33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 3 | 20231226 | 201300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231226 | 201200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231226 | 201100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231226 | 201000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231226 | 200900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231226 | 200800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231226 | 200700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231226 | 200600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231226 | 200500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231226 | 200400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231226 | 200300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231226 | 200200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231226 | 200100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231226 | 200000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231226 | 195900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231226 | 195800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231226 | 195700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231226 | 195600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231226 | 195500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231226 | 195400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231226 | 195300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231226 | 195200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231226 | 195100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231226 | 195000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231226 | 194900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231226 | 194800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231226 | 194700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231226 | 194600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231226 | 194500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231226 | 194400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 33 | 20231226 | 194300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231226 | 194200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231226 | 194100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231226 | 194000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231226 | 193900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231226 | 193800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231226 | 193700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231226 | 193600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231226 | 193500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231226 | 193400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231226 | 193300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231226 | 193200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231226 | 193100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231226 | 193000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231226 | 192900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231226 | 192800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231226 | 192700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231226 | 192600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231226 | 192500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231226 | 192400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231226 | 192300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231226 | 192200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231226 | 192100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231226 | 192000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231226 | 191900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231226 | 191800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231226 | 191700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231226 | 191600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231226 | 191500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231226 | 191400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 63 | 20231226 | 191300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231226 | 191200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231226 | 191100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231226 | 191000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231226 | 190900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231226 | 190800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231226 | 190700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231226 | 190600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231226 | 190500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231226 | 190400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231226 | 190300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231226 | 190200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231226 | 190100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231226 | 190000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231226 | 185900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231226 | 185800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231226 | 185700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231226 | 185600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231226 | 185500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231226 | 185400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231226 | 185300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231226 | 185200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231226 | 185100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231226 | 185000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231226 | 184900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231226 | 184800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231226 | 184700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231226 | 184600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231226 | 184500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231226 | 184400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 93 | 20231226 | 184300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231226 | 184200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231226 | 184100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231226 | 184000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231226 | 183900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231226 | 183800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231226 | 183700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231226 | 183600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231226 | 183500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231226 | 183400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231226 | 183300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231226 | 183200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231226 | 183100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231226 | 183000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231226 | 182900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231226 | 182800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231226 | 182700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231226 | 182600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231226 | 182500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231226 | 182400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231226 | 182300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231226 | 182200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231226 | 182100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231226 | 182000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231226 | 181900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231226 | 181800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231226 | 181700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231226 | 181600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231226 | 181500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231226 | 181400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 123 | 20231226 | 181300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231226 | 181200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231226 | 181100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231226 | 181000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231226 | 180900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231226 | 180800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231226 | 180700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231226 | 180600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231226 | 180500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231226 | 180400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231226 | 180300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231226 | 180200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231226 | 180100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231226 | 180000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231226 | 175900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231226 | 175800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231226 | 175700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231226 | 175600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231226 | 175500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231226 | 175400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231226 | 175300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231226 | 175200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231226 | 175100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231226 | 175000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231226 | 174900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231226 | 174800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231226 | 174700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231226 | 174600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231226 | 174500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231226 | 174400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 153 | 20231226 | 174300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231226 | 174200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231226 | 174100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231226 | 174000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231226 | 173900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231226 | 173800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231226 | 173700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231226 | 173600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231226 | 173500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231226 | 173400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231226 | 173300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231226 | 173200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231226 | 173100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231226 | 173000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231226 | 172900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231226 | 172800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231226 | 172700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231226 | 172600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231226 | 172500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231226 | 172400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231226 | 172300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231226 | 172200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231226 | 172100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231226 | 172000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231226 | 171900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231226 | 171800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231226 | 171700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231226 | 171600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231226 | 171500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231226 | 171400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 183 | 20231226 | 171300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231226 | 171200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231226 | 171100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231226 | 171000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20231226 | 170900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231226 | 170800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231226 | 170700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231226 | 170600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231226 | 170500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231226 | 170400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231226 | 170300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231226 | 170200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231226 | 170100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231226 | 170000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231226 | 165900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20231226 | 165800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20231226 | 165700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20231226 | 165600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20231226 | 165500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20231226 | 165400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20231226 | 165300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20231226 | 165200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20231226 | 165100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20231226 | 165000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20231226 | 164900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20231226 | 164800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20231226 | 164700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20231226 | 164600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20231226 | 164500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20231226 | 164400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 213 | 20231226 | 164300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20231226 | 164200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20231226 | 164100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20231226 | 164000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20231226 | 163900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20231226 | 163800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20231226 | 163700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20231226 | 163600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20231226 | 163500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20231226 | 163400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20231226 | 163300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20231226 | 163200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20231226 | 163100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20231226 | 163000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20231226 | 162900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20231226 | 162800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20231226 | 162700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20231226 | 162600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20231226 | 162500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20231226 | 162400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20231226 | 162300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20231226 | 162200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20231226 | 162100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20231226 | 162000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20231226 | 161900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20231226 | 161800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20231226 | 161700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20231226 | 161600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20231226 | 161500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20231226 | 161400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 243 | 20231226 | 161300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20231226 | 161200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20231226 | 161100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20231226 | 161000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20231226 | 160900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20231226 | 160800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20231226 | 160700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20231226 | 160600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20231226 | 160500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20231226 | 160400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20231226 | 160300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20231226 | 160200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20231226 | 160100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20231226 | 160000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20231226 | 155900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20231226 | 155800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20231226 | 155700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20231226 | 155600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20231226 | 155500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20231226 | 155400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20231226 | 155300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20231226 | 155200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20231226 | 155100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20231226 | 155000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20231226 | 154900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20231226 | 154800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20231226 | 154700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20231226 | 154600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20231226 | 154500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20231226 | 154400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 273 | 20231226 | 154300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20231226 | 154200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20231226 | 154100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20231226 | 154000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20231226 | 153900 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20231226 | 153800 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20231226 | 153700 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20231226 | 153600 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20231226 | 153500 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20231226 | 153400 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20231226 | 153300 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20231226 | 153200 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20231226 | 153100 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20231226 | 153000 | 1299884355 | 2940 | 2940 | 2940 | 2940 | 11834 |
| 287 | 20231226 | 152900 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20231226 | 152800 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20231226 | 152700 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20231226 | 152600 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20231226 | 152500 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20231226 | 152400 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20231226 | 152300 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20231226 | 152200 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20231226 | 152100 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20231226 | 152000 | 1265092395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20231226 | 151900 | 1265092395 | 2935 | 2925 | 2940 | 2910 | 5111 |
| 298 | 20231226 | 151800 | 1250125720 | 2925 | 2915 | 2935 | 2910 | 2142 |
| 299 | 20231226 | 151700 | 1243872710 | 2910 | 2910 | 2915 | 2905 | 1365 |
| 300 | 20231226 | 151600 | 1239899215 | 2910 | 2910 | 2930 | 2910 | 5368 |
| 301 | 20231226 | 151500 | 1224276595 | 2925 | 2925 | 2930 | 2910 | 1249 |
| 302 | 20231226 | 151400 | 1220626375 | 2900 | 2900 | 2900 | 2900 | 228 |
| 303 | 20231226 | 151300 | 1219965175 | 2900 | 2905 | 2910 | 2900 | 2227 |
| 304 | 20231226 | 151200 | 1213495355 | 2905 | 2910 | 2910 | 2905 | 226 |
| 305 | 20231226 | 151100 | 1212837975 | 2905 | 2910 | 2910 | 2900 | 2226 |
| 306 | 20231226 | 151000 | 1206377820 | 2910 | 2915 | 2925 | 2910 | 2038 |
| 307 | 20231226 | 150900 | 1200425060 | 2920 | 2905 | 2920 | 2905 | 501 |
| 308 | 20231226 | 150800 | 1198962440 | 2900 | 2900 | 2900 | 2900 | 511 |
| 309 | 20231226 | 150700 | 1197480540 | 2900 | 2900 | 2900 | 2900 | 134 |
| 310 | 20231226 | 150600 | 1197091940 | 2900 | 2900 | 2900 | 2900 | 2984 |
| 311 | 20231226 | 150500 | 1188438340 | 2905 | 2910 | 2910 | 2905 | 441 |
| 312 | 20231226 | 150400 | 1187157040 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20231226 | 150300 | 1187157040 | 2915 | 2915 | 2915 | 2915 | 4 |
| 314 | 20231226 | 150200 | 1187145380 | 2915 | 2915 | 2915 | 2915 | 752 |
| 315 | 20231226 | 150100 | 1184953300 | 2925 | 2925 | 2925 | 2925 | 0 |
| 316 | 20231226 | 150000 | 1184953300 | 2925 | 2925 | 2925 | 2925 | 645 |
| 317 | 20231226 | 145900 | 1183066675 | 2925 | 2905 | 2925 | 2905 | 118 |
| 318 | 20231226 | 145800 | 1182722205 | 2905 | 2905 | 2905 | 2905 | 26 |
| 319 | 20231226 | 145700 | 1182646675 | 2900 | 2900 | 2900 | 2900 | 54 |
| 320 | 20231226 | 145600 | 1182490075 | 2900 | 2900 | 2900 | 2900 | 53 |
| 321 | 20231226 | 145500 | 1182336375 | 2900 | 2900 | 2900 | 2900 | 53 |
| 322 | 20231226 | 145400 | 1182182675 | 2895 | 2900 | 2910 | 2895 | 1172 |
| 323 | 20231226 | 145300 | 1178781680 | 2895 | 2890 | 2895 | 2890 | 14992 |
| 324 | 20231226 | 145200 | 1135444485 | 2890 | 2900 | 2900 | 2890 | 1440 |
| 325 | 20231226 | 145100 | 1131282740 | 2890 | 2900 | 2900 | 2890 | 78 |
| 326 | 20231226 | 145000 | 1131057310 | 2890 | 2890 | 2890 | 2890 | 54 |
| 327 | 20231226 | 144900 | 1130901250 | 2895 | 2895 | 2895 | 2895 | 0 |
| 328 | 20231226 | 144800 | 1130901250 | 2895 | 2890 | 2895 | 2890 | 3 |
| 329 | 20231226 | 144700 | 1130892575 | 2890 | 2885 | 2890 | 2885 | 125 |
| 330 | 20231226 | 144600 | 1130531935 | 2885 | 2890 | 2890 | 2885 | 2701 |
| 331 | 20231226 | 144500 | 1122736260 | 2895 | 2885 | 2895 | 2885 | 520 |
| 332 | 20231226 | 144400 | 1121236000 | 2885 | 2895 | 2895 | 2885 | 6001 |
| 333 | 20231226 | 144300 | 1103906555 | 2895 | 2910 | 2910 | 2895 | 3902 |
| 334 | 20231226 | 144200 | 1092604295 | 2915 | 2915 | 2915 | 2915 | 1 |
| 335 | 20231226 | 144100 | 1092601380 | 2915 | 2915 | 2915 | 2915 | 0 |
| 336 | 20231226 | 144000 | 1092601380 | 2915 | 2915 | 2915 | 2915 | 151 |
| 337 | 20231226 | 143900 | 1092161215 | 2915 | 2915 | 2915 | 2915 | 34 |
| 338 | 20231226 | 143800 | 1092062105 | 2915 | 2915 | 2915 | 2915 | 0 |
| 339 | 20231226 | 143700 | 1092062105 | 2915 | 2915 | 2915 | 2915 | 18 |
| 340 | 20231226 | 143600 | 1092009635 | 2905 | 2910 | 2910 | 2905 | 900 |
| 341 | 20231226 | 143500 | 1089394635 | 2910 | 2915 | 2915 | 2910 | 866 |
| 342 | 20231226 | 143400 | 1086873795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 343 | 20231226 | 143300 | 1086873795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 344 | 20231226 | 143200 | 1086873795 | 2915 | 2915 | 2915 | 2915 | 528 |
| 345 | 20231226 | 143100 | 1085334675 | 2915 | 2915 | 2915 | 2915 | 0 |
| 346 | 20231226 | 143000 | 1085334675 | 2915 | 2915 | 2930 | 2915 | 562 |
| 347 | 20231226 | 142900 | 1083689590 | 2915 | 2915 | 2915 | 2915 | 0 |
| 348 | 20231226 | 142800 | 1083689590 | 2915 | 2915 | 2915 | 2915 | 0 |
| 349 | 20231226 | 142700 | 1083689590 | 2915 | 2915 | 2915 | 2915 | 1 |
| 350 | 20231226 | 142600 | 1083686675 | 2915 | 2930 | 2935 | 2915 | 1140 |
| 351 | 20231226 | 142500 | 1080342255 | 2935 | 2925 | 2935 | 2925 | 2394 |
