250212 | 113200 | 16522592330 | 20250 | 20250 | 20250 | 20200 | 163 |
| 534 | 20250212 | 113100 | 16519292180 | 20250 | 20300 | 20300 | 20250 | 773 |
| 535 | 20250212 | 113000 | 16503636930 | 20250 | 20250 | 20300 | 20200 | 1491 |
| 536 | 20250212 | 112900 | 16473468330 | 20300 | 20350 | 20350 | 20250 | 256 |
| 537 | 20250212 | 112800 | 16468283280 | 20350 | 20300 | 20350 | 20300 | 675 |
| 538 | 20250212 | 112700 | 16454565630 | 20300 | 20300 | 20300 | 20250 | 2184 |
| 539 | 20250212 | 112600 | 16410317680 | 20300 | 20300 | 20350 | 20250 | 608 |
| 540 | 20250212 | 112500 | 16397976680 | 20300 | 20300 | 20350 | 20300 | 579 |
| 541 | 20250212 | 112400 | 16386214980 | 20350 | 20300 | 20350 | 20300 | 208 |
| 542 | 20250212 | 112300 | 16381983380 | 20300 | 20300 | 20350 | 20300 | 806 |
| 543 | 20250212 | 112200 | 16365620580 | 20300 | 20150 | 20300 | 20150 | 814 |
| 544 | 20250212 | 112100 | 16349098080 | 20150 | 20200 | 20300 | 20150 | 1765 |
| 545 | 20250212 | 112000 | 16313529730 | 20250 | 20200 | 20250 | 20150 | 1894 |
| 546 | 20250212 | 111900 | 16275332180 | 20200 | 20200 | 20300 | 20200 | 426 |
| 547 | 20250212 | 111800 | 16266712580 | 20200 | 20150 | 20200 | 20150 | 369 |
| 548 | 20250212 | 111700 | 16259259630 | 20150 | 20150 | 20200 | 20150 | 1098 |
| 549 | 20250212 | 111600 | 16237129680 | 20200 | 20250 | 20350 | 20200 | 252 |
| 550 | 20250212 | 111500 | 16232024980 | 20250 | 20200 | 20350 | 20200 | 526 |
| 551 | 20250212 | 111400 | 16221389130 | 20400 | 20250 | 20400 | 20200 | 1018 |
| 552 | 20250212 | 111300 | 16200679430 | 20200 | 20200 | 20250 | 20200 | 465 |
| 553 | 20250212 | 111200 | 16191286330 | 20200 | 20250 | 20250 | 20200 | 241 |
| 554 | 20250212 | 111100 | 16186407130 | 20300 | 20250 | 20300 | 20200 | 933 |
| 555 | 20250212 | 111000 | 16167545230 | 20350 | 20250 | 20350 | 20200 | 426 |
| 556 | 20250212 | 110900 | 16158927730 | 20350 | 20250 | 20350 | 20250 | 1293 |
| 557 | 20250212 | 110800 | 16132666930 | 20300 | 20300 | 20300 | 20250 | 848 |
| 558 | 20250212 | 110700 | 16115452630 | 20300 | 20250 | 20300 | 20250 | 1921 |
| 559 | 20250212 | 110600 | 16076505780 | 20250 | 20200 | 20300 | 20200 | 331 |
| 560 | 20250212 | 110500 | 16069805580 | 20200 | 20200 | 20250 | 20150 | 1218 |
| 561 | 20250212 | 110400 | 16045244480 | 20200 | 20200 | 20200 | 20200 | 639 |
| 562 | 20250212 | 110300 | 16032336680 | 20200 | 20200 | 20200 | 20200 | 438 |
| 563 | 20250212 | 110200 | 16023489080 | 20200 | 20150 | 20250 | 20150 | 1146 |
| 564 | 20250212 | 110100 | 16000348180 | 20150 | 20200 | 20200 | 20100 | 2682 |
| 565 | 20250212 | 110000 | 15946274080 | 20200 | 20300 | 20300 | 20200 | 1717 |
| 566 | 20250212 | 105900 | 15911522430 | 20350 | 20350 | 20350 | 20300 | 1296 |
| 567 | 20250212 | 105800 | 15885179930 | 20350 | 20300 | 20350 | 20250 | 892 |
| 568 | 20250212 | 105700 | 15867056880 | 20300 | 20250 | 20350 | 20250 | 357 |
| 569 | 20250212 | 105600 | 15859821280 | 20300 | 20400 | 20400 | 20250 | 5366 |
| 570 | 20250212 | 105500 | 15750775680 | 20400 | 20500 | 20500 | 20400 | 426 |
