37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 3 | 20250214 | 202200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250214 | 202100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250214 | 202000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250214 | 201900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250214 | 201800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250214 | 201700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250214 | 201600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250214 | 201500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250214 | 201400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250214 | 201300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250214 | 201200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250214 | 201100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250214 | 201000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250214 | 200900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250214 | 200800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250214 | 200700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250214 | 200600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250214 | 200500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250214 | 200400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250214 | 200300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250214 | 200200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250214 | 200100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250214 | 200000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250214 | 195900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250214 | 195800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250214 | 195700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250214 | 195600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250214 | 195500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250214 | 195400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250214 | 195300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 33 | 20250214 | 195200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250214 | 195100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250214 | 195000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250214 | 194900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250214 | 194800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250214 | 194700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250214 | 194600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250214 | 194500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250214 | 194400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250214 | 194300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250214 | 194200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250214 | 194100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250214 | 194000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250214 | 193900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250214 | 193800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250214 | 193700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250214 | 193600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250214 | 193500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250214 | 193400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250214 | 193300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250214 | 193200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250214 | 193100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250214 | 193000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250214 | 192900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250214 | 192800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250214 | 192700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250214 | 192600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250214 | 192500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250214 | 192400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250214 | 192300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 63 | 20250214 | 192200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250214 | 192100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250214 | 192000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250214 | 191900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250214 | 191800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250214 | 191700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250214 | 191600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250214 | 191500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250214 | 191400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250214 | 191300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250214 | 191200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250214 | 191100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250214 | 191000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250214 | 190900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250214 | 190800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250214 | 190700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250214 | 190600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250214 | 190500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250214 | 190400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250214 | 190300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250214 | 190200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250214 | 190100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250214 | 190000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250214 | 185900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250214 | 185800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250214 | 185700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250214 | 185600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250214 | 185500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250214 | 185400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250214 | 185300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 93 | 20250214 | 185200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250214 | 185100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250214 | 185000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250214 | 184900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250214 | 184800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250214 | 184700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250214 | 184600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250214 | 184500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250214 | 184400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250214 | 184300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250214 | 184200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250214 | 184100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250214 | 184000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250214 | 183900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250214 | 183800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250214 | 183700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250214 | 183600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250214 | 183500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250214 | 183400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250214 | 183300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250214 | 183200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250214 | 183100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250214 | 183000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250214 | 182900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250214 | 182800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250214 | 182700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250214 | 182600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250214 | 182500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250214 | 182400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250214 | 182300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 123 | 20250214 | 182200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250214 | 182100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250214 | 182000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250214 | 181900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250214 | 181800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250214 | 181700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250214 | 181600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250214 | 181500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250214 | 181400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250214 | 181300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250214 | 181200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250214 | 181100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250214 | 181000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250214 | 180900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250214 | 180800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250214 | 180700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250214 | 180600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250214 | 180500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250214 | 180400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250214 | 180300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250214 | 180200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250214 | 180100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250214 | 180000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250214 | 175900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250214 | 175800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250214 | 175700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250214 | 175600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250214 | 175500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250214 | 175400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250214 | 175300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 153 | 20250214 | 175200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250214 | 175100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250214 | 175000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250214 | 174900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250214 | 174800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250214 | 174700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250214 | 174600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250214 | 174500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250214 | 174400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250214 | 174300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250214 | 174200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250214 | 174100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250214 | 174000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250214 | 173900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250214 | 173800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250214 | 173700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250214 | 173600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250214 | 173500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250214 | 173400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250214 | 173300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250214 | 173200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250214 | 173100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250214 | 173000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250214 | 172900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250214 | 172800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250214 | 172700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250214 | 172600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250214 | 172500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250214 | 172400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250214 | 172300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 183 | 20250214 | 172200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250214 | 172100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250214 | 172000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250214 | 171900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250214 | 171800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250214 | 171700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250214 | 171600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250214 | 171500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250214 | 171400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250214 | 171300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250214 | 171200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250214 | 171100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250214 | 171000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250214 | 170900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250214 | 170800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250214 | 170700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250214 | 170600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250214 | 170500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250214 | 170400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250214 | 170300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250214 | 170200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250214 | 170100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250214 | 170000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250214 | 165900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250214 | 165800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250214 | 165700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250214 | 165600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250214 | 165500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250214 | 165400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250214 | 165300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 213 | 20250214 | 165200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250214 | 165100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250214 | 165000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250214 | 164900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250214 | 164800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250214 | 164700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250214 | 164600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250214 | 164500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250214 | 164400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250214 | 164300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250214 | 164200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250214 | 164100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250214 | 164000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250214 | 163900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250214 | 163800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250214 | 163700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250214 | 163600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250214 | 163500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250214 | 163400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20250214 | 163300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20250214 | 163200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20250214 | 163100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20250214 | 163000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20250214 | 162900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20250214 | 162800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20250214 | 162700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20250214 | 162600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20250214 | 162500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20250214 | 162400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20250214 | 162300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 243 | 20250214 | 162200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20250214 | 162100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20250214 | 162000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20250214 | 161900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20250214 | 161800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250214 | 161700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250214 | 161600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20250214 | 161500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20250214 | 161400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20250214 | 161300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20250214 | 161200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20250214 | 161100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20250214 | 161000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20250214 | 160900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20250214 | 160800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20250214 | 160700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20250214 | 160600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20250214 | 160500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20250214 | 160400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20250214 | 160300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20250214 | 160200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20250214 | 160100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20250214 | 160000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20250214 | 155900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20250214 | 155800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20250214 | 155700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20250214 | 155600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20250214 | 155500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20250214 | 155400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20250214 | 155300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 273 | 20250214 | 155200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20250214 | 155100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20250214 | 155000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20250214 | 154900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20250214 | 154800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20250214 | 154700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20250214 | 154600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20250214 | 154500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20250214 | 154400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20250214 | 154300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20250214 | 154200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20250214 | 154100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20250214 | 154000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20250214 | 153900 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20250214 | 153800 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20250214 | 153700 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20250214 | 153600 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20250214 | 153500 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20250214 | 153400 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20250214 | 153300 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20250214 | 153200 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20250214 | 153100 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20250214 | 153000 | 16163269450 | 20400 | 20400 | 20400 | 20400 | 10403 |
