33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 202000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 3 | 20250327 | 201900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250327 | 201800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250327 | 201700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250327 | 201600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250327 | 201500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250327 | 201400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250327 | 201300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250327 | 201200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250327 | 201100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250327 | 201000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250327 | 200900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250327 | 200800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250327 | 200700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250327 | 200600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250327 | 200500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250327 | 200400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250327 | 200300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250327 | 200200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250327 | 200100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250327 | 200000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250327 | 195900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250327 | 195800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250327 | 195700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250327 | 195600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250327 | 195500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250327 | 195400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250327 | 195300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250327 | 195200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250327 | 195100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250327 | 195000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 33 | 20250327 | 194900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250327 | 194800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250327 | 194700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250327 | 194600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250327 | 194500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250327 | 194400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250327 | 194300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250327 | 194200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250327 | 194100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250327 | 194000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250327 | 193900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250327 | 193800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250327 | 193700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250327 | 193600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250327 | 193500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250327 | 193400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250327 | 193300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250327 | 193200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250327 | 193100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250327 | 193000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250327 | 192900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250327 | 192800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250327 | 192700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250327 | 192600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250327 | 192500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250327 | 192400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250327 | 192300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250327 | 192200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250327 | 192100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250327 | 192000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 63 | 20250327 | 191900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250327 | 191800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250327 | 191700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250327 | 191600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250327 | 191500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250327 | 191400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250327 | 191300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250327 | 191200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250327 | 191100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250327 | 191000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250327 | 190900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250327 | 190800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250327 | 190700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250327 | 190600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250327 | 190500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250327 | 190400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250327 | 190300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250327 | 190200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250327 | 190100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250327 | 190000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250327 | 185900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250327 | 185800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250327 | 185700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250327 | 185600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250327 | 185500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250327 | 185400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250327 | 185300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250327 | 185200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250327 | 185100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250327 | 