| 571 | 20250212 | 105400 | 15742059180 | 20500 | 20600 | 20600 | 20400 | 6242 |
| 572 | 20250212 | 105300 | 15614210280 | 20500 | 20550 | 20600 | 20500 | 3808 |
| 573 | 20250212 | 105200 | 15536044180 | 20550 | 20500 | 20600 | 20500 | 2359 |
| 574 | 20250212 | 105100 | 15487569830 | 20500 | 20400 | 20550 | 20400 | 7452 |
| 575 | 20250212 | 105000 | 15335190880 | 20400 | 20400 | 20450 | 20350 | 3598 |
| 576 | 20250212 | 104900 | 15261801580 | 20400 | 20300 | 20400 | 20300 | 3398 |
| 577 | 20250212 | 104800 | 15192665630 | 20300 | 20300 | 20350 | 20250 | 1414 |
| 578 | 20250212 | 104700 | 15163956380 | 20300 | 20250 | 20300 | 20250 | 2227 |
| 579 | 20250212 | 104600 | 15118752030 | 20300 | 20250 | 20350 | 20250 | 2181 |
| 580 | 20250212 | 104500 | 15074476430 | 20300 | 20200 | 20300 | 20150 | 1386 |
| 581 | 20250212 | 104400 | 15046445480 | 20200 | 20250 | 20250 | 20200 | 875 |
| 582 | 20250212 | 104300 | 15028766830 | 20200 | 20250 | 20300 | 20200 | 2825 |
| 583 | 20250212 | 104200 | 14971533880 | 20250 | 20150 | 20300 | 20150 | 4176 |
| 584 | 20250212 | 104100 | 14887018480 | 20150 | 20100 | 20150 | 20050 | 1519 |
| 585 | 20250212 | 104000 | 14856475630 | 20100 | 20100 | 20150 | 20050 | 1165 |
| 586 | 20250212 | 103900 | 14833056380 | 20100 | 20050 | 20100 | 20050 | 466 |
| 587 | 20250212 | 103800 | 14823696330 | 20050 | 20100 | 20150 | 20050 | 2664 |
| 588 | 20250212 | 103700 | 14770244880 | 20050 | 20000 | 20050 | 20000 | 692 |
| 589 | 20250212 | 103600 | 14756386330 | 20000 | 20000 | 20050 | 20000 | 725 |
| 590 | 20250212 | 103500 | 14741871930 | 20050 | 20100 | 20100 | 20000 | 1675 |
| 591 | 20250212 | 103400 | 14708258880 | 20150 | 20200 | 20200 | 20100 | 589 |
| 592 | 20250212 | 103300 | 14696406330 | 20150 | 20050 | 20150 | 20050 | 1768 |
| 593 | 20250212 | 103200 | 14660863030 | 20050 | 19960 | 20100 | 19940 | 4044 |
| 594 | 20250212 | 103100 | 14579968030 | 19970 | 20000 | 20050 | 19950 | 2592 |
| 595 | 20250212 | 103000 | 14528173990 | 20000 | 19980 | 20050 | 19930 | 5277 |
| 596 | 20250212 | 102900 | 14422639330 | 19980 | 20000 | 20000 | 19880 | 13975 |
| 597 | 20250212 | 102800 | 14143991370 | 20050 | 20000 | 20050 | 19980 | 1384 |
| 598 | 20250212 | 102700 | 14116334800 | 19980 | 19990 | 20000 | 19960 | 1375 |
| 599 | 20250212 | 102600 | 14088872330 | 19980 | 19980 | 20050 | 19970 | 3345 |
| 600 | 20250212 | 102500 | 14022002510 | 19990 | 20000 | 20050 | 19980 | 1418 |
| 601 | 20250212 | 102400 | 13993626180 | 20050 | 19980 | 20050 | 19960 | 4108 |
| 602 | 20250212 | 102300 | 13911530490 | 19980 | 20050 | 20050 | 19970 | 4698 |
| 603 | 20250212 | 102200 | 13817566940 | 20100 | 20100 | 20100 | 20050 | 709 |
| 604 | 20250212 | 102100 | 13803345390 | 20100 | 20000 | 20150 | 20000 | 3990 |
| 605 | 20250212 | 102000 | 13723308440 | 20000 | 20050 | 20100 | 20000 | 3900 |
| 606 | 20250212 | 101900 | 13645209540 | 20050 | 20100 | 20150 | 20050 | 1755 |
| 607 | 20250212 | 101800 | 13609927890 | 20100 | 20100 | 20150 | 20050 | 1395 |
| 608 | 20250212 | 101700 | 13581877090 | 20050 | 20000 | 20050 | 20000 | 753 |
