32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 3 | 20231020 | 195800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231020 | 195700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231020 | 195600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231020 | 195500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231020 | 195400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231020 | 195300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231020 | 195200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231020 | 195100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231020 | 195000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231020 | 194900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231020 | 194800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231020 | 194700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231020 | 194600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231020 | 194500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231020 | 194400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231020 | 194300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231020 | 194200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231020 | 194100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231020 | 194000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231020 | 193900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231020 | 193800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231020 | 193700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231020 | 193600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231020 | 193500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231020 | 193400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231020 | 193300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231020 | 193200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231020 | 193100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231020 | 193000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231020 | 192900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 33 | 20231020 | 192800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231020 | 192700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231020 | 192600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231020 | 192500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231020 | 192400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231020 | 192300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231020 | 192200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231020 | 192100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231020 | 192000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231020 | 191900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231020 | 191800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231020 | 191700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231020 | 191600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231020 | 191500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231020 | 191400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231020 | 191300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231020 | 191200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231020 | 191100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231020 | 191000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231020 | 190900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231020 | 190800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231020 | 190700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231020 | 190600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231020 | 190500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231020 | 190400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231020 | 190300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231020 | 190200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231020 | 190100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231020 | 190000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231020 | 185900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 63 | 20231020 | 185800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231020 | 185700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231020 | 185600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231020 | 185500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231020 | 185400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231020 | 185300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231020 | 185200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231020 | 185100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231020 | 185000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231020 | 184900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231020 | 184800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231020 | 184700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231020 | 184600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231020 | 184500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231020 | 184400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231020 | 184300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231020 | 184200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231020 | 184100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231020 | 184000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231020 | 183900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231020 | 183800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231020 | 183700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231020 | 183600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231020 | 183500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231020 | 183400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231020 | 183300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231020 | 