185000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 93 | 20250327 | 184900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250327 | 184800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250327 | 184700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250327 | 184600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250327 | 184500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250327 | 184400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250327 | 184300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250327 | 184200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250327 | 184100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250327 | 184000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250327 | 183900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250327 | 183800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250327 | 183700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250327 | 183600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250327 | 183500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250327 | 183400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250327 | 183300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250327 | 183200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250327 | 183100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250327 | 183000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250327 | 182900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250327 | 182800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250327 | 182700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250327 | 182600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250327 | 182500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250327 | 182400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250327 | 182300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250327 | 182200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250327 | 182100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250327 | 182000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 123 | 20250327 | 181900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250327 | 181800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250327 | 181700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250327 | 181600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250327 | 181500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250327 | 181400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250327 | 181300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250327 | 181200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250327 | 181100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250327 | 181000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250327 | 180900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250327 | 180800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250327 | 180700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250327 | 180600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250327 | 180500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250327 | 180400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250327 | 180300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250327 | 180200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250327 | 180100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250327 | 180000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250327 | 175900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250327 | 175800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250327 | 175700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250327 | 175600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250327 | 175500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250327 | 175400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250327 | 175300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250327 | 175200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250327 | 175100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250327 | 175000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 153 | 20250327 | 174900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250327 | 174800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250327 | 174700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250327 | 174600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250327 | 174500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250327 | 174400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250327 | 174300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250327 | 174200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250327 | 174100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250327 | 174000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250327 | 173900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250327 | 173800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250327 | 173700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250327 | 173600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250327 | 173500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250327 | 173400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250327 | 173300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250327 | 173200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250327 | 173100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250327 | 173000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250327 | 172900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250327 | 172800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250327 | 172700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250327 | 172600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250327 | 172500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250327 | 172400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250327 | 172300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250327 | 172200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250327 | 172100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250327 | 172000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 183 | 