| 609 | 20250212 | 101600 | 13566806090 | 20050 | 20100 | 20150 | 20000 | 4151 |
| 610 | 20250212 | 101500 | 13483503040 | 20100 | 20100 | 20150 | 20100 | 1433 |
| 611 | 20250212 | 101400 | 13454670740 | 20150 | 20150 | 20150 | 20050 | 384 |
| 612 | 20250212 | 101300 | 13446942740 | 20150 | 20100 | 20150 | 20050 | 2075 |
| 613 | 20250212 | 101200 | 13405193990 | 20050 | 20000 | 20050 | 20000 | 2694 |
| 614 | 20250212 | 101100 | 13351301240 | 20000 | 19980 | 20050 | 19980 | 1879 |
| 615 | 20250212 | 101000 | 13313687920 | 19980 | 20150 | 20150 | 19970 | 12447 |
| 616 | 20250212 | 100900 | 13064722800 | 20100 | 20100 | 20150 | 20050 | 1327 |
| 617 | 20250212 | 100800 | 13038083450 | 20050 | 20050 | 20150 | 20000 | 1971 |
| 618 | 20250212 | 100700 | 12998577150 | 20050 | 20050 | 20100 | 20000 | 6953 |
| 619 | 20250212 | 100600 | 12859328100 | 20100 | 20100 | 20100 | 20050 | 3767 |
| 620 | 20250212 | 100500 | 12783682800 | 20100 | 20050 | 20150 | 20050 | 3635 |
| 621 | 20250212 | 100400 | 12710704300 | 20050 | 20050 | 20100 | 20050 | 2577 |
| 622 | 20250212 | 100300 | 12659022350 | 20050 | 19890 | 20150 | 19880 | 14557 |
| 623 | 20250212 | 100200 | 12368290740 | 19890 | 19970 | 19970 | 19880 | 16582 |
| 624 | 20250212 | 100100 | 12037982330 | 19960 | 20050 | 20150 | 19910 | 28974 |
| 625 | 20250212 | 100000 | 11458717300 | 20050 | 20350 | 20350 | 20050 | 9439 |
| 626 | 20250212 | 095900 | 11268507150 | 20350 | 20250 | 20350 | 20250 | 1691 |
| 627 | 20250212 | 095800 | 11234236550 | 20300 | 20300 | 20350 | 20250 | 3282 |
| 628 | 20250212 | 095700 | 11167690500 | 20300 | 20250 | 20400 | 20150 | 9499 |
| 629 | 20250212 | 095600 | 10974615400 | 20200 | 20350 | 20450 | 20000 | 43557 |
| 630 | 20250212 | 095500 | 10095288350 | 20400 | 20500 | 20550 | 20400 | 32230 |
| 631 | 20250212 | 095400 | 9435783050 | 20500 | 20600 | 20600 | 20500 | 11177 |
| 632 | 20250212 | 095300 | 9206235550 | 20600 | 20700 | 20700 | 20550 | 11038 |
| 633 | 20250212 | 095200 | 8978501750 | 20800 | 20750 | 20800 | 20700 | 3823 |
| 634 | 20250212 | 095100 | 8899307950 | 20750 | 20800 | 20800 | 20700 | 3773 |
| 635 | 20250212 | 095000 | 8821054450 | 20750 | 20800 | 20850 | 20750 | 4629 |
| 636 | 20250212 | 094900 | 8724916000 | 20850 | 20800 | 20850 | 20800 | 1970 |
| 637 | 20250212 | 094800 | 8683939600 | 20800 | 20750 | 20850 | 20750 | 2821 |
| 638 | 20250212 | 094700 | 8625183800 | 20750 | 20800 | 20850 | 20750 | 2137 |
| 639 | 20250212 | 094600 | 8580742200 | 20750 | 20800 | 20800 | 20750 | 932 |
| 640 | 20250212 | 094500 | 8561387750 | 20800 | 20850 | 20850 | 20750 | 4080 |
| 641 | 20250212 | 094400 | 8476560650 | 20800 | 20800 | 20850 | 20750 | 142 |
| 642 | 20250212 | 094300 | 8473605650 | 20850 | 20800 | 20850 | 20750 | 941 |
| 643 | 20250212 | 094200 | 8454035050 | 20800 | 20850 | 20850 | 20800 | 3235 |
| 644 | 20250212 | 094100 | 8386737450 | 20850 | 20900 | 20900 | 20850 | 1869 |
| 645 | 20250212 | 094000 | 8347759700 | 20900 | 20900 | 20900 | 20900 | 465 |
| 646 | 20250212 | 093900 | 8338041200 | 20950 | 20750 | 20950 | 20750 | 4690 |
| 647 | 20250212 | 093800 | 8240374850 | 20750 | 20750 | 20800 | 20700 | 3375 |