183200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231020 | 183100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231020 | 183000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231020 | 182900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 93 | 20231020 | 182800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231020 | 182700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231020 | 182600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231020 | 182500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231020 | 182400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231020 | 182300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231020 | 182200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231020 | 182100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231020 | 182000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231020 | 181900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231020 | 181800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231020 | 181700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231020 | 181600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231020 | 181500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231020 | 181400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231020 | 181300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231020 | 181200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231020 | 181100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231020 | 181000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231020 | 180900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231020 | 180800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231020 | 180700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231020 | 180600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231020 | 180500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231020 | 180400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231020 | 180300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231020 | 180200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231020 | 180100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231020 | 180000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231020 | 175900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 123 | 20231020 | 175800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231020 | 175700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231020 | 175600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231020 | 175500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231020 | 175400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231020 | 175300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231020 | 175200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231020 | 175100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231020 | 175000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231020 | 174900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231020 | 174800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231020 | 174700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231020 | 174600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231020 | 174500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231020 | 174400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231020 | 174300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231020 | 174200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231020 | 174100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231020 | 174000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231020 | 173900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231020 | 173800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231020 | 173700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231020 | 173600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231020 | 173500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231020 | 173400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231020 | 173300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231020 | 173200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231020 | 173100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231020 | 173000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231020 | 172900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 153 | 20231020 | 172800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231020 | 172700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231020 | 172600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231020 | 172500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231020 | 172400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231020 | 172300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231020 | 172200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231020 | 172100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231020 | 172000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231020 | 171900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231020 | 171800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231020 | 171700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231020 | 171600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231020 | 171500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231020 | 171400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231020 | 171300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231020 | 171200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231020 | 171100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231020 | 171000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231020 | 170900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231020 | 170800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231020 | 170700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231020 | 170600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231020 | 