20250327 | 171900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250327 | 171800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250327 | 171700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250327 | 171600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250327 | 171500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250327 | 171400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250327 | 171300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250327 | 171200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250327 | 171100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250327 | 171000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250327 | 170900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250327 | 170800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250327 | 170700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250327 | 170600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250327 | 170500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250327 | 170400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250327 | 170300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250327 | 170200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250327 | 170100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250327 | 170000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250327 | 165900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250327 | 165800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250327 | 165700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250327 | 165600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250327 | 165500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250327 | 165400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250327 | 165300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250327 | 165200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250327 | 165100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250327 | 165000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 213 | 20250327 | 164900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250327 | 164800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250327 | 164700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250327 | 164600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250327 | 164500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250327 | 164400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250327 | 164300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250327 | 164200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250327 | 164100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250327 | 164000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250327 | 163900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250327 | 163800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250327 | 163700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250327 | 163600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250327 | 163500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250327 | 163400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250327 | 163300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250327 | 163200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250327 | 163100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250327 | 163000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250327 | 162900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250327 | 162800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250327 | 162700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250327 | 162600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250327 | 162500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250327 | 162400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250327 | 162300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250327 | 162200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250327 | 162100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250327 | 162000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 243 | 20250327 | 161900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250327 | 161800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250327 | 161700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250327 | 161600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250327 | 161500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250327 | 161400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250327 | 161300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250327 | 161200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250327 | 161100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250327 | 161000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250327 | 160900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20250327 | 160800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20250327 | 160700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20250327 | 160600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20250327 | 160500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20250327 | 160400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20250327 | 160300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20250327 | 160200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20250327 | 160100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20250327 | 160000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20250327 | 155900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20250327 | 155800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20250327 | 155700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20250327 | 155600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20250327 | 155500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20250327 | 155400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20250327 | 155300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20250327 | 155200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20250327 | 155100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20250327 | 155000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 273 | 20250327 | 