| 296 | 20250214 | 152900 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20250214 | 152800 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20250214 | 152700 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20250214 | 152600 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20250214 | 152500 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20250214 | 152400 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20250214 | 152300 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 303 | 20250214 | 152200 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20250214 | 152100 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20250214 | 152000 | 15951048250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20250214 | 151900 | 15951048250 | 20400 | 20300 | 20400 | 20300 | 1893 |
| 307 | 20250214 | 151800 | 15912529500 | 20350 | 20300 | 20350 | 20300 | 1513 |
| 308 | 20250214 | 151700 | 15881797950 | 20300 | 20350 | 20350 | 20300 | 1417 |
| 309 | 20250214 | 151600 | 15853025700 | 20350 | 20350 | 20400 | 20350 | 413 |
| 310 | 20250214 | 151500 | 15844620700 | 20350 | 20300 | 20350 | 20300 | 802 |
| 311 | 20250214 | 151400 | 15828308000 | 20300 | 20350 | 20350 | 20300 | 231 |
| 312 | 20250214 | 151300 | 15823616600 | 20300 | 20300 | 20400 | 20300 | 1537 |
| 313 | 20250214 | 151200 | 15792359300 | 20300 | 20250 | 20350 | 20250 | 459 |
| 314 | 20250214 | 151100 | 15783041650 | 20250 | 20300 | 20350 | 20250 | 560 |
| 315 | 20250214 | 151000 | 15771673100 | 20350 | 20300 | 20350 | 20250 | 400 |
| 316 | 20250214 | 150900 | 15763557850 | 20300 | 20250 | 20300 | 20250 | 2804 |
| 317 | 20250214 | 150800 | 15706738100 | 20250 | 20300 | 20300 | 20250 | 187 |
| 318 | 20250214 | 150700 | 15702949850 | 20250 | 20300 | 20350 | 20250 | 830 |
| 319 | 20250214 | 150600 | 15686102450 | 20300 | 20250 | 20350 | 20250 | 168 |
| 320 | 20250214 | 150500 | 15682692600 | 20250 | 20250 | 20350 | 20250 | 732 |
| 321 | 20250214 | 150400 | 15667849650 | 20250 | 20250 | 20350 | 20250 | 705 |
| 322 | 20250214 | 150300 | 15653566200 | 20300 | 20300 | 20350 | 20300 | 1123 |
| 323 | 20250214 | 150200 | 15630764150 | 20300 | 20350 | 20350 | 20300 | 366 |
| 324 | 20250214 | 150100 | 15623323150 | 20350 | 20400 | 20450 | 20300 | 3291 |
| 325 | 20250214 | 150000 | 15556191150 | 20400 | 20400 | 20450 | 20400 | 1229 |
| 326 | 20250214 | 145900 | 15531117550 | 20450 | 20350 | 20450 | 20350 | 1152 |
| 327 | 20250214 | 145800 | 15507627500 | 20350 | 20250 | 20400 | 20250 | 2383 |
| 328 | 20250214 | 145700 | 15459185000 | 20300 | 20250 | 20300 | 20250 | 626 |
| 329 | 20250214 | 145600 | 15446482200 | 20250 | 20200 | 20300 | 20200 | 647 |
| 330 | 20250214 | 145500 | 15433390950 | 20250 | 20200 | 20250 | 20200 | 276 |
| 331 | 20250214 | 145400 | 15427811700 | 20250 | 20200 | 20250 | 20150 | 302 |
| 332 | 20250214 | 145300 | 15421709300 | 20200 | 20150 | 20400 | 20100 | 2857 |
| 333 | 20250214 | 145200 | 15363613000 | 20150 | 20300 | 20350 | 20100 | 14051 |
| 334 | 20250214 | 145100 | 15080604700 | 20350 | 20200 | 20400 | 20200 | 1628 |
| 335 | 20250214 | 145000 | 15047429600 | 20200 | 20300 | 20350 | 20200 | 4851 |
| 336 | 20250214 | 144900 | 14949203050 | 20300 | 20400 | 20450 | 20300 | 6645 |
| 337 | 20250214 | 144800 | 14813845800 | 20450 | 20400 | 20450 | 20400 | 235 |
| 338 | 20250214 | 144700 | 14809050000 | 20400 | 20350 | 20400 | 20300 | 1435 |
| 339 | 20250214 | 144600 | 14779829650 | 20350 | 20400 | 20400 | 20350 | 2747 |
| 340 | 20250214 | 144500 | 14723834150 | 20400 | 20400 | 20450 | 20400 | 659 |
| 341 | 20250214 | 144400 | 14710389550 | 20400 | 20400 | 20450 | 20400 | 431 |
| 342 | 20250214 | 144300 | 14701593150 | 20400 | 20400 | 20450 | 20400 | 229 |
| 343 | 20250214 | 144200 | 14696918250 | 20400 | 20400 | 20500 | 20400 | 190 |
| 344 | 20250214 | 144100 | 14693036200 | 20400 | 20400 | 20500 | 20400 | 168 |
| 345 | 20250214 | 144000 | 14689604450 | 20400 | 20400 | 20450 | 20400 | 566 |
| 346 | 20250214 | 143900 | 14678055200 | 20400 | 20500 | 20500 | 20400 | 417 |
| 347 | 20250214 | 143800 | 14669523900 | 20450 | 20450 | 20500 | 20450 | 415 |
| 348 | 20250214 | 143700 | 14661030800 | 20500 | 20450 | 20500 | 20450 | 280 |
| 349 | 20250214 | 143600 | 14655302800 | 20450 | 20450 | 20500 | 20400 | 2733 |
| 350 | 20250214 | 143500 | 14599377200 | 20450 | 20400 | 20450 | 20400 | 2380 |
| 351 | 20250214 | 143400 | 14550715950 | 20400 | 20400 | 20450 | 20400 | 114 |
| 352 | 20250214 | 143300 | 14548389300 | 20450 | 20400 | 20450 | 20400 | 1478 |
| 353 | 20250214 | 143200 | 14518229200 | 20400 | 20400 | 20450 | 20400 | 234 |
| 354 | 20250214 | 143100 | 14513454100 | 20400 | 20500 | 20500 | 20400 | 3576 |
| 355 | 20250214 | 143000 | 14440321450 | 20450 | 20500 | 20500 | 20450 | 227 |
| 356 | 20250214 | 142900 | 14435678250 | 20450 | 20450 | 20500 | 20450 | 824 |
| 357 | 20250214 | 142800 | 14418825950 | 20500 | 20450 | 20500 | 20450 | 2076 |
| 358 | 20250214 | 142700 | 14376286850 | 20450 | 20450 | 20550 | 20450 | 450 |
| 359 | 20250214 | 142600 | 14367076950 | 20500 | 20450 | 20500 | 20450 | 3028 |
| 360 | 20250214 | 142500 | 14305027850 | 20450 | 20450 | 20500 | 20450 | 116 |
| 361 | 20250214 | 142400 | 14302653700 | 20450 | 20500 | 20500 | 20450 | 481 |
| 362 | 20250214 | 142300 | 14292806550 | 20500 | 20450 | 20550 | 20450 | 1550 |
| 363 | 20250214 | 142200 | 14261007400 | 20450 | 20450 | 20500 | 20400 | 629 |
| 364 | 20250214 | 142100 | 14248146200 | 20400 | 20450 | 20500 | 20400 | 498 |