170500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231020 | 170400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231020 | 170300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231020 | 170200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231020 | 170100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231020 | 170000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231020 | 165900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 183 | 20231020 | 165800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231020 | 165700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231020 | 165600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231020 | 165500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231020 | 165400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231020 | 165300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231020 | 165200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231020 | 165100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231020 | 165000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231020 | 164900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231020 | 164800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231020 | 164700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231020 | 164600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231020 | 164500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231020 | 164400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231020 | 164300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231020 | 164200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231020 | 164100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231020 | 164000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231020 | 163900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231020 | 163800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231020 | 163700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231020 | 163600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231020 | 163500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231020 | 163400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231020 | 163300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231020 | 163200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231020 | 163100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231020 | 163000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231020 | 162900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 213 | 20231020 | 162800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231020 | 162700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231020 | 162600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231020 | 162500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231020 | 162400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231020 | 162300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231020 | 162200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231020 | 162100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231020 | 162000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231020 | 161900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231020 | 161800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231020 | 161700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231020 | 161600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231020 | 161500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231020 | 161400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231020 | 161300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231020 | 161200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231020 | 161100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231020 | 161000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231020 | 160900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231020 | 160800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231020 | 160700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231020 | 160600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231020 | 160500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231020 | 160400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231020 | 160300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231020 | 160200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231020 | 160100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231020 | 160000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231020 | 155900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 243 | 20231020 | 155800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231020 | 155700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231020 | 155600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231020 | 155500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231020 | 155400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231020 | 155300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231020 | 155200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231020 | 155100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231020 | 155000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231020 | 154900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231020 | 154800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231020 | 154700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231020 | 154600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231020 | 154500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231020 | 154400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231020 | 154300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231020 | 154200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231020 | 154100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231020 | 154000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231020 | 153900 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231020 | 153800 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231020 | 153700 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231020 | 153600 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231020 | 153500 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231020 | 153400 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231020 | 153300 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231020 | 153200 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231020 | 153100 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231020 | 153000 | 2421044055 | 2830 | 2830 | 2830 | 2830 | 7170 |