154900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20250327 | 154800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20250327 | 154700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20250327 | 154600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20250327 | 154500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20250327 | 154400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20250327 | 154300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20250327 | 154200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20250327 | 154100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20250327 | 154000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20250327 | 153900 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20250327 | 153800 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20250327 | 153700 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20250327 | 153600 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20250327 | 153500 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20250327 | 153400 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20250327 | 153300 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20250327 | 153200 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20250327 | 153100 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20250327 | 153000 | 2714575100 | 7500 | 7500 | 7500 | 7500 | 888 |
| 293 | 20250327 | 152900 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20250327 | 152800 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20250327 | 152700 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20250327 | 152600 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20250327 | 152500 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20250327 | 152400 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20250327 | 152300 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20250327 | 152200 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20250327 | 152100 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20250327 | 152000 | 2707915100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20250327 | 151900 | 2707915100 | 7500 | 7470 | 7500 | 7470 | 264 |
| 304 | 20250327 | 151800 | 2705940360 | 7470 | 7450 | 7470 | 7450 | 1246 |
| 305 | 20250327 | 151700 | 2696652880 | 7450 | 7470 | 7470 | 7450 | 121 |
| 306 | 20250327 | 151600 | 2695750550 | 7470 | 7470 | 7470 | 7470 | 3 |
| 307 | 20250327 | 151500 | 2695728140 | 7470 | 7470 | 7470 | 7470 | 1 |
| 308 | 20250327 | 151400 | 2695720670 | 7470 | 7450 | 7470 | 7450 | 295 |
| 309 | 20250327 | 151300 | 2693520270 | 7450 | 7460 | 7460 | 7450 | 141 |
| 310 | 20250327 | 151200 | 2692468470 | 7470 | 7470 | 7470 | 7470 | 60 |
| 311 | 20250327 | 151100 | 2692020270 | 7480 | 7480 | 7480 | 7480 | 552 |
| 312 | 20250327 | 151000 | 2687891310 | 7480 | 7480 | 7480 | 7480 | 10 |
| 313 | 20250327 | 150900 | 2687816510 | 7480 | 7500 | 7500 | 7480 | 75 |
| 314 | 20250327 | 150800 | 2687255110 | 7520 | 7500 | 7520 | 7500 | 2378 |
| 315 | 20250327 | 150700 | 2669380110 | 7500 | 7460 | 7500 | 7460 | 638 |
| 316 | 20250327 | 150600 | 2664596240 | 7450 | 7450 | 7490 | 7440 | 897 |
| 317 | 20250327 | 150500 | 2657894400 | 7430 | 7440 | 7440 | 7430 | 301 |
| 318 | 20250327 | 150400 | 2655656020 | 7450 | 7450 | 7490 | 7440 | 329 |
| 319 | 20250327 | 150300 | 2653204570 | 7440 | 7480 | 7480 | 7440 | 1142 |
| 320 | 20250327 | 150200 | 2644666410 | 7480 | 7480 | 7480 | 7480 | 1 |
| 321 | 20250327 | 150100 | 2644658930 | 7460 | 7450 | 7460 | 7450 | 1769 |
| 322 | 20250327 | 150000 | 2631475510 | 7460 | 7440 | 7460 | 7440 | 3100 |
| 323 | 20250327 | 145900 | 2608351510 | 7440 | 7450 | 7490 | 7440 | 86 |
| 324 | 20250327 | 145800 | 2607707880 | 7450 | 7450 | 7450 | 7450 | 97 |
| 325 | 20250327 | 145700 | 2606985230 | 7450 | 7450 | 7450 | 7450 | 109 |
| 326 | 20250327 | 145600 | 2606173180 | 7450 | 7450 | 7450 | 7450 | 2 |
| 327 | 20250327 | 145500 | 2606158280 | 7450 | 7490 | 7490 | 7450 | 139 |
| 328 | 20250327 | 145400 | 2605122620 | 7490 | 7420 | 7490 | 7400 | 4966 |
| 329 | 20250327 | 145300 | 2568354130 | 7420 | 7480 | 7480 | 7420 | 8610 |
| 330 | 20250327 | 145200 | 2504264910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 331 | 20250327 | 145100 | 2504264910 | 7490 | 7490 | 7490 | 7490 | 19 |
| 332 | 20250327 | 145000 | 2504122600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 333 | 20250327 | 144900 | 2504122600 | 7480 | 7490 | 7490 | 7480 | 99 |
| 334 | 20250327 | 144800 | 2503381390 | 7480 | 7510 | 7510 | 7480 | 811 |
| 335 | 20250327 | 144700 | 2497309460 | 7520 | 7520 | 7520 | 7520 | 101 |
| 336 | 20250327 | 144600 | 2496549940 | 7500 | 7500 | 7500 | 7500 | 120 |
| 337 | 20250327 | 144500 | 2495649940 | 7500 | 7510 | 7510 | 7500 | 33 |
| 338 | 20250327 | 144400 | 2495402180 | 7510 | 7530 | 7530 | 7510 | 11 |
| 339 | 20250327 | 144300 | 2495319550 | 7510 | 7530 | 7530 | 7510 | 11 |
| 340 | 20250327 | 144200 | 2495236840 | 7540 | 7530 | 7540 | 7530 | 20 |
| 341 | 20250327 | 144100 | 2495086050 | 7540 | 7510 | 7540 | 7510 | 36 |
| 342 | 20250327 | 144000 | 2494814840 | 7500 | 7500 | 7500 | 7500 | 1081 |
| 343 | 20250327 | 143900 | 2486707340 | 7500 | 7490 | 7500 | 7490 | 46 |
| 344 | 20250327 | 143800 | 2486362350 | 7500 | 7500 | 7500 | 7500 | 400 |
| 345 | 20250327 | 143700 | 2483362350 | 7500 | 7480 | 7500 | 7480 | 442 |
| 346 | 20250327 | 143600 | 2480054170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20250327 | 143500 | 2480054170 | 7480 | 7480 | 7480 | 7480 | 56 |
| 348 | 20250327 | 143400 | 2479635290 | 7480 | 7480 | 7480 | 7480 | 11 |
| 349 | 20250327 | 143300 | 2479553010 | 7460 | 7470 | 7470 | 7460 | 10 |
| 350 | 20250327 | 143200 | 2479478400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 351 | 20250327 | 143100 | 2479478400 | 7480 | 7480 | 7480 | 7480 | 1 |
| 352 | 20250327 | 143000 | 2479470920 | 7470 | 7470 | 7470 | 7470 | 1172 |
| 353 | 20250327 | 142900 | 2470716080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 354 | 20250327 | 142800 | 2470716080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 355 | 20250327 | 142700 | 2470716080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 356 | 20250327 | 142600 | 2470716080 | 7470 | 7470 | 7470 | 7470 | 46 |