| 365 | 20250214 | 142000 | 14237981450 | 20450 | 20500 | 20500 | 20450 | 2372 |
| 366 | 20250214 | 141900 | 14189472500 | 20450 | 20400 | 20450 | 20400 | 2226 |
| 367 | 20250214 | 141800 | 14143953700 | 20400 | 20400 | 20450 | 20400 | 368 |
| 368 | 20250214 | 141700 | 14136444950 | 20400 | 20450 | 20500 | 20400 | 1192 |
| 369 | 20250214 | 141600 | 14112079350 | 20450 | 20450 | 20500 | 20450 | 624 |
| 370 | 20250214 | 141500 | 14099314650 | 20450 | 20500 | 20550 | 20450 | 1185 |
| 371 | 20250214 | 141400 | 14075036300 | 20500 | 20500 | 20550 | 20500 | 506 |
| 372 | 20250214 | 141300 | 14064650350 | 20500 | 20500 | 20550 | 20500 | 488 |
| 373 | 20250214 | 141200 | 14054632300 | 20500 | 20500 | 20550 | 20500 | 937 |
| 374 | 20250214 | 141100 | 14035419250 | 20500 | 20500 | 20550 | 20500 | 393 |
| 375 | 20250214 | 141000 | 14027359700 | 20500 | 20450 | 20500 | 20450 | 1467 |
| 376 | 20250214 | 140900 | 13997300500 | 20450 | 20500 | 20500 | 20450 | 1012 |
| 377 | 20250214 | 140800 | 13976596200 | 20450 | 20450 | 20500 | 20450 | 461 |
| 378 | 20250214 | 140700 | 13967163750 | 20450 | 20500 | 20550 | 20450 | 1449 |
| 379 | 20250214 | 140600 | 13937459800 | 20500 | 20450 | 20550 | 20450 | 3879 |
| 380 | 20250214 | 140500 | 13857910500 | 20450 | 20450 | 20550 | 20400 | 5492 |
| 381 | 20250214 | 140400 | 13745437150 | 20500 | 20450 | 20500 | 20450 | 1691 |
| 382 | 20250214 | 140300 | 13710807400 | 20450 | 20350 | 20500 | 20350 | 4290 |
| 383 | 20250214 | 140200 | 13623111300 | 20400 | 20350 | 20450 | 20350 | 3265 |
| 384 | 20250214 | 140100 | 13556502350 | 20400 | 20400 | 20400 | 20350 | 1039 |
| 385 | 20250214 | 140000 | 13535321650 | 20400 | 20350 | 20400 | 20300 | 1748 |
| 386 | 20250214 | 135900 | 13499749050 | 20350 | 20300 | 20350 | 20250 | 1929 |
| 387 | 20250214 | 135800 | 13460587050 | 20300 | 20250 | 20300 | 20250 | 1152 |
| 388 | 20250214 | 135700 | 13437212900 | 20250 | 20250 | 20300 | 20250 | 319 |
| 389 | 20250214 | 135600 | 13430745650 | 20300 | 20250 | 20300 | 20250 | 870 |
| 390 | 20250214 | 135500 | 13413087350 | 20250 | 20200 | 20300 | 20150 | 6144 |
| 391 | 20250214 | 135400 | 13288704050 | 20200 | 20200 | 20200 | 20150 | 920 |
| 392 | 20250214 | 135300 | 13270126600 | 20150 | 20150 | 20200 | 20150 | 839 |
| 393 | 20250214 | 135200 | 13253184850 | 20150 | 20150 | 20200 | 20150 | 1414 |
| 394 | 20250214 | 135100 | 13224641000 | 20150 | 20150 | 20200 | 20150 | 797 |
| 395 | 20250214 | 135000 | 13208549750 | 20200 | 20150 | 20200 | 20150 | 161 |
| 396 | 20250214 | 134900 | 13205303100 | 20150 | 20150 | 20200 | 20150 | 1014 |
| 397 | 20250214 | 134800 | 13184834400 | 20150 | 20150 | 20200 | 20150 | 208 |
| 398 | 20250214 | 134700 | 13180641700 | 20150 | 20150 | 20200 | 20100 | 572 |
| 399 | 20250214 | 134600 | 13169121050 | 20100 | 20150 | 20200 | 20100 | 1485 |
| 400 | 20250214 | 134500 | 13139199500 | 20200 | 20100 | 20200 | 20100 | 608 |
| 401 | 20250214 | 134400 | 13126949700 | 20150 | 20150 | 20200 | 20100 | 1280 |
| 402 | 20250214 | 134300 | 13101127000 | 20150 | 20150 | 20200 | 20150 | 242 |
| 403 | 20250214 | 134200 | 13096248900 | 20150 | 20100 | 20150 | 20100 | 387 |
| 404 | 20250214 | 134100 | 13088457250 | 20150 | 20050 | 20150 | 20050 | 567 |
| 405 | 20250214 | 134000 | 13077051750 | 20050 | 20200 | 20200 | 20050 | 824 |
| 406 | 20250214 | 133900 | 13060471400 | 20150 | 20150 | 20200 | 20150 | 1006 |
| 407 | 20250214 | 133800 | 13040195250 | 20150 | 20100 | 20200 | 20100 | 1621 |
| 408 | 20250214 | 133700 | 13007526950 | 20100 | 20050 | 20150 | 20050 | 831 |
| 409 | 20250214 | 133600 | 12990832600 | 20050 | 20100 | 20150 | 20050 | 1107 |
| 410 | 20250214 | 133500 | 12968599950 | 20100 | 20000 | 20100 | 20000 | 1190 |
| 411 | 20250214 | 133400 | 12944690850 | 20000 | 20050 | 20100 | 20000 | 3606 |
| 412 | 20250214 | 133300 | 12872562450 | 20050 | 20100 | 20100 | 20050 | 1333 |
| 413 | 20250214 | 133200 | 12845828800 | 20000 | 20050 | 20100 | 20000 | 510 |
| 414 | 20250214 | 133100 | 12835612550 | 20050 | 20000 | 20050 | 20000 | 292 |
| 415 | 20250214 | 133000 | 12829762900 | 20000 | 20050 | 20100 | 20000 | 2425 |
| 416 | 20250214 | 132900 | 12781142800 | 20100 | 20050 | 20100 | 20050 | 174 |
| 417 | 20250214 | 132800 | 12777652600 | 20050 | 20000 | 20100 | 20000 | 2038 |
| 418 | 20250214 | 132700 | 12736786750 | 20000 | 20050 | 20100 | 20000 | 357 |
| 419 | 20250214 | 132600 | 12729635600 | 20050 | 20100 | 20100 | 20000 | 356 |
| 420 | 20250214 | 132500 | 12722496500 | 20050 | 20050 | 20100 | 20050 | 212 |
| 421 | 20250214 | 132400 | 12718244200 | 20050 | 20050 | 20100 | 20050 | 1243 |
| 422 | 20250214 | 132300 | 12693318850 | 20100 | 20050 | 20100 | 20050 | 210 |
| 423 | 20250214 | 132200 | 12689103750 | 20050 | 20050 | 20100 | 20050 | 258 |
| 424 | 20250214 | 132100 | 12683929350 | 20050 | 20050 | 20100 | 20050 | 1076 |
| 425 | 20250214 | 132000 | 12662351350 | 20050 | 20050 | 20100 | 20050 | 192 |
| 426 | 20250214 | 131900 | 12658497850 | 20050 | 20050 | 20100 | 20050 | 343 |
| 427 | 20250214 | 131800 | 12651616450 | 20050 | 20050 | 20100 | 20050 | 943 |
| 428 | 20250214 | 131700 | 12632708300 | 20100 | 20050 | 20100 | 20050 | 266 |
| 429 | 20250214 | 131600 | 12627369550 | 20050 | 20050 | 20100 | 20050 | 924 |
| 430 | 20250214 | 131500 | 12608807700 | 20050 | 20050 | 20100 | 20050 | 906 |
| 431 | 20250214 | 131400 | 12590640750 | 20050 | 20050 | 20100 | 20050 | 411 |
| 432 | 20250214 | 131300 | 12582396250 | 20050 | 20050 | 20100 | 20050 | 306 |
| 433 | 20250214 | 131200 | 12576259450 | 20050 | 20100 | 20100 | 20050 | 3209 |
| 434 | 20250214 | 131100 | 12511914500 | 20050 | 20100 | 20100 | 20050 | 402 |
| 435 | 20250214 | 131000 | 12503853050 | 20100 | 20050 | 20100 | 20050 | 445 |
| 436 | 20250214 | 130900 | 12494922150 | 20100 | 20050 | 20100 | 20050 | 479 |
| 437 | 20250214 | 130800 | 12485314100 | 20050 | 20050 | 20100 | 20050 | 615 |
| 438 | 20250214 | 130700 | 12472981350 | 20050 | 20050 | 20100 | 20050 | 6135 |
| 439 | 20250214 | 130600 | 12349949100 | 20050 | 20100 | 20100 | 20050 | 212 |
| 440 | 20250214 | 130500 | 12345696950 | 20100 | 20150 | 20150 | 20050 | 9724 |
| 441 | 20250214 | 130400 | 12150291400 | 20150 | 20100 | 20150 | 20100 | 1041 |
| 442 | 20250214 | 130300 | 12129365650 | 20150 | 20150 | 20150 | 20100 | 6794 |
| 443 | 20250214 | 130200 | 11992477150 | 20200 | 20150 | 20200 | 20150 | 653 |