| 272 | 20231020 | 152900 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 273 | 20231020 | 152800 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20231020 | 152700 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20231020 | 152600 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20231020 | 152500 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20231020 | 152400 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20231020 | 152300 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20231020 | 152200 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20231020 | 152100 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20231020 | 152000 | 2400752955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20231020 | 151900 | 2400752955 | 2810 | 2790 | 2815 | 2790 | 5872 |
| 283 | 20231020 | 151800 | 2384310100 | 2790 | 2775 | 2790 | 2760 | 5414 |
| 284 | 20231020 | 151700 | 2369338225 | 2775 | 2785 | 2785 | 2775 | 502 |
| 285 | 20231020 | 151600 | 2367943325 | 2790 | 2785 | 2790 | 2775 | 3062 |
| 286 | 20231020 | 151500 | 2359438260 | 2785 | 2785 | 2785 | 2785 | 97 |
| 287 | 20231020 | 151400 | 2359168115 | 2780 | 2780 | 2780 | 2780 | 54 |
| 288 | 20231020 | 151300 | 2359017995 | 2770 | 2770 | 2770 | 2770 | 176 |
| 289 | 20231020 | 151200 | 2358530475 | 2770 | 2770 | 2770 | 2765 | 654 |
| 290 | 20231020 | 151100 | 2356718935 | 2770 | 2790 | 2790 | 2770 | 296 |
| 291 | 20231020 | 151000 | 2355898905 | 2775 | 2775 | 2775 | 2770 | 2595 |
| 292 | 20231020 | 150900 | 2348700750 | 2800 | 2800 | 2800 | 2800 | 62 |
| 293 | 20231020 | 150800 | 2348527150 | 2765 | 2775 | 2810 | 2765 | 2064 |
| 294 | 20231020 | 150700 | 2342783415 | 2775 | 2770 | 2775 | 2770 | 295 |
| 295 | 20231020 | 150600 | 2341966050 | 2770 | 2765 | 2775 | 2765 | 1137 |
| 296 | 20231020 | 150500 | 2338819715 | 2760 | 2760 | 2760 | 2760 | 1450 |
| 297 | 20231020 | 150400 | 2334817715 | 2760 | 2770 | 2770 | 2755 | 2372 |
| 298 | 20231020 | 150300 | 2328265885 | 2765 | 2765 | 2770 | 2765 | 1059 |
| 299 | 20231020 | 150200 | 2325337645 | 2770 | 2765 | 2775 | 2750 | 20965 |
| 300 | 20231020 | 150100 | 2267549080 | 2760 | 2785 | 2785 | 2760 | 6144 |
| 301 | 20231020 | 150000 | 2250520065 | 2780 | 2795 | 2795 | 2780 | 2909 |
| 302 | 20231020 | 145900 | 2242409610 | 2795 | 2795 | 2795 | 2790 | 2708 |
| 303 | 20231020 | 145800 | 2234843985 | 2795 | 2795 | 2795 | 2795 | 248 |
| 304 | 20231020 | 145700 | 2234150825 | 2795 | 2805 | 2805 | 2795 | 2335 |
| 305 | 20231020 | 145600 | 2227616820 | 2810 | 2810 | 2810 | 2810 | 6 |
| 306 | 20231020 | 145500 | 2227599960 | 2810 | 2810 | 2815 | 2810 | 715 |
| 307 | 20231020 | 145400 | 2225590775 | 2810 | 2810 | 2810 | 2805 | 1083 |
| 308 | 20231020 | 145300 | 2222551295 | 2810 | 2805 | 2810 | 2805 | 851 |
| 309 | 20231020 | 145200 | 2220163170 | 2805 | 2805 | 2805 | 2800 | 88 |
| 310 | 20231020 | 145100 | 2219916465 | 2805 | 2800 | 2805 | 2800 | 420 |
| 311 | 20231020 | 145000 | 2218738665 | 2800 | 2800 | 2805 | 2800 | 334 |
| 312 | 20231020 | 144900 | 2217803450 | 2805 | 2800 | 2805 | 2800 | 1057 |
| 313 | 20231020 | 144800 | 2214843845 | 2795 | 2795 | 2800 | 2795 | 2386 |
| 314 | 20231020 | 144700 | 2208166730 | 2800 | 2800 | 2800 | 2800 | 173 |
| 315 | 20231020 | 144600 | 2207682330 | 2800 | 2795 | 2800 | 2795 | 1863 |
| 316 | 20231020 | 144500 | 2202474340 | 2795 | 2795 | 2795 | 2795 | 1942 |
| 317 | 20231020 | 144400 | 2197046450 | 2800 | 2805 | 2805 | 2800 | 1847 |
| 318 | 20231020 | 144300 | 2191874600 | 2805 | 2805 | 2805 | 2805 | 1078 |
| 319 | 20231020 | 144200 | 2188850810 | 2815 | 2815 | 2820 | 2810 | 1128 |
| 320 | 20231020 | 144100 | 2185680490 | 2820 | 2815 | 2820 | 2815 | 638 |
| 321 | 20231020 | 144000 | 2183884515 | 2815 | 2810 | 2815 | 2810 | 655 |
| 322 | 20231020 | 143900 | 2182042210 | 2815 | 2815 | 2815 | 2810 | 302 |
| 323 | 20231020 | 143800 | 2181193580 | 2820 | 2820 | 2820 | 2820 | 1 |
| 324 | 20231020 | 143700 | 2181190760 | 2815 | 2805 | 2815 | 2805 | 286 |
| 325 | 20231020 | 143600 | 2180387135 | 2805 | 2805 | 2805 | 2805 | 54 |
| 326 | 20231020 | 143500 | 2180235665 | 2805 | 2805 | 2810 | 2800 | 263 |
| 327 | 20231020 | 143400 | 2179497150 | 2810 | 2815 | 2815 | 2810 | 268 |
| 328 | 20231020 | 143300 | 2178743245 | 2820 | 2815 | 2820 | 2815 | 300 |
| 329 | 20231020 | 143200 | 2177898050 | 2810 | 2810 | 2810 | 2810 | 104 |
| 330 | 20231020 | 143100 | 2177605810 | 2805 | 2825 | 2825 | 2805 | 12567 |
| 331 | 20231020 | 143000 | 2142325685 | 2825 | 2855 | 2855 | 2825 | 790 |
| 332 | 20231020 | 142900 | 2140092335 | 2860 | 2860 | 2860 | 2860 | 5 |
| 333 | 20231020 | 142800 | 2140078035 | 2865 | 2865 | 2865 | 2865 | 105 |
| 334 | 20231020 | 142700 | 2139777210 | 2865 | 2865 | 2865 | 2865 | 102 |
| 335 | 20231020 | 142600 | 2139484980 | 2875 | 2800 | 2875 | 2800 | 12589 |
| 336 | 20231020 | 142500 | 2103375140 | 2795 | 2810 | 2810 | 2795 | 27 |
| 337 | 20231020 | 142400 | 2103299645 | 2790 | 2790 | 2790 | 2790 | 1252 |
| 338 | 20231020 | 142300 | 2099806565 | 2790 | 2815 | 2815 | 2790 | 8527 |
| 339 | 20231020 | 142200 | 2075921190 | 2820 | 2825 | 2825 | 2810 | 5 |
| 340 | 20231020 | 142100 | 2075907090 | 2810 | 2820 | 2825 | 2810 | 1887 |
| 341 | 20231020 | 142000 | 2070598125 | 2815 | 2815 | 2815 | 2815 | 546 |
| 342 | 20231020 | 141900 | 2069061135 | 2815 | 2835 | 2835 | 2815 | 506 |