| 357 | 20250327 | 142500 | 2470372460 | 7460 | 7470 | 7470 | 7460 | 252 |
| 358 | 20250327 | 142400 | 2468490540 | 7460 | 7460 | 7470 | 7460 | 90 |
| 359 | 20250327 | 142300 | 2467819120 | 7460 | 7460 | 7460 | 7460 | 1 |
| 360 | 20250327 | 142200 | 2467811660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 361 | 20250327 | 142100 | 2467811660 | 7460 | 7450 | 7460 | 7430 | 98 |
| 362 | 20250327 | 142000 | 2467081710 | 7450 | 7440 | 7450 | 7440 | 412 |
| 363 | 20250327 | 141900 | 2464012320 | 7430 | 7430 | 7430 | 7430 | 7 |
| 364 | 20250327 | 141800 | 2463960310 | 7450 | 7440 | 7450 | 7440 | 16 |
| 365 | 20250327 | 141700 | 2463841260 | 7440 | 7440 | 7440 | 7440 | 80 |
| 366 | 20250327 | 141600 | 2463246060 | 7430 | 7430 | 7430 | 7430 | 35 |
| 367 | 20250327 | 141500 | 2462986010 | 7430 | 7450 | 7450 | 7430 | 1215 |
| 368 | 20250327 | 141400 | 2453949990 | 7440 | 7440 | 7440 | 7440 | 55 |
| 369 | 20250327 | 141300 | 2453540790 | 7440 | 7450 | 7450 | 7440 | 113 |
| 370 | 20250327 | 141200 | 2452699070 | 7440 | 7440 | 7450 | 7440 | 1076 |
| 371 | 20250327 | 141100 | 2444693620 | 7440 | 7460 | 7460 | 7440 | 997 |
| 372 | 20250327 | 141000 | 2437264480 | 7460 | 7460 | 7460 | 7460 | 127 |
| 373 | 20250327 | 140900 | 2436317060 | 7480 | 7480 | 7480 | 7480 | 145 |
| 374 | 20250327 | 140800 | 2435232460 | 7480 | 7480 | 7500 | 7450 | 1105 |
| 375 | 20250327 | 140700 | 2426998080 | 7480 | 7500 | 7500 | 7470 | 772 |
| 376 | 20250327 | 140600 | 2421224460 | 7480 | 7490 | 7490 | 7480 | 4361 |
| 377 | 20250327 | 140500 | 2388603800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 378 | 20250327 | 140400 | 2388603800 | 7490 | 7500 | 7500 | 7490 | 1041 |
| 379 | 20250327 | 140300 | 2380796430 | 7500 | 7500 | 7500 | 7500 | 200 |
| 380 | 20250327 | 140200 | 2379296430 | 7500 | 7500 | 7500 | 7500 | 1000 |
| 381 | 20250327 | 140100 | 2371796430 | 7500 | 7500 | 7500 | 7500 | 1 |
| 382 | 20250327 | 140000 | 2371788930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20250327 | 135900 | 2371788930 | 7480 | 7480 | 7480 | 7480 | 20 |
| 384 | 20250327 | 135800 | 2371639330 | 7500 | 7480 | 7500 | 7480 | 575 |
| 385 | 20250327 | 135700 | 2367333870 | 7480 | 7480 | 7480 | 7480 | 0 |
| 386 | 20250327 | 135600 | 2367333870 | 7480 | 7480 | 7480 | 7480 | 73 |
| 387 | 20250327 | 135500 | 2366787830 | 7480 | 7460 | 7480 | 7440 | 1640 |
| 388 | 20250327 | 135400 | 2354568510 | 7450 | 7450 | 7450 | 7450 | 0 |
| 389 | 20250327 | 135300 | 2354568510 | 7450 | 7450 | 7450 | 7450 | 30 |
| 390 | 20250327 | 135200 | 2354345010 | 7450 | 7460 | 7460 | 7450 | 578 |
| 391 | 20250327 | 135100 | 2350033670 | 7450 | 7450 | 7450 | 7450 | 438 |
| 392 | 20250327 | 135000 | 2346770570 | 7450 | 7460 | 7460 | 7450 | 1161 |
| 393 | 20250327 | 134900 | 2338115300 | 7460 | 7460 | 7460 | 7460 | 0 |
| 394 | 20250327 | 134800 | 2338115300 | 7460 | 7490 | 7490 | 7460 | 1000 |
| 395 | 20250327 | 134700 | 2330649070 | 7500 | 7500 | 7500 | 7500 | 262 |
| 396 | 20250327 | 134600 | 2328684070 | 7500 | 7520 | 7520 | 7500 | 975 |
| 397 | 20250327 | 134500 | 2321366760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 398 | 20250327 | 134400 | 2321366760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 399 | 20250327 | 134300 | 2321366760 | 7520 | 7520 | 7520 | 7520 | 50 |
| 400 | 20250327 | 134200 | 2320990760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 401 | 20250327 | 134100 | 2320990760 | 7520 | 7520 | 7520 | 7520 | 69 |
| 402 | 20250327 | 134000 | 2320471880 | 7520 | 7510 | 7520 | 7510 | 476 |
| 403 | 20250327 | 133900 | 2316895970 | 7520 | 7520 | 7520 | 7520 | 0 |
| 404 | 20250327 | 133800 | 2316895970 | 7520 | 7520 | 7520 | 7520 | 100 |
| 405 | 20250327 | 133700 | 2316143970 | 7520 | 7520 | 7520 | 7520 | 0 |
| 406 | 20250327 | 133600 | 2316143970 | 7520 | 7540 | 7540 | 7520 | 160 |
| 407 | 20250327 | 133500 | 2314940070 | 7540 | 7540 | 7540 | 7540 | 57 |
| 408 | 20250327 | 133400 | 2314510290 | 7540 | 7525 | 7540 | 7510 | 1278 |
| 409 | 20250327 | 133300 | 2304895975 | 7525 | 7530 | 7530 | 7525 | 21 |
| 410 | 20250327 | 133200 | 2304737945 | 7550 | 7550 | 7550 | 7550 | 0 |
| 411 | 20250327 | 133100 | 2304737945 | 7550 | 7540 | 7550 | 7540 | 153 |
| 412 | 20250327 | 133000 | 2303584315 | 7540 | 7530 | 7540 | 7530 | 482 |
| 413 | 20250327 | 132900 | 2299954845 | 7520 | 7500 | 7520 | 7500 | 691 |
| 414 | 20250327 | 132800 | 2294770745 | 7500 | 7470 | 7500 | 7470 | 146 |
| 415 | 20250327 | 132700 | 2293680095 | 7460 | 7470 | 7470 | 7450 | 2457 |
| 416 | 20250327 | 132600 | 2275354275 | 7470 | 7490 | 7490 | 7470 | 460 |
| 417 | 20250327 | 132500 | 2271909875 | 7520 | 7520 | 7520 | 7520 | 71 |
| 418 | 20250327 | 132400 | 2271375955 | 7490 | 7500 | 7500 | 7480 | 721 |
| 419 | 20250327 | 132300 | 2265977015 | 7490 | 7510 | 7510 | 7490 | 434 |
| 420 | 20250327 | 132200 | 2262724005 | 7500 | 7490 | 7500 | 7490 | 1162 |
| 421 | 20250327 | 132100 | 2254018235 | 7490 | 7490 | 7490 | 7490 | 0 |
| 422 | 20250327 | 132000 | 2254018235 | 7490 | 7500 | 7500 | 7460 | 2227 |
| 423 | 20250327 | 131900 | 2237339495 | 7500 | 7590 | 7590 | 7490 | 8982 |
| 424 | 20250327 | 131800 | 2169766505 | 7560 | 7590 | 7590 | 7560 | 2300 |
| 425 | 20250327 | 131700 | 2152368115 | 7570 | 7570 | 7570 | 7570 | 0 |
| 426 | 20250327 | 131600 | 2152368115 | 7570 | 7590 | 7590 | 7570 | 3030 |
| 427 | 20250327 | 131500 | 2129407135 | 7590 | 7610 | 7610 | 7590 | 1000 |
| 428 | 20250327 | 131400 | 2121813475 | 7610 | 7610 | 7610 | 7610 | 0 |
| 429 | 20250327 | 131300 | 2121813475 | 7610 | 7610 | 7610 | 7610 | 0 |
| 430 | 20250327 | 131200 | 2121813475 | 7610 | 7610 | 7620 | 7610 | 31 |
| 431 | 20250327 | 131100 | 2121577555 | 7620 | 7620 | 7620 | 7620 | 1 |
| 432 | 20250327 | 131000 | 2121569935 | 7600 | 7600 | 7600 | 7600 | 0 |
| 433 | 20250327 | 130900 | 2121569935 | 7600 | 7600 | 7600 | 7600 | 0 |
| 434 | 20250327 | 130800 | 2121569935 | 7600 | 7600 | 7600 | 7600 | 10 |
| 435 | 20250327 | 130700 | 2121493935 | 7590 | 7590 | 7590 | 7590 | 0 |
| 436 | 20250327 | 130600 | 2121493935 | 7590 | 7590 | 7590 | 7590 | 203 |
| 437 | 20250327 | 130500 | 2119953165 | 7620 | 7620 | 7620 | 7620 | 0 |
| 438 | 20250327 | 130400 | 2119953165 | 7620 | 7620 | 7620 | 7620 | 1 |