| 444 | 20250214 | 130100 | 11979317400 | 20150 | 20150 | 20200 | 20150 | 124 |
| 445 | 20250214 | 130000 | 11976817200 | 20150 | 20150 | 20200 | 20150 | 621 |
| 446 | 20250214 | 125900 | 11964286000 | 20200 | 20150 | 20250 | 20150 | 473 |
| 447 | 20250214 | 125800 | 11954735500 | 20150 | 20200 | 20200 | 20150 | 1862 |
| 448 | 20250214 | 125700 | 11917172750 | 20200 | 20200 | 20250 | 20150 | 261 |
| 449 | 20250214 | 125600 | 11911904550 | 20200 | 20150 | 20250 | 20150 | 1625 |
| 450 | 20250214 | 125500 | 11879083800 | 20200 | 20100 | 20200 | 20100 | 512 |
| 451 | 20250214 | 125400 | 11868768700 | 20150 | 20150 | 20150 | 20100 | 111 |
| 452 | 20250214 | 125300 | 11866535700 | 20150 | 20150 | 20150 | 20100 | 292 |
| 453 | 20250214 | 125200 | 11860662900 | 20100 | 20200 | 20200 | 20100 | 481 |
| 454 | 20250214 | 125100 | 11850981900 | 20200 | 20150 | 20200 | 20150 | 786 |
| 455 | 20250214 | 125000 | 11835130000 | 20150 | 20150 | 20200 | 20150 | 234 |
| 456 | 20250214 | 124900 | 11830413550 | 20150 | 20000 | 20150 | 20000 | 1983 |
| 457 | 20250214 | 124800 | 11790615200 | 20000 | 20100 | 20100 | 20000 | 1521 |
| 458 | 20250214 | 124700 | 11760108550 | 20050 | 20000 | 20100 | 20000 | 494 |
| 459 | 20250214 | 124600 | 11750212950 | 20000 | 20050 | 20100 | 20000 | 4055 |
| 460 | 20250214 | 124500 | 11668903100 | 20100 | 20050 | 20100 | 20050 | 390 |
| 461 | 20250214 | 124400 | 11661071400 | 20050 | 20100 | 20100 | 20050 | 1850 |
| 462 | 20250214 | 124300 | 11623977400 | 20050 | 20100 | 20100 | 20050 | 513 |
| 463 | 20250214 | 124200 | 11613669450 | 20100 | 20050 | 20100 | 20050 | 1024 |
| 464 | 20250214 | 124100 | 11593134800 | 20050 | 20050 | 20100 | 20050 | 768 |
| 465 | 20250214 | 124000 | 11577729250 | 20100 | 20050 | 20100 | 20050 | 290 |
| 466 | 20250214 | 123900 | 11571905750 | 20050 | 20100 | 20150 | 20050 | 761 |
| 467 | 20250214 | 123800 | 11556623850 | 20100 | 20150 | 20150 | 20050 | 5015 |
| 468 | 20250214 | 123700 | 11455823850 | 20100 | 20150 | 20150 | 20100 | 138 |
| 469 | 20250214 | 123600 | 11453048500 | 20100 | 20150 | 20200 | 20100 | 1183 |
| 470 | 20250214 | 123500 | 11429249800 | 20200 | 20100 | 20200 | 20100 | 319 |
| 471 | 20250214 | 123400 | 11422823300 | 20100 | 20100 | 20200 | 20100 | 1026 |
| 472 | 20250214 | 123300 | 11402160450 | 20150 | 20150 | 20200 | 20100 | 3149 |
| 473 | 20250214 | 123200 | 11338739050 | 20150 | 20200 | 20200 | 20150 | 610 |
| 474 | 20250214 | 123100 | 11326442350 | 20200 | 20200 | 20250 | 20150 | 6124 |
| 475 | 20250214 | 123000 | 11202706000 | 20200 | 20250 | 20250 | 20200 | 351 |
| 476 | 20250214 | 122900 | 11195608450 | 20250 | 20250 | 20300 | 20200 | 354 |
| 477 | 20250214 | 122800 | 11188433100 | 20300 | 20250 | 20350 | 20200 | 1273 |
| 478 | 20250214 | 122700 | 11162614100 | 20250 | 20200 | 20250 | 20150 | 351 |
| 479 | 20250214 | 122600 | 11155528350 | 20150 | 20300 | 20300 | 20150 | 3823 |
| 480 | 20250214 | 122500 | 11078204950 | 20300 | 20300 | 20350 | 20250 | 5317 |
| 481 | 20250214 | 122400 | 10970261750 | 20300 | 20250 | 20300 | 20200 | 3955 |
| 482 | 20250214 | 122300 | 10890108500 | 20250 | 20200 | 20250 | 20150 | 6249 |
| 483 | 20250214 | 122200 | 10764113250 | 20200 | 20200 | 20300 | 20100 | 5152 |
| 484 | 20250214 | 122100 | 10660122500 | 20150 | 20100 | 20200 | 20100 | 6640 |
| 485 | 20250214 | 122000 | 10526346800 | 20150 | 20400 | 20450 | 20100 | 22537 |
| 486 | 20250214 | 121900 | 10071366200 | 20400 | 20150 | 20800 | 20150 | 41641 |
| 487 | 20250214 | 121800 | 9215036300 | 20200 | 20100 | 20200 | 20050 | 1499 |
| 488 | 20250214 | 121700 | 9184843450 | 20050 | 20050 | 20100 | 20050 | 228 |
| 489 | 20250214 | 121600 | 9180266000 | 20050 | 20100 | 20100 | 20050 | 588 |
| 490 | 20250214 | 121500 | 9168452600 | 20050 | 20050 | 20100 | 20050 | 139 |
| 491 | 20250214 | 121400 | 9165664600 | 20050 | 20050 | 20150 | 20050 | 459 |
| 492 | 20250214 | 121300 | 9156444600 | 20100 | 20050 | 20100 | 20050 | 767 |
| 493 | 20250214 | 121200 | 9141062800 | 20100 | 20050 | 20150 | 20050 | 560 |
| 494 | 20250214 | 121100 | 9129817800 | 20050 | 20100 | 20100 | 20050 | 967 |
| 495 | 20250214 | 121000 | 9110404950 | 20100 | 20150 | 20150 | 20100 | 421 |
| 496 | 20250214 | 120900 | 9101938950 | 20150 | 20100 | 20150 | 20100 | 248 |
| 497 | 20250214 | 120800 | 9096947400 | 20150 | 20150 | 20200 | 20100 | 492 |
| 498 | 20250214 | 120700 | 9087036900 | 20150 | 20100 | 20200 | 20100 | 113 |
| 499 | 20250214 | 120600 | 9084763550 | 20200 | 20100 | 20200 | 20100 | 978 |
| 500 | 20250214 | 120500 | 9065094200 | 20100 | 20100 | 20150 | 20100 | 270 |
| 501 | 20250214 | 120400 | 9059665650 | 20100 | 20100 | 20150 | 20100 | 201 |
| 502 | 20250214 | 120300 | 9055624050 | 20100 | 20100 | 20200 | 20100 | 376 |
| 503 | 20250214 | 120200 | 9048059950 | 20100 | 20250 | 20250 | 20100 | 260 |
| 504 | 20250214 | 120100 | 9042827400 | 20150 | 20100 | 20250 | 20100 | 155 |
| 505 | 20250214 | 120000 | 9039706750 | 20150 | 20200 | 20200 | 20050 | 536 |
| 506 | 20250214 | 115900 | 9028937000 | 20200 | 20200 | 20250 | 20100 | 2188 |
| 507 | 20250214 | 115800 | 8984933050 | 20150 | 20250 | 20250 | 20150 | 1179 |
| 508 | 20250214 | 115700 | 8961145200 | 20250 | 20150 | 20250 | 20150 | 415 |
| 509 | 20250214 | 115600 | 8952756750 | 20150 | 20150 | 20250 | 20150 | 952 |
| 510 | 20250214 | 115500 | 8933529500 | 20200 | 20150 | 20200 | 20150 | 445 |
| 511 | 20250214 | 115400 | 8924558900 | 20150 | 20150 | 20200 | 20150 | 348 |
| 512 | 20250214 | 115300 | 8917543700 | 20200 | 20250 | 20250 | 20150 | 466 |
| 513 | 20250214 | 115200 | 8908145200 | 20250 | 20100 | 20250 | 20100 | 610 |
| 514 | 20250214 | 115100 | 8895859200 | 20150 | 20150 | 20150 | 20100 | 475 |
| 515 | 20250214 | 115000 | 8886298100 | 20150 | 20200 | 20200 | 20150 | 343 |
| 516 | 20250214 | 114900 | 8879383200 | 20200 | 20150 | 20250 | 20150 | 1234 |
| 517 | 20250214 | 114800 | 8854463800 | 20150 | 20200 | 20200 | 20150 | 255 |
| 518 | 20250214 | 114700 | 8849316900 | 20100 | 20200 | 20200 | 20100 | 126 |
| 519 | 20250214 | 114600 | 8846780850 | 20200 | 20150 | 20200 | 20100 | 184 |
| 520 | 20250214 | 114500 | 8843077050 | 20200 | 20150 | 20200 | 20100 | 6566 |
| 521 | 20250214 | 114400 | 8711014850 | 20150 | 20200 | 20250 | 20150 | 482 |
| 522 | 20250214 | 114300 | 8701291850 | 20150 | 20250 | 20250 | 20150 | 2573 |
| 523 | 20250214 | 114200 | 8649315050 | 20200 | 20150 | 20250 | 20100 | 2628 |
| 524 | 20250214 | 114100 | 8596120150 | 20100 | 20200 | 20200 | 20100 | 142 |