| 343 | 20231020 | 141800 | 2067634250 | 2825 | 2825 | 2825 | 2825 | 8 |
| 344 | 20231020 | 141700 | 2067611650 | 2825 | 2820 | 2825 | 2820 | 167 |
| 345 | 20231020 | 141600 | 2067140700 | 2825 | 2825 | 2825 | 2825 | 33 |
| 346 | 20231020 | 141500 | 2067047475 | 2830 | 2830 | 2830 | 2830 | 23 |
| 347 | 20231020 | 141400 | 2066982385 | 2830 | 2830 | 2830 | 2830 | 57 |
| 348 | 20231020 | 141300 | 2066821075 | 2825 | 2835 | 2835 | 2825 | 10139 |
| 349 | 20231020 | 141200 | 2038167930 | 2860 | 2815 | 2875 | 2815 | 10392 |
| 350 | 20231020 | 141100 | 2008359085 | 2815 | 2820 | 2830 | 2815 | 2120 |
| 351 | 20231020 | 141000 | 2002380695 | 2825 | 2825 | 2825 | 2825 | 1035 |
| 352 | 20231020 | 140900 | 1999456820 | 2825 | 2830 | 2830 | 2825 | 341 |
| 353 | 20231020 | 140800 | 1998492400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 354 | 20231020 | 140700 | 1998492400 | 2840 | 2840 | 2840 | 2840 | 20 |
| 355 | 20231020 | 140600 | 1998435600 | 2845 | 2820 | 2845 | 2820 | 764 |
| 356 | 20231020 | 140500 | 1996276420 | 2820 | 2825 | 2825 | 2820 | 406 |
| 357 | 20231020 | 140400 | 1995129660 | 2820 | 2835 | 2835 | 2820 | 4010 |
| 358 | 20231020 | 140300 | 1983796005 | 2840 | 2835 | 2845 | 2835 | 1960 |
| 359 | 20231020 | 140200 | 1978228865 | 2835 | 2830 | 2835 | 2825 | 613 |
| 360 | 20231020 | 140100 | 1976492515 | 2830 | 2830 | 2830 | 2820 | 1076 |
| 361 | 20231020 | 140000 | 1973447495 | 2825 | 2830 | 2830 | 2825 | 1729 |
| 362 | 20231020 | 135900 | 1968560570 | 2845 | 2845 | 2845 | 2845 | 0 |
| 363 | 20231020 | 135800 | 1968560570 | 2845 | 2830 | 2845 | 2830 | 167 |
| 364 | 20231020 | 135700 | 1968087945 | 2825 | 2830 | 2830 | 2825 | 1568 |
| 365 | 20231020 | 135600 | 1963658170 | 2830 | 2830 | 2850 | 2830 | 2434 |
| 366 | 20231020 | 135500 | 1956744605 | 2830 | 2845 | 2845 | 2830 | 1944 |
| 367 | 20231020 | 135400 | 1951240955 | 2850 | 2845 | 2850 | 2845 | 326 |
| 368 | 20231020 | 135300 | 1950313480 | 2830 | 2845 | 2850 | 2830 | 2592 |
| 369 | 20231020 | 135200 | 1942971745 | 2830 | 2850 | 2850 | 2830 | 1339 |
| 370 | 20231020 | 135100 | 1939179425 | 2845 | 2845 | 2845 | 2845 | 578 |
| 371 | 20231020 | 135000 | 1937535015 | 2845 | 2840 | 2845 | 2830 | 370 |
| 372 | 20231020 | 134900 | 1936486275 | 2840 | 2840 | 2840 | 2840 | 8 |
| 373 | 20231020 | 134800 | 1936463555 | 2845 | 2845 | 2845 | 2820 | 10216 |
| 374 | 20231020 | 134700 | 1907535670 | 2845 | 2860 | 2870 | 2845 | 5014 |
| 375 | 20231020 | 134600 | 1893233980 | 2860 | 2870 | 2870 | 2860 | 491 |
| 376 | 20231020 | 134500 | 1891828820 | 2855 | 2870 | 2870 | 2855 | 389 |
| 377 | 20231020 | 134400 | 1890717370 | 2855 | 2850 | 2870 | 2850 | 242 |
| 378 | 20231020 | 134300 | 1890027250 | 2850 | 2870 | 2870 | 2850 | 1771 |
| 379 | 20231020 | 134200 | 1884974310 | 2865 | 2855 | 2865 | 2850 | 3737 |
| 380 | 20231020 | 134100 | 1874322680 | 2865 | 2850 | 2865 | 2850 | 123 |
| 381 | 20231020 | 134000 | 1873972100 | 2850 | 2850 | 2865 | 2850 | 2408 |
| 382 | 20231020 | 133900 | 1867108950 | 2850 | 2860 | 2870 | 2850 | 2343 |
| 383 | 20231020 | 133800 | 1860424270 | 2860 | 2875 | 2875 | 2855 | 3782 |
| 384 | 20231020 | 133700 | 1849607990 | 2860 | 2850 | 2865 | 2845 | 3883 |
| 385 | 20231020 | 133600 | 1838505960 | 2855 | 2850 | 2860 | 2845 | 6117 |
| 386 | 20231020 | 133500 | 1821049180 | 2850 | 2840 | 2850 | 2810 | 5286 |
| 387 | 20231020 | 133400 | 1806109605 | 2830 | 2885 | 2890 | 2820 | 25485 |
| 388 | 20231020 | 133300 | 1733394890 | 2895 | 2900 | 2940 | 2875 | 17947 |
| 389 | 20231020 | 133200 | 1681311795 | 2900 | 2920 | 2930 | 2890 | 18829 |
| 390 | 20231020 | 133100 | 1626534005 | 2925 | 2935 | 2980 | 2905 | 37149 |
| 391 | 20231020 | 133000 | 1517685825 | 2935 | 3030 | 3070 | 2920 | 71382 |
| 392 | 20231020 | 132900 | 1303003345 | 3030 | 2970 | 3050 | 2920 | 69812 |
| 393 | 20231020 | 132800 | 1093076390 | 3000 | 2955 | 3050 | 2855 | 50420 |
| 394 | 20231020 | 132700 | 942583825 | 2955 | 2865 | 2955 | 2865 | 13946 |
| 395 | 20231020 | 132600 | 901916215 | 2865 | 2835 | 2870 | 2835 | 3502 |
| 396 | 20231020 | 132500 | 891921170 | 2835 | 2835 | 2835 | 2835 | 1353 |
| 397 | 20231020 | 132400 | 888085415 | 2840 | 2845 | 2845 | 2840 | 300 |
| 398 | 20231020 | 132300 | 887232415 | 2840 | 2840 | 2840 | 2840 | 20 |
| 399 | 20231020 | 132200 | 887175615 | 2845 | 2850 | 2850 | 2845 | 2 |
| 400 | 20231020 | 132100 | 887169920 | 2850 | 2850 | 2850 | 2850 | 23 |
| 401 | 20231020 | 132000 | 887104370 | 2850 | 2855 | 2855 | 2850 | 79 |
| 402 | 20231020 | 131900 | 886879215 | 2850 | 2850 | 2850 | 2850 | 252 |
| 403 | 20231020 | 131800 | 886161015 | 2850 | 2835 | 2850 | 2825 | 2334 |
| 404 | 20231020 | 131700 | 879515775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 405 | 20231020 | 131600 | 879515775 | 2850 | 2835 | 2850 | 2835 | 2605 |
| 406 | 20231020 | 131500 | 872101465 | 2835 | 2835 | 2835 | 2830 | 345 |
| 407 | 20231020 | 131400 | 871125105 | 2840 | 2840 | 2840 | 2840 | 341 |
| 408 | 20231020 | 131300 | 870156665 | 2840 | 2840 | 2840 | 2840 | 353 |
| 409 | 20231020 | 131200 | 869154145 | 2830 | 2835 | 2840 | 2830 | 1110 |
| 410 | 20231020 | 131100 | 866010115 | 2835 | 2835 | 2835 | 2835 | 1052 |
| 411 | 20231020 | 131000 | 863027695 | 2835 | 2835 | 2835 | 2835 | 0 |
| 412 | 20231020 | 130900 | 863027695 | 2835 | 2835 | 2835 | 2835 | 20 |
| 413 | 20231020 | 130800 | 862970995 | 2835 | 2830 | 2835 | 2830 | 1181 |
| 414 | 20231020 | 130700 | 859628760 | 2830 | 2825 | 2830 | 2825 | 20 |
| 415 | 20231020 | 130600 | 859572255 | 2825 | 2825 | 2825 | 2825 | 96 |
| 416 | 20231020 | 130500 | 859301055 | 2820 | 2820 | 2820 | 2820 | 81 |
| 417 | 20231020 | 130400 | 859072635 | 2810 | 2810 | 2815 | 2810 | 683 |
| 418 | 20231020 | 130300 | 857153065 | 2815 | 2810 | 2815 | 2810 | 477 |
| 419 | 20231020 | 130200 | 855812190 | 2815 | 2815 | 2815 | 2815 | 109 |
| 420 | 20231020 | 130100 | 855505355 | 2815 | 2815 | 2815 | 2815 | 631 |
| 421 | 20231020 | 130000 | 853729090 | 2815 | 2815 | 2815 | 2815 | 559 |