| 648 | 20250212 | 093700 | 8170491250 | 20700 | 20750 | 20800 | 20700 | 2153 |
| 649 | 20250212 | 093600 | 8125853650 | 20750 | 20750 | 20750 | 20750 | 1602 |
| 650 | 20250212 | 093500 | 8092612150 | 20750 | 20850 | 20850 | 20700 | 7498 |
| 651 | 20250212 | 093400 | 7936899000 | 20800 | 20900 | 20900 | 20800 | 1680 |
| 652 | 20250212 | 093300 | 7901867600 | 20900 | 20850 | 20900 | 20750 | 961 |
| 653 | 20250212 | 093200 | 7881898700 | 20900 | 20900 | 20900 | 20750 | 3261 |
| 654 | 20250212 | 093100 | 7814132350 | 20850 | 20850 | 20850 | 20800 | 1216 |
| 655 | 20250212 | 093000 | 7788811450 | 20800 | 20800 | 20850 | 20750 | 8490 |
| 656 | 20250212 | 092900 | 7612610550 | 20800 | 20850 | 20900 | 20800 | 3340 |
| 657 | 20250212 | 092800 | 7543073350 | 20900 | 20800 | 20900 | 20750 | 2112 |
| 658 | 20250212 | 092700 | 7499103100 | 20800 | 20850 | 20850 | 20800 | 330 |
| 659 | 20250212 | 092600 | 7492227950 | 20800 | 20800 | 20900 | 20800 | 3376 |
| 660 | 20250212 | 092500 | 7421812150 | 20800 | 20800 | 20900 | 20800 | 1919 |
| 661 | 20250212 | 092400 | 7381869250 | 20800 | 20700 | 20800 | 20700 | 2762 |
| 662 | 20250212 | 092300 | 7324655650 | 20700 | 20650 | 20750 | 20600 | 3073 |
| 663 | 20250212 | 092200 | 7261270100 | 20650 | 20700 | 20700 | 20600 | 4994 |
| 664 | 20250212 | 092100 | 7158090500 | 20700 | 20700 | 20750 | 20650 | 4769 |
| 665 | 20250212 | 092000 | 7059391150 | 20700 | 20850 | 20900 | 20600 | 18826 |
| 666 | 20250212 | 091900 | 6669325300 | 20900 | 20950 | 20950 | 20900 | 1834 |
| 667 | 20250212 | 091800 | 6630991250 | 20900 | 20800 | 21000 | 20800 | 3794 |
| 668 | 20250212 | 091700 | 6551645350 | 20800 | 20800 | 20900 | 20750 | 847 |
| 669 | 20250212 | 091600 | 6534014000 | 20800 | 20750 | 20950 | 20750 | 11893 |
| 670 | 20250212 | 091500 | 6286645100 | 20750 | 20750 | 20800 | 20750 | 3682 |
| 671 | 20250212 | 091400 | 6210243150 | 20800 | 20900 | 21000 | 20750 | 10847 |
| 672 | 20250212 | 091300 | 5984227300 | 20900 | 20700 | 21200 | 20650 | 18243 |
| 673 | 20250212 | 091200 | 5603104250 | 20700 | 20700 | 20750 | 20650 | 12758 |
| 674 | 20250212 | 091100 | 5339114150 | 20650 | 20750 | 20900 | 20650 | 14790 |
| 675 | 20250212 | 091000 | 5032891450 | 20750 | 20900 | 21000 | 20750 | 18611 |
| 676 | 20250212 | 090900 | 4645636350 | 20900 | 21050 | 21100 | 20900 | 19507 |
| 677 | 20250212 | 090800 | 4237319150 | 21050 | 21000 | 21150 | 21000 | 3492 |
| 678 | 20250212 | 090700 | 4163877450 | 21100 | 21300 | 21300 | 21000 | 11053 |
| 679 | 20250212 | 090600 | 3930679250 | 21300 | 21300 | 21350 | 21150 | 7880 |
| 680 | 20250212 | 090500 | 3763126950 | 21300 | 21150 | 21350 | 21150 | 12284 |
| 681 | 20250212 | 090400 | 3502028050 | 21150 | 20950 | 21300 | 20900 | 12585 |
| 682 | 20250212 | 090300 | 3236237250 | 21000 | 20950 | 21050 | 20750 | 32553 |
| 683 | 20250212 | 090200 | 2556545950 | 21000 | 21050 | 21150 | 20950 | 16033 |
| 684 | 20250212 | 090100 | 2219531450 | 21050 | 21200 | 21300 | 21000 | 59506 |
| 685 | 20250212 | 090000 | 966707800 | 21250 | 21500 | 21500 | 21250 | 43466 |