| 525 | 20250214 | 114000 | 8593260100 | 20100 | 20200 | 20200 | 20100 | 837 |
| 526 | 20250214 | 113900 | 8576388650 | 20200 | 20200 | 20200 | 20150 | 1594 |
| 527 | 20250214 | 113800 | 8544196150 | 20300 | 20150 | 20300 | 20150 | 792 |
| 528 | 20250214 | 113700 | 8528185100 | 20250 | 20250 | 20250 | 20150 | 111 |
| 529 | 20250214 | 113600 | 8525943600 | 20200 | 20200 | 20250 | 20150 | 122 |
| 530 | 20250214 | 113500 | 8523480200 | 20250 | 20200 | 20250 | 20150 | 314 |
| 531 | 20250214 | 113400 | 8517138100 | 20150 | 20150 | 20200 | 20100 | 119 |
| 532 | 20250214 | 113300 | 8514741950 | 20050 | 20100 | 20150 | 20050 | 881 |
| 533 | 20250214 | 113200 | 8497038300 | 20150 | 20050 | 20200 | 20050 | 2034 |
| 534 | 20250214 | 113100 | 8456189350 | 20050 | 20150 | 20200 | 20050 | 3392 |
| 535 | 20250214 | 113000 | 8387953950 | 20200 | 20200 | 20200 | 20150 | 190 |
| 536 | 20250214 | 112900 | 8384116800 | 20150 | 20200 | 20250 | 20150 | 138 |
| 537 | 20250214 | 112800 | 8381331800 | 20200 | 20200 | 20250 | 20150 | 132 |
| 538 | 20250214 | 112700 | 8378664400 | 20200 | 20200 | 20250 | 20200 | 468 |
| 539 | 20250214 | 112600 | 8369208050 | 20200 | 20200 | 20250 | 20150 | 568 |
| 540 | 20250214 | 112500 | 8357751350 | 20250 | 20250 | 20250 | 20200 | 67 |
| 541 | 20250214 | 112400 | 8356394650 | 20250 | 20250 | 20250 | 20200 | 565 |
| 542 | 20250214 | 112300 | 8344976750 | 20250 | 20250 | 20250 | 20200 | 187 |
| 543 | 20250214 | 112200 | 8341195400 | 20200 | 20250 | 20250 | 20200 | 171 |
| 544 | 20250214 | 112100 | 8337737700 | 20250 | 20250 | 20250 | 20250 | 337 |
| 545 | 20250214 | 112000 | 8330913450 | 20250 | 20250 | 20250 | 20200 | 324 |
| 546 | 20250214 | 111900 | 8324354700 | 20250 | 20250 | 20250 | 20250 | 155 |
| 547 | 20250214 | 111800 | 8321215950 | 20250 | 20200 | 20250 | 20150 | 120 |
| 548 | 20250214 | 111700 | 8318787900 | 20200 | 20150 | 20250 | 20150 | 1010 |
| 549 | 20250214 | 111600 | 8298394450 | 20200 | 20200 | 20200 | 20150 | 77 |
| 550 | 20250214 | 111500 | 8296839600 | 20200 | 20200 | 20200 | 20200 | 548 |
| 551 | 20250214 | 111400 | 8285770000 | 20200 | 20150 | 20200 | 20150 | 841 |
| 552 | 20250214 | 111300 | 8268803750 | 20100 | 20150 | 20150 | 20100 | 202 |
| 553 | 20250214 | 111200 | 8264736900 | 20150 | 20100 | 20150 | 20100 | 74 |
| 554 | 20250214 | 111100 | 8263246300 | 20150 | 20150 | 20150 | 20100 | 69 |
| 555 | 20250214 | 111000 | 8261856050 | 20150 | 20100 | 20150 | 20050 | 315 |
| 556 | 20250214 | 110900 | 8255529750 | 20100 | 20050 | 20100 | 20050 | 176 |
| 557 | 20250214 | 110800 | 8251992200 | 20100 | 20050 | 20100 | 20050 | 548 |
| 558 | 20250214 | 110700 | 8240978400 | 20100 | 20100 | 20100 | 20050 | 121 |
| 559 | 20250214 | 110600 | 8238548950 | 20100 | 20100 | 20100 | 20000 | 267 |
| 560 | 20250214 | 110500 | 8233187250 | 20000 | 20050 | 20050 | 20000 | 1926 |
| 561 | 20250214 | 110400 | 8194633750 | 20050 | 20050 | 20050 | 20000 | 94 |
| 562 | 20250214 | 110300 | 8192751550 | 20050 | 20000 | 20050 | 20000 | 743 |
| 563 | 20250214 | 110200 | 8177881700 | 20000 | 20000 | 20050 | 19990 | 3278 |
| 564 | 20250214 | 110100 | 8112330240 | 20000 | 20050 | 20050 | 20000 | 257 |
| 565 | 20250214 | 110000 | 8107187940 | 20050 | 20100 | 20100 | 20050 | 551 |
| 566 | 20250214 | 105900 | 8096132940 | 20100 | 20050 | 20100 | 20000 | 2458 |
| 567 | 20250214 | 105800 | 8046938790 | 20050 | 20050 | 20100 | 20050 | 1416 |
| 568 | 20250214 | 105700 | 8018528240 | 20100 | 20100 | 20100 | 20050 | 2066 |
| 569 | 20250214 | 105600 | 7977025090 | 20050 | 20150 | 20150 | 20050 | 487 |
| 570 | 20250214 | 105500 | 7967241040 | 20150 | 20150 | 20200 | 20000 | 8446 |
| 571 | 20250214 | 105400 | 7798069990 | 20150 | 20250 | 20250 | 20150 | 811 |
| 572 | 20250214 | 105300 | 7781711840 | 20200 | 20250 | 20250 | 20150 | 2096 |
| 573 | 20250214 | 105200 | 7739434640 | 20200 | 20300 | 20300 | 20200 | 561 |
| 574 | 20250214 | 105100 | 7728076590 | 20250 | 20300 | 20300 | 20250 | 241 |
| 575 | 20250214 | 105000 | 7723189290 | 20300 | 20250 | 20300 | 20250 | 615 |
| 576 | 20250214 | 104900 | 7710728990 | 20250 | 20100 | 20300 | 20100 | 3447 |
| 577 | 20250214 | 104800 | 7641110390 | 20150 | 20100 | 20150 | 20050 | 148 |
| 578 | 20250214 | 104700 | 7638131240 | 20100 | 20050 | 20100 | 20050 | 807 |
| 579 | 20250214 | 104600 | 7621924240 | 20050 | 20050 | 20100 | 20000 | 3259 |
| 580 | 20250214 | 104500 | 7556603390 | 19990 | 19980 | 20000 | 19930 | 8392 |
| 581 | 20250214 | 104400 | 7388780080 | 19930 | 19940 | 19980 | 19910 | 3614 |
| 582 | 20250214 | 104300 | 7316747660 | 19920 | 20100 | 20100 | 19920 | 8897 |
| 583 | 20250214 | 104200 | 7139013050 | 20100 | 20100 | 20150 | 20050 | 2793 |
| 584 | 20250214 | 104100 | 7082962600 | 20050 | 20150 | 20200 | 19980 | 20887 |
| 585 | 20250214 | 104000 | 6664990000 | 20150 | 20250 | 20250 | 20050 | 7145 |
| 586 | 20250214 | 103900 | 6521423800 | 20200 | 20250 | 20250 | 20150 | 1287 |
| 587 | 20250214 | 103800 | 6495456850 | 20250 | 20200 | 20250 | 20100 | 602 |
| 588 | 20250214 | 103700 | 6483294150 | 20050 | 20250 | 20250 | 20050 | 8016 |
| 589 | 20250214 | 103600 | 6322260200 | 20250 | 20250 | 20300 | 20200 | 108 |
| 590 | 20250214 | 103500 | 6320074850 | 20300 | 20300 | 20350 | 20150 | 8305 |
| 591 | 20250214 | 103400 | 6152523350 | 20300 | 20250 | 20300 | 20250 | 147 |
| 592 | 20250214 | 103300 | 6149539900 | 20300 | 20300 | 20350 | 20250 | 390 |
| 593 | 20250214 | 103200 | 6141628550 | 20300 | 20300 | 20300 | 20150 | 6735 |
| 594 | 20250214 | 103100 | 6005643600 | 20250 | 20350 | 20350 | 20250 | 3904 |
| 595 | 20250214 | 103000 | 5926478000 | 20350 | 20350 | 20350 | 20300 | 585 |
| 596 | 20250214 | 102900 | 5914595500 | 20350 | 20450 | 20450 | 20300 | 1680 |
| 597 | 20250214 | 102800 | 5880423950 | 20450 | 20400 | 20450 | 20350 | 2423 |
| 598 | 20250214 | 102700 | 5831045000 | 20400 | 20400 | 20400 | 20350 | 282 |
| 599 | 20250214 | 102600 | 5825296850 | 20450 | 20450 | 20450 | 20350 | 596 |
| 600 | 20250214 | 102500 | 5813139750 | 20400 | 20350 | 20400 | 20300 | 312 |
| 601 | 20250214 | 102400 | 5806795400 | 20300 | 20500 | 20500 | 20300 | 15206 |
| 602 | 20250214 | 102300 | 5497366450 | 20400 | 20500 | 20500 | 20400 | 257 |
| 603 | 20250214 | 102200 | 5492119700 | 20400 | 20400 | 20550 | 20400 | 572 |
| 604 | 20250214 | 102100 | 5480435350 | 20500 | 20450 | 20500 | 20400 | 3262 |