| 422 | 20231020 | 125900 | 852155505 | 2815 | 2830 | 2830 | 2815 | 238 |
| 423 | 20231020 | 125800 | 851482010 | 2830 | 2835 | 2835 | 2830 | 772 |
| 424 | 20231020 | 125700 | 849293500 | 2835 | 2830 | 2835 | 2815 | 456 |
| 425 | 20231020 | 125600 | 848004870 | 2830 | 2835 | 2835 | 2830 | 1189 |
| 426 | 20231020 | 125500 | 844639995 | 2830 | 2830 | 2830 | 2830 | 6 |
| 427 | 20231020 | 125400 | 844623015 | 2835 | 2840 | 2840 | 2810 | 6239 |
| 428 | 20231020 | 125300 | 827060205 | 2785 | 2860 | 2865 | 2785 | 10348 |
| 429 | 20231020 | 125200 | 798061885 | 2865 | 2860 | 2865 | 2850 | 541 |
| 430 | 20231020 | 125100 | 796514220 | 2860 | 2840 | 2860 | 2835 | 9617 |
| 431 | 20231020 | 125000 | 769034665 | 2835 | 2810 | 2835 | 2810 | 3449 |
| 432 | 20231020 | 124900 | 759281790 | 2805 | 2800 | 2805 | 2800 | 25562 |
| 433 | 20231020 | 124800 | 687702835 | 2800 | 2800 | 2800 | 2800 | 10 |
| 434 | 20231020 | 124700 | 687674835 | 2800 | 2800 | 2800 | 2790 | 7 |
| 435 | 20231020 | 124600 | 687655285 | 2795 | 2795 | 2795 | 2795 | 862 |
| 436 | 20231020 | 124500 | 685245995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 437 | 20231020 | 124400 | 685245995 | 2795 | 2795 | 2795 | 2795 | 22 |
| 438 | 20231020 | 124300 | 685184505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 439 | 20231020 | 124200 | 685184505 | 2795 | 2795 | 2795 | 2795 | 1 |
| 440 | 20231020 | 124100 | 685181710 | 2780 | 2780 | 2780 | 2780 | 0 |
| 441 | 20231020 | 124000 | 685181710 | 2780 | 2780 | 2780 | 2780 | 0 |
| 442 | 20231020 | 123900 | 685181710 | 2780 | 2780 | 2780 | 2780 | 150 |
| 443 | 20231020 | 123800 | 684764710 | 2790 | 2785 | 2790 | 2770 | 989 |
| 444 | 20231020 | 123700 | 682020580 | 2785 | 2785 | 2785 | 2785 | 480 |
| 445 | 20231020 | 123600 | 680683780 | 2785 | 2785 | 2785 | 2785 | 2 |
| 446 | 20231020 | 123500 | 680678210 | 2785 | 2785 | 2785 | 2785 | 35 |
| 447 | 20231020 | 123400 | 680580735 | 2795 | 2795 | 2795 | 2795 | 0 |
| 448 | 20231020 | 123300 | 680580735 | 2795 | 2795 | 2795 | 2795 | 0 |
| 449 | 20231020 | 123200 | 680580735 | 2795 | 2795 | 2795 | 2795 | 206 |
| 450 | 20231020 | 123100 | 680004965 | 2805 | 2805 | 2805 | 2805 | 12 |
| 451 | 20231020 | 123000 | 679971305 | 2805 | 2805 | 2805 | 2805 | 0 |
| 452 | 20231020 | 122900 | 679971305 | 2805 | 2805 | 2805 | 2805 | 12 |
| 453 | 20231020 | 122800 | 679937645 | 2800 | 2805 | 2805 | 2800 | 68 |
| 454 | 20231020 | 122700 | 679747170 | 2800 | 2800 | 2800 | 2800 | 4 |
| 455 | 20231020 | 122600 | 679735970 | 2800 | 2790 | 2800 | 2790 | 327 |
| 456 | 20231020 | 122500 | 678823465 | 2790 | 2790 | 2790 | 2790 | 100 |
| 457 | 20231020 | 122400 | 678544465 | 2790 | 2790 | 2790 | 2790 | 350 |
| 458 | 20231020 | 122300 | 677567965 | 2790 | 2775 | 2790 | 2775 | 74 |
| 459 | 20231020 | 122200 | 677361930 | 2785 | 2785 | 2785 | 2785 | 500 |
| 460 | 20231020 | 122100 | 675969430 | 2770 | 2780 | 2780 | 2770 | 3904 |
| 461 | 20231020 | 122000 | 665124310 | 2770 | 2770 | 2770 | 2770 | 20 |
| 462 | 20231020 | 121900 | 665068910 | 2765 | 2785 | 2785 | 2760 | 7405 |
| 463 | 20231020 | 121800 | 644585830 | 2790 | 2790 | 2790 | 2790 | 84 |
| 464 | 20231020 | 121700 | 644351470 | 2790 | 2795 | 2795 | 2790 | 308 |
| 465 | 20231020 | 121600 | 643490760 | 2800 | 2795 | 2800 | 2795 | 411 |
| 466 | 20231020 | 121500 | 642341460 | 2800 | 2800 | 2800 | 2800 | 420 |
| 467 | 20231020 | 121400 | 641165460 | 2800 | 2800 | 2800 | 2800 | 2000 |
| 468 | 20231020 | 121300 | 635565460 | 2815 | 2810 | 2815 | 2810 | 873 |
| 469 | 20231020 | 121200 | 633110725 | 2810 | 2810 | 2810 | 2810 | 67 |
| 470 | 20231020 | 121100 | 632922455 | 2805 | 2810 | 2810 | 2805 | 426 |
| 471 | 20231020 | 121000 | 631726775 | 2810 | 2810 | 2810 | 2810 | 52 |
| 472 | 20231020 | 120900 | 631580655 | 2810 | 2810 | 2810 | 2810 | 3 |
| 473 | 20231020 | 120800 | 631572225 | 2795 | 2800 | 2800 | 2795 | 33 |
| 474 | 20231020 | 120700 | 631479940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 475 | 20231020 | 120600 | 631479940 | 2800 | 2820 | 2820 | 2800 | 351 |
| 476 | 20231020 | 120500 | 630495730 | 2815 | 2800 | 2815 | 2800 | 1815 |
| 477 | 20231020 | 120400 | 625406245 | 2810 | 2800 | 2810 | 2800 | 303 |
| 478 | 20231020 | 120300 | 624557820 | 2800 | 2800 | 2810 | 2800 | 3716 |
| 479 | 20231020 | 120200 | 614152655 | 2800 | 2800 | 2800 | 2800 | 424 |
| 480 | 20231020 | 120100 | 612965455 | 2800 | 2790 | 2800 | 2790 | 503 |
| 481 | 20231020 | 120000 | 611562055 | 2800 | 2800 | 2800 | 2800 | 327 |
| 482 | 20231020 | 115900 | 610646455 | 2780 | 2780 | 2780 | 2780 | 47 |
| 483 | 20231020 | 115800 | 610515795 | 2800 | 2795 | 2800 | 2780 | 1108 |
| 484 | 20231020 | 115700 | 607419120 | 2795 | 2795 | 2795 | 2795 | 3 |
| 485 | 20231020 | 115600 | 607410735 | 2810 | 2780 | 2810 | 2780 | 688 |
| 486 | 20231020 | 115500 | 605497910 | 2780 | 2760 | 2780 | 2755 | 1812 |
| 487 | 20231020 | 115400 | 600497910 | 2780 | 2775 | 2780 | 2755 | 6360 |
| 488 | 20231020 | 115300 | 582973980 | 2780 | 2770 | 2780 | 2760 | 20 |
| 489 | 20231020 | 115200 | 582918660 | 2755 | 2770 | 2770 | 2755 | 932 |
| 490 | 20231020 | 115100 | 580337485 | 2765 | 2760 | 2770 | 2760 | 11 |
| 491 | 20231020 | 115000 | 580307105 | 2755 | 2755 | 2755 | 2755 | 16 |
| 492 | 20231020 | 114900 | 580263025 | 2770 | 2770 | 2770 | 2770 | 0 |
| 493 | 20231020 | 114800 | 580263025 | 2770 | 2770 | 2770 | 2770 | 0 |
| 494 | 20231020 | 114700 | 580263025 | 2770 | 2770 | 2770 | 2770 | 0 |
| 495 | 20231020 | 114600 | 580263025 | 2770 | 2770 | 2770 | 2770 | 1 |
| 496 | 20231020 | 114500 | 580260255 | 2775 | 2770 | 2775 | 2750 | 1156 |
| 497 | 20231020 | 114400 | 577078885 | 2770 | 2760 | 2780 | 2760 | 53 |
| 498 | 20231020 | 114300 | 576932330 | 2760 | 2770 | 2770 | 2760 | 1466 |
| 499 | 20231020 | 114200 | 572885400 | 2785 | 2770 | 2785 | 2770 | 5 |
| 500 | 20231020 | 114100 | 572871505 | 2785 | 2785 | 2785 | 2785 | 0 |
| 501 | 20231020 | 114000 | 572871505 | 2785 | 2765 | 2785 | 2765 | 105 |