| 439 | 20250327 | 130300 | 2119945545 | 7580 | 7590 | 7590 | 7580 | 3692 |
| 440 | 20250327 | 130200 | 2091935375 | 7600 | 7610 | 7610 | 7600 | 705 |
| 441 | 20250327 | 130100 | 2086571335 | 7610 | 7610 | 7610 | 7610 | 0 |
| 442 | 20250327 | 130000 | 2086571335 | 7610 | 7610 | 7610 | 7610 | 0 |
| 443 | 20250327 | 125900 | 2086571335 | 7610 | 7610 | 7610 | 7610 | 0 |
| 444 | 20250327 | 125800 | 2086571335 | 7610 | 7610 | 7610 | 7610 | 0 |
| 445 | 20250327 | 125700 | 2086571335 | 7610 | 7615 | 7615 | 7610 | 170 |
| 446 | 20250327 | 125600 | 2085277610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 447 | 20250327 | 125500 | 2085277610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 448 | 20250327 | 125400 | 2085277610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 449 | 20250327 | 125300 | 2085277610 | 7620 | 7620 | 7620 | 7620 | 23 |
| 450 | 20250327 | 125200 | 2085102350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 451 | 20250327 | 125100 | 2085102350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 452 | 20250327 | 125000 | 2085102350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 453 | 20250327 | 124900 | 2085102350 | 7620 | 7620 | 7620 | 7620 | 20 |
| 454 | 20250327 | 124800 | 2084949950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 455 | 20250327 | 124700 | 2084949950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 456 | 20250327 | 124600 | 2084949950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 457 | 20250327 | 124500 | 2084949950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 458 | 20250327 | 124400 | 2084949950 | 7590 | 7590 | 7590 | 7590 | 500 |
| 459 | 20250327 | 124300 | 2081154950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 460 | 20250327 | 124200 | 2081154950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 461 | 20250327 | 124100 | 2081154950 | 7590 | 7620 | 7620 | 7590 | 199 |
| 462 | 20250327 | 124000 | 2079638630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 463 | 20250327 | 123900 | 2079638630 | 7590 | 7620 | 7620 | 7590 | 2 |
| 464 | 20250327 | 123800 | 2079623420 | 7590 | 7590 | 7590 | 7590 | 1 |
| 465 | 20250327 | 123700 | 2079615830 | 7620 | 7620 | 7620 | 7620 | 0 |
| 466 | 20250327 | 123600 | 2079615830 | 7620 | 7610 | 7620 | 7610 | 129 |
| 467 | 20250327 | 123500 | 2078633810 | 7590 | 7590 | 7590 | 7590 | 0 |
| 468 | 20250327 | 123400 | 2078633810 | 7590 | 7600 | 7600 | 7590 | 4 |
| 469 | 20250327 | 123300 | 2078603440 | 7590 | 7590 | 7590 | 7590 | 537 |
| 470 | 20250327 | 123200 | 2074527610 | 7590 | 7590 | 7590 | 7590 | 0 |
| 471 | 20250327 | 123100 | 2074527610 | 7590 | 7590 | 7590 | 7590 | 0 |
| 472 | 20250327 | 123000 | 2074527610 | 7590 | 7590 | 7590 | 7590 | 0 |
| 473 | 20250327 | 122900 | 2074527610 | 7590 | 7610 | 7610 | 7590 | 623 |
| 474 | 20250327 | 122800 | 2069798660 | 7600 | 7620 | 7620 | 7600 | 782 |
| 475 | 20250327 | 122700 | 2063853690 | 7620 | 7620 | 7620 | 7620 | 0 |
| 476 | 20250327 | 122600 | 2063853690 | 7620 | 7620 | 7620 | 7620 | 50 |
| 477 | 20250327 | 122500 | 2063472690 | 7600 | 7620 | 7620 | 7600 | 3592 |
| 478 | 20250327 | 122400 | 2036125240 | 7660 | 7660 | 7660 | 7660 | 1 |
| 479 | 20250327 | 122300 | 2036117580 | 7630 | 7650 | 7650 | 7630 | 849 |
| 480 | 20250327 | 122200 | 2029634810 | 7680 | 7680 | 7680 | 7680 | 0 |
| 481 | 20250327 | 122100 | 2029634810 | 7680 | 7680 | 7680 | 7680 | 0 |
| 482 | 20250327 | 122000 | 2029634810 | 7680 | 7680 | 7680 | 7680 | 10 |
| 483 | 20250327 | 121900 | 2029558010 | 7680 | 7650 | 7680 | 7650 | 227 |
| 484 | 20250327 | 121800 | 2027821240 | 7660 | 7660 | 7660 | 7660 | 53 |
| 485 | 20250327 | 121700 | 2027415260 | 7650 | 7670 | 7670 | 7650 | 885 |
| 486 | 20250327 | 121600 | 2020644860 | 7680 | 7680 | 7680 | 7680 | 13 |
| 487 | 20250327 | 121500 | 2020545020 | 7680 | 7670 | 7680 | 7670 | 20 |
| 488 | 20250327 | 121400 | 2020391520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 489 | 20250327 | 121300 | 2020391520 | 7680 | 7670 | 7680 | 7670 | 21 |
| 490 | 20250327 | 121200 | 2020230440 | 7670 | 7670 | 7670 | 7670 | 1 |
| 491 | 20250327 | 121100 | 2020222770 | 7660 | 7660 | 7660 | 7660 | 351 |
| 492 | 20250327 | 121000 | 2017534110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 493 | 20250327 | 120900 | 2017534110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 494 | 20250327 | 120800 | 2017534110 | 7690 | 7680 | 7690 | 7680 | 3 |
| 495 | 20250327 | 120700 | 2017511060 | 7670 | 7700 | 7700 | 7670 | 1250 |
| 496 | 20250327 | 120600 | 2007899580 | 7710 | 7720 | 7720 | 7710 | 33 |
| 497 | 20250327 | 120500 | 2007644830 | 7710 | 7710 | 7720 | 7710 | 80 |
| 498 | 20250327 | 120400 | 2007027570 | 7700 | 7700 | 7700 | 7700 | 0 |
| 499 | 20250327 | 120300 | 2007027570 | 7700 | 7700 | 7700 | 7700 | 0 |
| 500 | 20250327 | 120200 | 2007027570 | 7700 | 7700 | 7700 | 7700 | 458 |
| 501 | 20250327 | 120100 | 2003500970 | 7700 | 7700 | 7700 | 7680 | 109 |
| 502 | 20250327 | 120000 | 2002662190 | 7700 | 7700 | 7700 | 7700 | 3 |
| 503 | 20250327 | 115900 | 2002639090 | 7700 | 7700 | 7700 | 7700 | 60 |
| 504 | 20250327 | 115800 | 2002177090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 505 | 20250327 | 115700 | 2002177090 | 7700 | 7680 | 7700 | 7680 | 24 |
| 506 | 20250327 | 115600 | 2001992750 | 7700 | 7690 | 7700 | 7690 | 39 |
| 507 | 20250327 | 115500 | 2001692580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 508 | 20250327 | 115400 | 2001692580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 509 | 20250327 | 115300 | 2001692580 | 7700 | 7690 | 7700 | 7690 | 13 |
| 510 | 20250327 | 115200 | 2001592600 | 7700 | 7700 | 7700 | 7700 | 1 |
| 511 | 20250327 | 115100 | 2001584900 | 7700 | 7700 | 7700 | 7700 | 2 |
| 512 | 20250327 | 115000 | 2001569500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 513 | 20250327 | 114900 | 2001569500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 514 | 20250327 | 114800 | 2001569500 | 7700 | 7700 | 7700 | 7700 | 1 |
| 515 | 20250327 | 114700 | 2001561800 | 7690 | 7690 | 7690 | 7690 | 30 |
| 516 | 20250327 | 114600 | 2001331100 | 7690 | 7670 | 7690 | 7670 | 428 |
| 517 | 20250327 | 114500 | 1998045130 | 7620 | 7640 | 7670 | 7620 | 1351 |