| 605 | 20250214 | 102000 | 5413882250 | 20600 | 20550 | 20600 | 20450 | 3657 |
| 606 | 20250214 | 101900 | 5339065850 | 20550 | 20550 | 20600 | 20500 | 393 |
| 607 | 20250214 | 101800 | 5331005100 | 20550 | 20550 | 20550 | 20500 | 386 |
| 608 | 20250214 | 101700 | 5323089950 | 20550 | 20500 | 20550 | 20500 | 527 |
| 609 | 20250214 | 101600 | 5312284400 | 20500 | 20450 | 20500 | 20450 | 652 |
| 610 | 20250214 | 101500 | 5298948700 | 20500 | 20500 | 20500 | 20450 | 1405 |
| 611 | 20250214 | 101400 | 5270204400 | 20550 | 20550 | 20550 | 20500 | 514 |
| 612 | 20250214 | 101300 | 5259661600 | 20550 | 20550 | 20550 | 20500 | 515 |
| 613 | 20250214 | 101200 | 5249098200 | 20550 | 20500 | 20550 | 20450 | 184 |
| 614 | 20250214 | 101100 | 5245328100 | 20500 | 20550 | 20600 | 20400 | 1382 |
| 615 | 20250214 | 101000 | 5217045150 | 20550 | 20600 | 20600 | 20500 | 181 |
| 616 | 20250214 | 100900 | 5213324800 | 20500 | 20500 | 20600 | 20450 | 1615 |
| 617 | 20250214 | 100800 | 5180255650 | 20500 | 20600 | 20600 | 20450 | 250 |
| 618 | 20250214 | 100700 | 5175125800 | 20600 | 20500 | 20600 | 20400 | 753 |
| 619 | 20250214 | 100600 | 5159738550 | 20500 | 20500 | 20550 | 20450 | 2367 |
| 620 | 20250214 | 100500 | 5111317350 | 20500 | 20550 | 20550 | 20450 | 60 |
| 621 | 20250214 | 100400 | 5110087050 | 20500 | 20550 | 20550 | 20400 | 1322 |
| 622 | 20250214 | 100300 | 5083087900 | 20600 | 20500 | 20600 | 20450 | 131 |
| 623 | 20250214 | 100200 | 5080401900 | 20450 | 20500 | 20550 | 20450 | 268 |
| 624 | 20250214 | 100100 | 5074917100 | 20450 | 20550 | 20550 | 20450 | 730 |
| 625 | 20250214 | 100000 | 5059948900 | 20550 | 20400 | 20550 | 20400 | 771 |
| 626 | 20250214 | 095900 | 5044169900 | 20500 | 20500 | 20550 | 20400 | 1009 |
| 627 | 20250214 | 095800 | 5023563300 | 20500 | 20550 | 20550 | 20350 | 5072 |
| 628 | 20250214 | 095700 | 4920025650 | 20550 | 20550 | 20600 | 20500 | 1848 |
| 629 | 20250214 | 095600 | 4882096750 | 20550 | 20550 | 20700 | 20500 | 762 |
| 630 | 20250214 | 095500 | 4866418050 | 20500 | 20650 | 20700 | 20500 | 12637 |
| 631 | 20250214 | 095400 | 4606856300 | 20700 | 20800 | 20900 | 20650 | 7970 |
| 632 | 20250214 | 095300 | 4441465850 | 20800 | 20850 | 20900 | 20800 | 313 |
| 633 | 20250214 | 095200 | 4434943000 | 20850 | 20850 | 20900 | 20850 | 800 |
| 634 | 20250214 | 095100 | 4418260250 | 20950 | 20900 | 21000 | 20850 | 1537 |
| 635 | 20250214 | 095000 | 4386178100 | 20900 | 20950 | 20950 | 20850 | 1499 |
| 636 | 20250214 | 094900 | 4354886500 | 20900 | 20950 | 21000 | 20850 | 712 |
| 637 | 20250214 | 094800 | 4339983700 | 21000 | 20950 | 21000 | 20900 | 2444 |
| 638 | 20250214 | 094700 | 4288779350 | 20950 | 21000 | 21050 | 20900 | 3321 |
| 639 | 20250214 | 094600 | 4219082900 | 21000 | 21050 | 21150 | 21000 | 5598 |
| 640 | 20250214 | 094500 | 4101097100 | 21100 | 21050 | 21250 | 21050 | 16620 |
| 641 | 20250214 | 094400 | 3749763150 | 21100 | 20900 | 21100 | 20850 | 8706 |
| 642 | 20250214 | 094300 | 3567067550 | 20800 | 20750 | 20850 | 20700 | 7286 |
| 643 | 20250214 | 094200 | 3415443450 | 20750 | 20750 | 20750 | 20650 | 1274 |
| 644 | 20250214 | 094100 | 3389021600 | 20700 | 20750 | 20750 | 20700 | 1206 |
| 645 | 20250214 | 094000 | 3364015950 | 20750 | 20650 | 20750 | 20650 | 1163 |
| 646 | 20250214 | 093900 | 3339892650 | 20750 | 20650 | 20750 | 20600 | 333 |
| 647 | 20250214 | 093800 | 3333005550 | 20750 | 20750 | 20750 | 20600 | 341 |
| 648 | 20250214 | 093700 | 3325933800 | 20650 | 20650 | 20800 | 20600 | 1238 |
| 649 | 20250214 | 093600 | 3300272050 | 20700 | 20500 | 20700 | 20450 | 1995 |
| 650 | 20250214 | 093500 | 3259190500 | 20500 | 20450 | 20600 | 20300 | 3153 |
| 651 | 20250214 | 093400 | 3194906050 | 20350 | 20350 | 20450 | 20300 | 5988 |
| 652 | 20250214 | 093300 | 3072787750 | 20400 | 20350 | 20450 | 20300 | 961 |
| 653 | 20250214 | 093200 | 3053267500 | 20400 | 20450 | 20450 | 20200 | 4695 |
| 654 | 20250214 | 093100 | 2957819100 | 20500 | 20500 | 20600 | 20300 | 11119 |
| 655 | 20250214 | 093000 | 2731097500 | 20500 | 20550 | 20650 | 20500 | 2827 |
| 656 | 20250214 | 092900 | 2673095600 | 20550 | 20650 | 20650 | 20500 | 5013 |
| 657 | 20250214 | 092800 | 2569982450 | 20600 | 20700 | 20700 | 20600 | 463 |
| 658 | 20250214 | 092700 | 2560439050 | 20650 | 20600 | 20750 | 20600 | 903 |
| 659 | 20250214 | 092600 | 2541826600 | 20700 | 20650 | 20750 | 20650 | 1770 |
| 660 | 20250214 | 092500 | 2505268700 | 20700 | 20700 | 20750 | 20700 | 1307 |
| 661 | 20250214 | 092400 | 2478209550 | 20700 | 20850 | 20850 | 20650 | 4679 |
| 662 | 20250214 | 092300 | 2380939400 | 20850 | 20850 | 20900 | 20800 | 941 |
| 663 | 20250214 | 092200 | 2361329850 | 20800 | 20850 | 20850 | 20650 | 2699 |
| 664 | 20250214 | 092100 | 2305348950 | 20850 | 20750 | 20850 | 20750 | 3404 |
| 665 | 20250214 | 092000 | 2234550000 | 20700 | 20650 | 20700 | 20600 | 1344 |
| 666 | 20250214 | 091900 | 2206761800 | 20650 | 20750 | 20750 | 20650 | 2365 |
| 667 | 20250214 | 091800 | 2157876350 | 20750 | 20750 | 20750 | 20700 | 860 |
| 668 | 20250214 | 091700 | 2140042100 | 20750 | 20700 | 20750 | 20650 | 967 |
| 669 | 20250214 | 091600 | 2119994600 | 20650 | 20700 | 20750 | 20650 | 1195 |
| 670 | 20250214 | 091500 | 2095285750 | 20650 | 20700 | 20750 | 20600 | 5527 |
| 671 | 20250214 | 091400 | 1981226050 | 20650 | 20850 | 20850 | 20650 | 11751 |
| 672 | 20250214 | 091300 | 1737016800 | 20900 | 20850 | 20900 | 20800 | 2226 |
| 673 | 20250214 | 091200 | 1690637000 | 20850 | 20850 | 20900 | 20800 | 3820 |
| 674 | 20250214 | 091100 | 1610990700 | 20850 | 20950 | 20950 | 20850 | 3727 |
| 675 | 20250214 | 091000 | 1533095500 | 20950 | 20950 | 20950 | 20900 | 2969 |
| 676 | 20250214 | 090900 | 1470904450 | 20900 | 20900 | 20900 | 20850 | 1631 |
| 677 | 20250214 | 090800 | 1436825900 | 20850 | 21000 | 21050 | 20800 | 12902 |
| 678 | 20250214 | 090700 | 1167105150 | 21000 | 20850 | 21000 | 20850 | 3325 |
| 679 | 20250214 | 090600 | 1097295600 | 20900 | 20850 | 20900 | 20800 | 4937 |
| 680 | 20250214 | 090500 | 994241350 | 20850 | 21000 | 21000 | 20850 | 2030 |
| 681 | 20250214 | 090400 | 951798250 | 20950 | 21000 | 21000 | 20850 | 8325 |
| 682 | 20250214 | 090300 | 777340800 | 21000 | 20850 | 21000 | 20800 | 8460 |
| 683 | 20250214 | 090200 | 600309000 | 20850 | 20800 | 20950 | 20750 | 10677 |
| 684 | 20250214 | 090100 | 377783750 | 20750 | 20650 | 20750 | 20600 | 8085 |
| 685 | 20250214 | 090000 | 211045450 | 20600 | 20650 | 20700 | 20600 | 9655 |