| 502 | 20231020 | 113900 | 572580325 | 2770 | 2765 | 2770 | 2765 | 25 |
| 503 | 20231020 | 113800 | 572511190 | 2770 | 2765 | 2770 | 2765 | 3 |
| 504 | 20231020 | 113700 | 572502885 | 2750 | 2755 | 2755 | 2750 | 1099 |
| 505 | 20231020 | 113600 | 569480320 | 2750 | 2750 | 2750 | 2750 | 3 |
| 506 | 20231020 | 113500 | 569472070 | 2750 | 2755 | 2760 | 2750 | 4124 |
| 507 | 20231020 | 113400 | 558130845 | 2755 | 2750 | 2755 | 2750 | 1491 |
| 508 | 20231020 | 113300 | 554030580 | 2745 | 2740 | 2750 | 2740 | 438 |
| 509 | 20231020 | 113200 | 552827530 | 2745 | 2745 | 2745 | 2745 | 560 |
| 510 | 20231020 | 113100 | 551290330 | 2745 | 2745 | 2745 | 2745 | 100 |
| 511 | 20231020 | 113000 | 551015830 | 2745 | 2745 | 2745 | 2740 | 211 |
| 512 | 20231020 | 112900 | 550436790 | 2745 | 2750 | 2750 | 2745 | 114 |
| 513 | 20231020 | 112800 | 550123790 | 2750 | 2750 | 2750 | 2750 | 86 |
| 514 | 20231020 | 112700 | 549887290 | 2750 | 2750 | 2750 | 2750 | 48 |
| 515 | 20231020 | 112600 | 549755290 | 2750 | 2760 | 2760 | 2750 | 1744 |
| 516 | 20231020 | 112500 | 544946950 | 2755 | 2760 | 2760 | 2755 | 9299 |
| 517 | 20231020 | 112400 | 519294505 | 2770 | 2765 | 2770 | 2765 | 4 |
| 518 | 20231020 | 112300 | 519283430 | 2765 | 2770 | 2770 | 2765 | 259 |
| 519 | 20231020 | 112200 | 518567285 | 2780 | 2770 | 2780 | 2765 | 1327 |
| 520 | 20231020 | 112100 | 514898090 | 2770 | 2765 | 2770 | 2765 | 48 |
| 521 | 20231020 | 112000 | 514765355 | 2765 | 2765 | 2765 | 2760 | 5791 |
| 522 | 20231020 | 111900 | 498755485 | 2765 | 2770 | 2775 | 2765 | 1345 |
| 523 | 20231020 | 111800 | 495031630 | 2770 | 2770 | 2770 | 2770 | 1063 |
| 524 | 20231020 | 111700 | 492087120 | 2770 | 2775 | 2790 | 2770 | 7125 |
| 525 | 20231020 | 111600 | 472317155 | 2775 | 2780 | 2780 | 2775 | 791 |
| 526 | 20231020 | 111500 | 470118195 | 2780 | 2795 | 2795 | 2780 | 91 |
| 527 | 20231020 | 111400 | 469865050 | 2795 | 2795 | 2795 | 2795 | 0 |
| 528 | 20231020 | 111300 | 469865050 | 2795 | 2780 | 2800 | 2775 | 9751 |
| 529 | 20231020 | 111200 | 442794825 | 2780 | 2780 | 2780 | 2780 | 90 |
| 530 | 20231020 | 111100 | 442544625 | 2780 | 2780 | 2780 | 2775 | 391 |
| 531 | 20231020 | 111000 | 441458245 | 2785 | 2785 | 2785 | 2785 | 3 |
| 532 | 20231020 | 110900 | 441449890 | 2785 | 2790 | 2790 | 2785 | 1229 |
| 533 | 20231020 | 110800 | 438026875 | 2790 | 2790 | 2790 | 2790 | 0 |
| 534 | 20231020 | 110700 | 438026875 | 2790 | 2795 | 2795 | 2790 | 2069 |
| 535 | 20231020 | 110600 | 432254160 | 2800 | 2800 | 2800 | 2800 | 3 |
| 536 | 20231020 | 110500 | 432245760 | 2805 | 2800 | 2805 | 2795 | 311 |
| 537 | 20231020 | 110400 | 431375005 | 2800 | 2800 | 2800 | 2800 | 0 |
| 538 | 20231020 | 110300 | 431375005 | 2800 | 2800 | 2805 | 2790 | 2346 |
| 539 | 20231020 | 110200 | 424814100 | 2805 | 2805 | 2805 | 2805 | 0 |
| 540 | 20231020 | 110100 | 424814100 | 2805 | 2805 | 2805 | 2805 | 0 |
| 541 | 20231020 | 110000 | 424814100 | 2805 | 2815 | 2815 | 2805 | 6688 |
| 542 | 20231020 | 105900 | 406011705 | 2815 | 2830 | 2830 | 2810 | 400 |
| 543 | 20231020 | 105800 | 404879740 | 2830 | 2820 | 2830 | 2810 | 524 |
| 544 | 20231020 | 105700 | 403406085 | 2835 | 2815 | 2835 | 2815 | 42 |
| 545 | 20231020 | 105600 | 403287710 | 2815 | 2815 | 2815 | 2815 | 172 |
| 546 | 20231020 | 105500 | 402803530 | 2810 | 2815 | 2815 | 2810 | 560 |
| 547 | 20231020 | 105400 | 401229865 | 2815 | 2815 | 2815 | 2815 | 1 |
| 548 | 20231020 | 105300 | 401227050 | 2810 | 2810 | 2810 | 2810 | 312 |
| 549 | 20231020 | 105200 | 400350330 | 2810 | 2810 | 2810 | 2810 | 0 |
| 550 | 20231020 | 105100 | 400350330 | 2810 | 2810 | 2810 | 2810 | 0 |
| 551 | 20231020 | 105000 | 400350330 | 2810 | 2810 | 2810 | 2810 | 2 |
| 552 | 20231020 | 104900 | 400344710 | 2815 | 2815 | 2815 | 2815 | 3 |
| 553 | 20231020 | 104800 | 400336265 | 2815 | 2815 | 2815 | 2810 | 16 |
| 554 | 20231020 | 104700 | 400291230 | 2815 | 2800 | 2815 | 2790 | 957 |
| 555 | 20231020 | 104600 | 397608125 | 2800 | 2800 | 2800 | 2800 | 5 |
| 556 | 20231020 | 104500 | 397594125 | 2800 | 2800 | 2800 | 2800 | 27 |
| 557 | 20231020 | 104400 | 397518525 | 2800 | 2800 | 2800 | 2800 | 0 |
| 558 | 20231020 | 104300 | 397518525 | 2800 | 2800 | 2800 | 2800 | 2 |
| 559 | 20231020 | 104200 | 397512925 | 2795 | 2795 | 2795 | 2795 | 0 |
| 560 | 20231020 | 104100 | 397512925 | 2795 | 2800 | 2800 | 2795 | 48 |
| 561 | 20231020 | 104000 | 397378590 | 2800 | 2800 | 2800 | 2800 | 300 |
| 562 | 20231020 | 103900 | 396538590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 563 | 20231020 | 103800 | 396538590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 564 | 20231020 | 103700 | 396538590 | 2800 | 2800 | 2800 | 2800 | 12 |
| 565 | 20231020 | 103600 | 396504990 | 2800 | 2780 | 2800 | 2780 | 356 |
| 566 | 20231020 | 103500 | 395514575 | 2790 | 2780 | 2790 | 2780 | 17332 |
| 567 | 20231020 | 103400 | 347326505 | 2775 | 2780 | 2780 | 2775 | 1172 |
| 568 | 20231020 | 103300 | 344068840 | 2790 | 2790 | 2790 | 2790 | 2 |
| 569 | 20231020 | 103200 | 344063260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 570 | 20231020 | 103100 | 344063260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 571 | 20231020 | 103000 | 344063260 | 2780 | 2780 | 2780 | 2780 | 201 |
| 572 | 20231020 | 102900 | 343504480 | 2780 | 2785 | 2785 | 2780 | 779 |
| 573 | 20231020 | 102800 | 341338750 | 2780 | 2790 | 2790 | 2780 | 112 |
| 574 | 20231020 | 102700 | 341027315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 575 | 20231020 | 102600 | 341027315 | 2790 | 2790 | 2790 | 2790 | 1 |
| 576 | 20231020 | 102500 | 341024525 | 2790 | 2790 | 2790 | 2790 | 1 |
| 577 | 20231020 | 102400 | 341021735 | 2790 | 2790 | 2790 | 2790 | 13 |
| 578 | 20231020 | 102300 | 340985465 | 2790 | 2790 | 2790 | 2790 | 0 |
| 579 | 20231020 | 102200 | 340985465 | 2790 | 2790 | 2790 | 2790 | 0 |
| 580 | 20231020 | 102100 | 340985465 | 2790 | 2775 | 2790 | 2775 | 1000 |
| 581 | 20231020 | 102000 | 338210435 | 2775 | 2775 | 2790 | 2775 | 3509 |