| 518 | 20250327 | 114400 | 1987740050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 519 | 20250327 | 114300 | 1987740050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 520 | 20250327 | 114200 | 1987740050 | 7670 | 7670 | 7670 | 7670 | 1 |
| 521 | 20250327 | 114100 | 1987732380 | 7640 | 7640 | 7640 | 7640 | 130 |
| 522 | 20250327 | 114000 | 1986739180 | 7670 | 7650 | 7670 | 7640 | 302 |
| 523 | 20250327 | 113900 | 1984428910 | 7650 | 7660 | 7660 | 7650 | 315 |
| 524 | 20250327 | 113800 | 1982017000 | 7660 | 7660 | 7660 | 7660 | 38 |
| 525 | 20250327 | 113700 | 1981725920 | 7670 | 7670 | 7670 | 7670 | 0 |
| 526 | 20250327 | 113600 | 1981725920 | 7670 | 7670 | 7670 | 7670 | 0 |
| 527 | 20250327 | 113500 | 1981725920 | 7670 | 7670 | 7670 | 7670 | 0 |
| 528 | 20250327 | 113400 | 1981725920 | 7670 | 7670 | 7670 | 7670 | 26 |
| 529 | 20250327 | 113300 | 1981526500 | 7660 | 7670 | 7670 | 7660 | 211 |
| 530 | 20250327 | 113200 | 1979910140 | 7680 | 7680 | 7680 | 7680 | 0 |
| 531 | 20250327 | 113100 | 1979910140 | 7680 | 7680 | 7680 | 7680 | 1 |
| 532 | 20250327 | 113000 | 1979902460 | 7680 | 7680 | 7680 | 7680 | 22 |
| 533 | 20250327 | 112900 | 1979733500 | 7690 | 7690 | 7690 | 7690 | 1 |
| 534 | 20250327 | 112800 | 1979725810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 535 | 20250327 | 112700 | 1979725810 | 7690 | 7685 | 7690 | 7685 | 500 |
| 536 | 20250327 | 112600 | 1975881800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 537 | 20250327 | 112500 | 1975881800 | 7690 | 7690 | 7690 | 7690 | 1 |
| 538 | 20250327 | 112400 | 1975874110 | 7690 | 7680 | 7690 | 7680 | 40 |
| 539 | 20250327 | 112300 | 1975566900 | 7680 | 7660 | 7680 | 7660 | 107 |
| 540 | 20250327 | 112200 | 1974747200 | 7660 | 7680 | 7680 | 7660 | 261 |
| 541 | 20250327 | 112100 | 1972745700 | 7690 | 7690 | 7690 | 7690 | 10 |
| 542 | 20250327 | 112000 | 1972668800 | 7700 | 7700 | 7700 | 7700 | 1 |
| 543 | 20250327 | 111900 | 1972661100 | 7690 | 7700 | 7700 | 7690 | 21 |
| 544 | 20250327 | 111800 | 1972499600 | 7690 | 7690 | 7700 | 7690 | 113 |
| 545 | 20250327 | 111700 | 1971630610 | 7690 | 7690 | 7690 | 7690 | 0 |
| 546 | 20250327 | 111600 | 1971630610 | 7690 | 7690 | 7690 | 7690 | 22 |
| 547 | 20250327 | 111500 | 1971461430 | 7680 | 7680 | 7680 | 7680 | 49 |
| 548 | 20250327 | 111400 | 1971085110 | 7680 | 7680 | 7680 | 7680 | 530 |
| 549 | 20250327 | 111300 | 1967014710 | 7680 | 7680 | 7680 | 7680 | 15 |
| 550 | 20250327 | 111200 | 1966899510 | 7710 | 7700 | 7720 | 7630 | 4121 |
| 551 | 20250327 | 111100 | 1935322820 | 7720 | 7720 | 7720 | 7690 | 1105 |
| 552 | 20250327 | 111000 | 1926822220 | 7720 | 7700 | 7720 | 7700 | 71 |
| 553 | 20250327 | 110900 | 1926275490 | 7690 | 7700 | 7700 | 7690 | 455 |
| 554 | 20250327 | 110800 | 1922773590 | 7700 | 7690 | 7700 | 7690 | 329 |
| 555 | 20250327 | 110700 | 1920243570 | 7690 | 7690 | 7690 | 7690 | 20 |
| 556 | 20250327 | 110600 | 1920089770 | 7700 | 7700 | 7700 | 7700 | 21 |
| 557 | 20250327 | 110500 | 1919928070 | 7700 | 7680 | 7700 | 7680 | 126 |
| 558 | 20250327 | 110400 | 1918960250 | 7690 | 7690 | 7690 | 7690 | 1 |
| 559 | 20250327 | 110300 | 1918952560 | 7710 | 7690 | 7740 | 7690 | 262 |
| 560 | 20250327 | 110200 | 1916936480 | 7690 | 7710 | 7710 | 7690 | 2603 |
| 561 | 20250327 | 110100 | 1896909440 | 7730 | 7730 | 7730 | 7730 | 10 |
| 562 | 20250327 | 110000 | 1896832140 | 7740 | 7740 | 7740 | 7740 | 2 |
| 563 | 20250327 | 105900 | 1896816660 | 7690 | 7710 | 7710 | 7690 | 2375 |
| 564 | 20250327 | 105800 | 1878518210 | 7710 | 7730 | 7730 | 7710 | 110 |
| 565 | 20250327 | 105700 | 1877669570 | 7730 | 7740 | 7740 | 7720 | 134 |
| 566 | 20250327 | 105600 | 1876633430 | 7740 | 7740 | 7740 | 7740 | 259 |
| 567 | 20250327 | 105500 | 1874628770 | 7750 | 7710 | 7750 | 7710 | 313 |
| 568 | 20250327 | 105400 | 1872208700 | 7750 | 7720 | 7760 | 7720 | 675 |
| 569 | 20250327 | 105300 | 1866987200 | 7720 | 7740 | 7740 | 7720 | 1144 |
| 570 | 20250327 | 105200 | 1858147150 | 7770 | 7780 | 7780 | 7770 | 40 |
| 571 | 20250327 | 105100 | 1857836250 | 7780 | 7740 | 7780 | 7740 | 53 |
| 572 | 20250327 | 105000 | 1857424330 | 7760 | 7750 | 7760 | 7750 | 895 |
| 573 | 20250327 | 104900 | 1850488050 | 7750 | 7750 | 7750 | 7750 | 283 |
| 574 | 20250327 | 104800 | 1848294800 | 7750 | 7800 | 7810 | 7750 | 6515 |
| 575 | 20250327 | 104700 | 1797585860 | 7800 | 7790 | 7800 | 7770 | 2564 |
| 576 | 20250327 | 104600 | 1777603050 | 7780 | 7750 | 7780 | 7750 | 1881 |
| 577 | 20250327 | 104500 | 1763012410 | 7740 | 7740 | 7740 | 7740 | 1 |
| 578 | 20250327 | 104400 | 1763004670 | 7740 | 7740 | 7750 | 7740 | 1394 |
| 579 | 20250327 | 104300 | 1752212380 | 7740 | 7720 | 7740 | 7720 | 1132 |
| 580 | 20250327 | 104200 | 1743460630 | 7700 | 7720 | 7725 | 7700 | 785 |
| 581 | 20250327 | 104100 | 1737410250 | 7720 | 7720 | 7720 | 7720 | 498 |
| 582 | 20250327 | 104000 | 1733565690 | 7720 | 7720 | 7720 | 7720 | 420 |
| 583 | 20250327 | 103900 | 1730323290 | 7700 | 7680 | 7700 | 7660 | 1956 |
| 584 | 20250327 | 103800 | 1715272330 | 7670 | 7650 | 7670 | 7650 | 173 |
| 585 | 20250327 | 103700 | 1713946400 | 7640 | 7640 | 7640 | 7640 | 203 |
| 586 | 20250327 | 103600 | 1712395480 | 7640 | 7640 | 7640 | 7640 | 100 |
| 587 | 20250327 | 103500 | 1711631480 | 7660 | 7650 | 7660 | 7650 | 100 |
| 588 | 20250327 | 103400 | 1710865490 | 7660 | 7650 | 7660 | 7650 | 63 |
| 589 | 20250327 | 103300 | 1710383010 | 7650 | 7650 | 7650 | 7650 | 81 |
| 590 | 20250327 | 103200 | 1709763360 | 7650 | 7650 | 7650 | 7650 | 522 |
| 591 | 20250327 | 103100 | 1705770060 | 7670 | 7660 | 7670 | 7660 | 100 |
| 592 | 20250327 | 103000 | 1705003130 | 7660 | 7640 | 7660 | 7640 | 346 |
| 593 | 20250327 | 102900 | 1702358410 | 7620 | 7620 | 7630 | 7610 | 584 |
| 594 | 20250327 | 102800 | 1697905590 | 7630 | 7630 | 7630 | 7630 | 40 |
| 595 | 20250327 | 102700 | 1697600390 | 7630 | 7630 | 7630 | 7630 | 91 |
| 596 | 20250327 | 102600 | 1696906060 | 7660 | 7610 | 7660 | 7610 | 2 |
| 597 | 20250327 | 102500 | 1696890790 | 7630 | 7660 | 7660 | 7620 | 1874 |
| 598 | 20250327 | 102400 | 1682588530 | 7660 | 7680 | 7680 | 7660 | 3500 |
| 599 | 20250327 | 102300 | 1655776660 | 7680 | 7710 | 7730 | 7680 | 795 |