| 582 | 20231020 | 101900 | 328472930 | 2775 | 2780 | 2780 | 2775 | 3036 |
| 583 | 20231020 | 101800 | 320047850 | 2780 | 2780 | 2780 | 2780 | 1 |
| 584 | 20231020 | 101700 | 320045070 | 2775 | 2775 | 2780 | 2775 | 1696 |
| 585 | 20231020 | 101600 | 315335835 | 2775 | 2775 | 2775 | 2775 | 3256 |
| 586 | 20231020 | 101500 | 306300435 | 2780 | 2780 | 2780 | 2780 | 5926 |
| 587 | 20231020 | 101400 | 289826155 | 2785 | 2785 | 2785 | 2785 | 73 |
| 588 | 20231020 | 101300 | 289622850 | 2780 | 2780 | 2805 | 2780 | 639 |
| 589 | 20231020 | 101200 | 287845180 | 2780 | 2780 | 2780 | 2780 | 8397 |
| 590 | 20231020 | 101100 | 264501520 | 2780 | 2785 | 2785 | 2780 | 9386 |
| 591 | 20231020 | 101000 | 238402025 | 2790 | 2795 | 2795 | 2790 | 1010 |
| 592 | 20231020 | 100900 | 235582335 | 2800 | 2800 | 2800 | 2800 | 246 |
| 593 | 20231020 | 100800 | 234893535 | 2805 | 2805 | 2810 | 2805 | 15 |
| 594 | 20231020 | 100700 | 234851435 | 2800 | 2805 | 2805 | 2800 | 2 |
| 595 | 20231020 | 100600 | 234845830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 596 | 20231020 | 100500 | 234845830 | 2805 | 2800 | 2805 | 2800 | 10 |
| 597 | 20231020 | 100400 | 234817820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 598 | 20231020 | 100300 | 234817820 | 2805 | 2805 | 2805 | 2805 | 2 |
| 599 | 20231020 | 100200 | 234812210 | 2805 | 2805 | 2805 | 2805 | 2 |
| 600 | 20231020 | 100100 | 234806600 | 2795 | 2795 | 2795 | 2795 | 895 |
| 601 | 20231020 | 100000 | 232305075 | 2795 | 2795 | 2795 | 2790 | 694 |
| 602 | 20231020 | 095900 | 230365350 | 2795 | 2795 | 2795 | 2795 | 21 |
| 603 | 20231020 | 095800 | 230306655 | 2795 | 2810 | 2810 | 2795 | 5371 |
| 604 | 20231020 | 095700 | 215258160 | 2810 | 2815 | 2815 | 2810 | 355 |
| 605 | 20231020 | 095600 | 214259110 | 2810 | 2810 | 2810 | 2810 | 355 |
| 606 | 20231020 | 095500 | 213261560 | 2810 | 2810 | 2815 | 2810 | 304 |
| 607 | 20231020 | 095400 | 212407295 | 2810 | 2810 | 2815 | 2810 | 411 |
| 608 | 20231020 | 095300 | 211252120 | 2810 | 2810 | 2815 | 2810 | 840 |
| 609 | 20231020 | 095200 | 208889670 | 2815 | 2815 | 2815 | 2815 | 352 |
| 610 | 20231020 | 095100 | 207898790 | 2815 | 2815 | 2815 | 2815 | 117 |
| 611 | 20231020 | 095000 | 207569435 | 2820 | 2820 | 2820 | 2820 | 0 |
| 612 | 20231020 | 094900 | 207569435 | 2820 | 2825 | 2825 | 2820 | 11 |
| 613 | 20231020 | 094800 | 207538365 | 2815 | 2815 | 2815 | 2815 | 1 |
| 614 | 20231020 | 094700 | 207535550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 615 | 20231020 | 094600 | 207535550 | 2815 | 2815 | 2815 | 2815 | 640 |
| 616 | 20231020 | 094500 | 205733950 | 2815 | 2815 | 2815 | 2815 | 20 |
| 617 | 20231020 | 094400 | 205677650 | 2825 | 2825 | 2825 | 2825 | 11 |
| 618 | 20231020 | 094300 | 205646575 | 2825 | 2825 | 2825 | 2825 | 3189 |
| 619 | 20231020 | 094200 | 196637650 | 2830 | 2830 | 2830 | 2830 | 0 |
| 620 | 20231020 | 094100 | 196637650 | 2830 | 2830 | 2830 | 2830 | 0 |
| 621 | 20231020 | 094000 | 196637650 | 2830 | 2830 | 2830 | 2830 | 300 |
| 622 | 20231020 | 093900 | 195788650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 623 | 20231020 | 093800 | 195788650 | 2825 | 2825 | 2825 | 2825 | 160 |
| 624 | 20231020 | 093700 | 195336650 | 2810 | 2810 | 2810 | 2810 | 665 |
| 625 | 20231020 | 093600 | 193468000 | 2810 | 2815 | 2825 | 2810 | 2113 |
| 626 | 20231020 | 093500 | 187509385 | 2795 | 2795 | 2795 | 2795 | 2 |
| 627 | 20231020 | 093400 | 187503795 | 2790 | 2815 | 2820 | 2790 | 1780 |
| 628 | 20231020 | 093300 | 182519565 | 2820 | 2820 | 2820 | 2820 | 0 |
| 629 | 20231020 | 093200 | 182519565 | 2820 | 2820 | 2820 | 2820 | 149 |
| 630 | 20231020 | 093100 | 182099385 | 2845 | 2820 | 2845 | 2820 | 111 |
| 631 | 20231020 | 093000 | 181786090 | 2820 | 2825 | 2830 | 2820 | 423 |
| 632 | 20231020 | 092900 | 180591135 | 2835 | 2845 | 2845 | 2835 | 598 |
| 633 | 20231020 | 092800 | 178894535 | 2850 | 2850 | 2850 | 2850 | 318 |
| 634 | 20231020 | 092700 | 177988235 | 2850 | 2840 | 2855 | 2820 | 765 |
| 635 | 20231020 | 092600 | 175821205 | 2845 | 2835 | 2855 | 2835 | 830 |
| 636 | 20231020 | 092500 | 173461435 | 2835 | 2820 | 2835 | 2820 | 11 |
| 637 | 20231020 | 092400 | 173430270 | 2815 | 2795 | 2815 | 2795 | 829 |
| 638 | 20231020 | 092300 | 171102095 | 2795 | 2795 | 2795 | 2795 | 35 |
| 639 | 20231020 | 092200 | 171004270 | 2785 | 2785 | 2785 | 2785 | 360 |
| 640 | 20231020 | 092100 | 170001670 | 2785 | 2785 | 2785 | 2785 | 700 |
| 641 | 20231020 | 092000 | 168052170 | 2785 | 2800 | 2800 | 2785 | 504 |
| 642 | 20231020 | 091900 | 166648470 | 2780 | 2790 | 2800 | 2780 | 3297 |
| 643 | 20231020 | 091800 | 157457765 | 2785 | 2785 | 2785 | 2785 | 684 |
| 644 | 20231020 | 091700 | 155552825 | 2785 | 2790 | 2790 | 2785 | 638 |
| 645 | 20231020 | 091600 | 153774015 | 2805 | 2810 | 2810 | 2785 | 1632 |
| 646 | 20231020 | 091500 | 149209060 | 2810 | 2815 | 2815 | 2810 | 347 |
| 647 | 20231020 | 091400 | 148233570 | 2815 | 2820 | 2820 | 2815 | 172 |
| 648 | 20231020 | 091300 | 147749125 | 2805 | 2805 | 2810 | 2805 | 1548 |
| 649 | 20231020 | 091200 | 143406735 | 2805 | 2825 | 2830 | 2805 | 1294 |
| 650 | 20231020 | 091100 | 139770980 | 2830 | 2800 | 2830 | 2795 | 16978 |
| 651 | 20231020 | 091000 | 92150660 | 2785 | 2785 | 2790 | 2785 | 1076 |
| 652 | 20231020 | 090900 | 89153750 | 2790 | 2795 | 2800 | 2785 | 7779 |
| 653 | 20231020 | 090800 | 67427005 | 2790 | 2800 | 2825 | 2790 | 6311 |
| 654 | 20231020 | 090700 | 49777835 | 2800 | 2805 | 2820 | 2800 | 2986 |
| 655 | 20231020 | 090600 | 41386825 | 2805 | 2830 | 2830 | 2805 | 2008 |
| 656 | 20231020 | 090500 | 35736090 | 2830 | 2830 | 2830 | 2830 | 1172 |
| 657 | 20231020 | 090400 | 32419330 | 2840 | 2830 | 2840 | 2830 | 28 |
| 658 | 20231020 | 090300 | 32339890 | 2815 | 2840 | 2840 | 2815 | 1242 |
| 659 | 20231020 | 090200 | 28831745 | 2840 | 2840 | 2845 | 2840 | 646 |
| 660 | 20231020 | 090100 | 26997100 | 2840 | 2850 | 2850 | 2840 | 496 |
| 661 | 20231020 | 090000 | 25583730 | 2890 | 2820 | 2895 | 2810 | 9066 |