| 600 | 20250327 | 102200 | 1649659820 | 7680 | 7680 | 7740 | 7680 | 5111 |
| 601 | 20250327 | 102100 | 1610204830 | 7680 | 7665 | 7680 | 7650 | 2311 |
| 602 | 20250327 | 102000 | 1592460865 | 7670 | 7580 | 7670 | 7580 | 2656 |
| 603 | 20250327 | 101900 | 1572161175 | 7580 | 7580 | 7580 | 7580 | 200 |
| 604 | 20250327 | 101800 | 1570645175 | 7600 | 7595 | 7600 | 7590 | 330 |
| 605 | 20250327 | 101700 | 1568137970 | 7600 | 7590 | 7620 | 7590 | 378 |
| 606 | 20250327 | 101600 | 1565260355 | 7620 | 7580 | 7620 | 7580 | 1884 |
| 607 | 20250327 | 101500 | 1550957415 | 7580 | 7560 | 7580 | 7560 | 49 |
| 608 | 20250327 | 101400 | 1550586135 | 7560 | 7550 | 7560 | 7550 | 1031 |
| 609 | 20250327 | 101300 | 1542797035 | 7550 | 7560 | 7560 | 7550 | 1581 |
| 610 | 20250327 | 101200 | 1530860365 | 7560 | 7580 | 7580 | 7560 | 300 |
| 611 | 20250327 | 101100 | 1528589365 | 7580 | 7550 | 7580 | 7550 | 2700 |
| 612 | 20250327 | 101000 | 1508153985 | 7550 | 7530 | 7550 | 7510 | 3648 |
| 613 | 20250327 | 100900 | 1480642605 | 7510 | 7510 | 7510 | 7510 | 0 |
| 614 | 20250327 | 100800 | 1480642605 | 7510 | 7550 | 7550 | 7510 | 210 |
| 615 | 20250327 | 100700 | 1479065105 | 7550 | 7490 | 7550 | 7490 | 1978 |
| 616 | 20250327 | 100600 | 1464229195 | 7490 | 7500 | 7500 | 7490 | 329 |
| 617 | 20250327 | 100500 | 1461762785 | 7500 | 7500 | 7520 | 7500 | 34 |
| 618 | 20250327 | 100400 | 1461507385 | 7500 | 7490 | 7500 | 7450 | 995 |
| 619 | 20250327 | 100300 | 1454065965 | 7460 | 7470 | 7490 | 7440 | 1861 |
| 620 | 20250327 | 100200 | 1440156595 | 7470 | 7440 | 7470 | 7440 | 2943 |
| 621 | 20250327 | 100100 | 1418236015 | 7420 | 7420 | 7420 | 7420 | 179 |
| 622 | 20250327 | 100000 | 1416907835 | 7440 | 7420 | 7440 | 7400 | 2553 |
| 623 | 20250327 | 095900 | 1397964575 | 7400 | 7400 | 7400 | 7400 | 0 |
| 624 | 20250327 | 095800 | 1397964575 | 7400 | 7400 | 7400 | 7400 | 12 |
| 625 | 20250327 | 095700 | 1397875775 | 7400 | 7420 | 7420 | 7380 | 11441 |
| 626 | 20250327 | 095600 | 1313205335 | 7420 | 7430 | 7430 | 7420 | 60 |
| 627 | 20250327 | 095500 | 1312759585 | 7430 | 7420 | 7430 | 7420 | 601 |
| 628 | 20250327 | 095400 | 1308300155 | 7420 | 7420 | 7440 | 7420 | 3293 |
| 629 | 20250327 | 095300 | 1283827935 | 7410 | 7410 | 7410 | 7410 | 0 |
| 630 | 20250327 | 095200 | 1283827935 | 7410 | 7440 | 7440 | 7410 | 69 |
| 631 | 20250327 | 095100 | 1283315745 | 7440 | 7400 | 7440 | 7400 | 382 |
| 632 | 20250327 | 095000 | 1280473705 | 7400 | 7430 | 7430 | 7400 | 4809 |
| 633 | 20250327 | 094900 | 1244836465 | 7410 | 7410 | 7420 | 7410 | 197 |
| 634 | 20250327 | 094800 | 1243375735 | 7400 | 7400 | 7410 | 7400 | 776 |
| 635 | 20250327 | 094700 | 1237632825 | 7410 | 7410 | 7410 | 7410 | 106 |
| 636 | 20250327 | 094600 | 1236847365 | 7410 | 7430 | 7430 | 7410 | 153 |
| 637 | 20250327 | 094500 | 1235712075 | 7430 | 7425 | 7430 | 7370 | 830 |
| 638 | 20250327 | 094400 | 1229575235 | 7430 | 7410 | 7430 | 7410 | 445 |
| 639 | 20250327 | 094300 | 1226274915 | 7410 | 7400 | 7410 | 7370 | 1636 |
| 640 | 20250327 | 094200 | 1214183705 | 7410 | 7440 | 7450 | 7400 | 165 |
| 641 | 20250327 | 094100 | 1212961665 | 7460 | 7390 | 7460 | 7390 | 643 |
| 642 | 20250327 | 094000 | 1208183295 | 7410 | 7350 | 7410 | 7350 | 3393 |
| 643 | 20250327 | 093900 | 1183167875 | 7370 | 7360 | 7370 | 7360 | 936 |
| 644 | 20250327 | 093800 | 1176270675 | 7360 | 7350 | 7360 | 7350 | 1168 |
| 645 | 20250327 | 093700 | 1167685465 | 7370 | 7380 | 7380 | 7350 | 1253 |
| 646 | 20250327 | 093600 | 1158453085 | 7390 | 7410 | 7410 | 7360 | 7566 |
| 647 | 20250327 | 093500 | 1102653715 | 7430 | 7410 | 7430 | 7410 | 210 |
| 648 | 20250327 | 093400 | 1101093615 | 7430 | 7410 | 7430 | 7410 | 115 |
| 649 | 20250327 | 093300 | 1100240775 | 7410 | 7410 | 7410 | 7410 | 839 |
| 650 | 20250327 | 093200 | 1094023785 | 7410 | 7410 | 7420 | 7410 | 636 |
| 651 | 20250327 | 093100 | 1089310815 | 7410 | 7410 | 7430 | 7410 | 580 |
| 652 | 20250327 | 093000 | 1085006335 | 7420 | 7410 | 7420 | 7400 | 220 |
| 653 | 20250327 | 092900 | 1083374575 | 7400 | 7380 | 7400 | 7380 | 1586 |
| 654 | 20250327 | 092800 | 1071653425 | 7390 | 7460 | 7500 | 7390 | 11859 |
| 655 | 20250327 | 092700 | 983361215 | 7460 | 7450 | 7460 | 7450 | 715 |
| 656 | 20250327 | 092600 | 978029335 | 7440 | 7390 | 7440 | 7370 | 1664 |
| 657 | 20250327 | 092500 | 965698035 | 7390 | 7390 | 7390 | 7360 | 2402 |
| 658 | 20250327 | 092400 | 947947765 | 7390 | 7400 | 7410 | 7370 | 3448 |
| 659 | 20250327 | 092300 | 922491455 | 7410 | 7420 | 7420 | 7410 | 1024 |
| 660 | 20250327 | 092200 | 914901695 | 7410 | 7400 | 7410 | 7380 | 3016 |
| 661 | 20250327 | 092100 | 892618085 | 7400 | 7470 | 7470 | 7380 | 17865 |
| 662 | 20250327 | 092000 | 760173015 | 7480 | 7490 | 7490 | 7460 | 2427 |
| 663 | 20250327 | 091900 | 742040915 | 7480 | 7470 | 7480 | 7470 | 1001 |
| 664 | 20250327 | 091800 | 734553445 | 7470 | 7470 | 7470 | 7470 | 206 |
| 665 | 20250327 | 091700 | 733014625 | 7470 | 7470 | 7470 | 7460 | 740 |
| 666 | 20250327 | 091600 | 727491515 | 7490 | 7460 | 7490 | 7460 | 1601 |
| 667 | 20250327 | 091500 | 715527305 | 7450 | 7490 | 7490 | 7450 | 1268 |
| 668 | 20250327 | 091400 | 706070865 | 7500 | 7490 | 7520 | 7470 | 5250 |
| 669 | 20250327 | 091300 | 666705325 | 7490 | 7440 | 7490 | 7430 | 326 |
| 670 | 20250327 | 091200 | 664274675 | 7430 | 7440 | 7440 | 7400 | 3372 |
| 671 | 20250327 | 091100 | 639191765 | 7410 | 7440 | 7440 | 7400 | 653 |
| 672 | 20250327 | 091000 | 634350095 | 7410 | 7430 | 7440 | 7410 | 1424 |
| 673 | 20250327 | 090900 | 623782555 | 7430 | 7480 | 7480 | 7400 | 11006 |
| 674 | 20250327 | 090800 | 542053495 | 7480 | 7450 | 7480 | 7420 | 4624 |
| 675 | 20250327 | 090700 | 507580575 | 7400 | 7380 | 7440 | 7350 | 8429 |
| 676 | 20250327 | 090600 | 445286495 | 7400 | 7470 | 7530 | 7350 | 12879 |
| 677 | 20250327 | 090500 | 349508215 | 7470 | 7540 | 7550 | 7470 | 7253 |
| 678 | 20250327 | 090400 | 295137435 | 7540 | 7620 | 7630 | 7540 | 8007 |
| 679 | 20250327 | 090300 | 234543715 | 7620 | 7680 | 7680 | 7500 | 11029 |
| 680 | 20250327 | 090200 | 150729615 | 7680 | 7660 | 7740 | 7660 | 4014 |
| 681 | 20250327 | 090100 | 119767540 | 7660 | 7730 | 7730 | 7630 | 3000 |
| 682 | 20250327 | 090000 | 96778870 | 7630 | 7700 | 7990 | 7620 | 12510 |