| 352 | 20231226 | 142400 | 1073329905 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20231226 | 142300 | 1073329905 | 2920 | 2920 | 2920 | 2920 | 0 |
| 354 | 20231226 | 142200 | 1073329905 | 2920 | 2920 | 2920 | 2920 | 0 |
| 355 | 20231226 | 142100 | 1073329905 | 2920 | 2920 | 2920 | 2920 | 0 |
| 356 | 20231226 | 142000 | 1073329905 | 2920 | 2920 | 2920 | 2920 | 247 |
| 357 | 20231226 | 141900 | 1072608665 | 2920 | 2920 | 2920 | 2920 | 1004 |
| 358 | 20231226 | 141800 | 1069676985 | 2930 | 2925 | 2930 | 2920 | 258 |
| 359 | 20231226 | 141700 | 1068922370 | 2925 | 2925 | 2925 | 2925 | 4 |
| 360 | 20231226 | 141600 | 1068910670 | 2955 | 2920 | 2955 | 2920 | 4500 |
| 361 | 20231226 | 141500 | 1055643090 | 2910 | 2910 | 2910 | 2910 | 50 |
| 362 | 20231226 | 141400 | 1055497590 | 2910 | 2910 | 2910 | 2910 | 0 |
| 363 | 20231226 | 141300 | 1055497590 | 2910 | 2910 | 2910 | 2910 | 2 |
| 364 | 20231226 | 141200 | 1055491770 | 2915 | 2910 | 2915 | 2910 | 3 |
| 365 | 20231226 | 141100 | 1055483030 | 2905 | 2905 | 2905 | 2905 | 324 |
| 366 | 20231226 | 141000 | 1054541810 | 2925 | 2925 | 2925 | 2925 | 1 |
| 367 | 20231226 | 140900 | 1054538885 | 2905 | 2905 | 2905 | 2905 | 0 |
| 368 | 20231226 | 140800 | 1054538885 | 2905 | 2905 | 2905 | 2905 | 0 |
| 369 | 20231226 | 140700 | 1054538885 | 2905 | 2905 | 2905 | 2905 | 0 |
| 370 | 20231226 | 140600 | 1054538885 | 2905 | 2900 | 2920 | 2900 | 33 |
| 371 | 20231226 | 140500 | 1054443000 | 2920 | 2895 | 2920 | 2895 | 5446 |
| 372 | 20231226 | 140400 | 1038669300 | 2900 | 2900 | 2900 | 2900 | 12 |
| 373 | 20231226 | 140300 | 1038634500 | 2900 | 2900 | 2900 | 2900 | 439 |
| 374 | 20231226 | 140200 | 1037361400 | 2900 | 2895 | 2900 | 2895 | 4 |
| 375 | 20231226 | 140100 | 1037349805 | 2900 | 2900 | 2900 | 2900 | 0 |
| 376 | 20231226 | 140000 | 1037349805 | 2900 | 2900 | 2900 | 2900 | 2652 |
| 377 | 20231226 | 135900 | 1029659005 | 2900 | 2900 | 2900 | 2900 | 71 |
| 378 | 20231226 | 135800 | 1029453105 | 2910 | 2910 | 2910 | 2910 | 12 |
| 379 | 20231226 | 135700 | 1029418185 | 2910 | 2900 | 2910 | 2900 | 1344 |
| 380 | 20231226 | 135600 | 1025511545 | 2900 | 2900 | 2900 | 2900 | 171 |
| 381 | 20231226 | 135500 | 1025015645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 382 | 20231226 | 135400 | 1025015645 | 2910 | 2910 | 2910 | 2910 | 1 |
| 383 | 20231226 | 135300 | 1025012735 | 2900 | 2900 | 2900 | 2900 | 3 |
| 384 | 20231226 | 135200 | 1025004035 | 2900 | 2900 | 2900 | 2900 | 25 |
| 385 | 20231226 | 135100 | 1024931535 | 2910 | 2910 | 2910 | 2910 | 100 |
| 386 | 20231226 | 135000 | 1024640535 | 2905 | 2905 | 2905 | 2905 | 317 |
| 387 | 20231226 | 134900 | 1023719650 | 2905 | 2905 | 2905 | 2905 | 1 |
| 388 | 20231226 | 134800 | 1023716745 | 2910 | 2910 | 2910 | 2910 | 0 |
| 389 | 20231226 | 134700 | 1023716745 | 2910 | 2910 | 2910 | 2910 | 10 |
| 390 | 20231226 | 134600 | 1023687645 | 2915 | 2915 | 2915 | 2915 | 0 |
| 391 | 20231226 | 134500 | 1023687645 | 2915 | 2915 | 2915 | 2915 | 0 |
| 392 | 20231226 | 134400 | 1023687645 | 2915 | 2915 | 2915 | 2915 | 0 |
| 393 | 20231226 | 134300 | 1023687645 | 2915 | 2915 | 2915 | 2915 | 0 |
| 394 | 20231226 | 134200 | 1023687645 | 2915 | 2900 | 2915 | 2900 | 485 |
| 395 | 20231226 | 134100 | 1022281130 | 2900 | 2900 | 2900 | 2900 | 698 |
| 396 | 20231226 | 134000 | 1020256930 | 2900 | 2905 | 2905 | 2900 | 757 |
| 397 | 20231226 | 133900 | 1018057850 | 2925 | 2925 | 2925 | 2925 | 1 |
| 398 | 20231226 | 133800 | 1018054925 | 2905 | 2925 | 2925 | 2905 | 492 |
| 399 | 20231226 | 133700 | 1016619665 | 2925 | 2910 | 2925 | 2905 | 1203 |
| 400 | 20231226 | 133600 | 1013123135 | 2915 | 2915 | 2915 | 2915 | 598 |
| 401 | 20231226 | 133500 | 1011379965 | 2915 | 2915 | 2915 | 2915 | 430 |
| 402 | 20231226 | 133400 | 1010126515 | 2915 | 2915 | 2915 | 2915 | 1 |
| 403 | 20231226 | 133300 | 1010123600 | 2915 | 2915 | 2915 | 2915 | 20 |
| 404 | 20231226 | 133200 | 1010065300 | 2915 | 2915 | 2915 | 2915 | 962 |
| 405 | 20231226 | 133100 | 1007261070 | 2935 | 2925 | 2935 | 2910 | 209 |
| 406 | 20231226 | 133000 | 1006648750 | 2910 | 2910 | 2910 | 2910 | 0 |
| 407 | 20231226 | 132900 | 1006648750 | 2910 | 2915 | 2915 | 2910 | 1000 |
| 408 | 20231226 | 132800 | 1003737780 | 2915 | 2915 | 2920 | 2915 | 419 |
| 409 | 20231226 | 132700 | 1002514310 | 2915 | 2915 | 2915 | 2915 | 0 |
| 410 | 20231226 | 132600 | 1002514310 | 2915 | 2910 | 2915 | 2910 | 14 |
| 411 | 20231226 | 132500 | 1002473520 | 2910 | 2910 | 2910 | 2910 | 1 |
| 412 | 20231226 | 132400 | 1002470610 | 2915 | 2915 | 2915 | 2915 | 0 |
| 413 | 20231226 | 132300 | 1002470610 | 2915 | 2915 | 2915 | 2915 | 590 |
| 414 | 20231226 | 132200 | 1000750760 | 2915 | 2915 | 2915 | 2915 | 179 |
| 415 | 20231226 | 132100 | 1000228975 | 2905 | 2905 | 2905 | 2905 | 0 |
| 416 | 20231226 | 132000 | 1000228975 | 2905 | 2905 | 2905 | 2905 | 0 |
| 417 | 20231226 | 131900 | 1000228975 | 2905 | 2905 | 2905 | 2905 | 0 |
| 418 | 20231226 | 131800 | 1000228975 | 2905 | 2905 | 2905 | 2905 | 0 |
| 419 | 20231226 | 131700 | 1000228975 | 2905 | 2905 | 2905 | 2905 | 20 |
| 420 | 20231226 | 131600 | 1000170875 | 2905 | 2915 | 2915 | 2905 | 1633 |
| 421 | 20231226 | 131500 | 995419065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 422 | 20231226 | 131400 | 995419065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 423 | 20231226 | 131300 | 995419065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 424 | 20231226 | 131200 | 995419065 | 2920 | 2920 | 2920 | 2920 | 1 |
| 425 | 20231226 | 131100 | 995416145 | 2915 | 2915 | 2915 | 2915 | 0 |
| 426 | 20231226 | 131000 | 995416145 | 2915 | 2915 | 2915 | 2915 | 1 |
| 427 | 20231226 | 130900 | 995413230 | 2915 | 2925 | 2925 | 2915 | 5 |
| 428 | 20231226 | 130800 | 995398640 | 2910 | 2910 | 2910 | 2910 | 163 |
| 429 | 20231226 | 130700 | 994924310 | 2905 | 2910 | 2910 | 2905 | 278 |
| 430 | 20231226 | 130600 | 994115665 | 2910 | 2915 | 2915 | 2910 | 1000 |
| 431 | 20231226 | 130500 | 991204740 | 2915 | 2915 | 2915 | 2915 | 2 |
| 432 | 20231226 | 130400 | 991198910 | 2915 | 2915 | 2915 | 2915 | 3 |
| 433 | 20231226 | 130300 | 991190165 | 2915 | 2915 | 2915 | 2915 | 0 |
| 434 | 20231226 | 130200 | 991190165 | 2915 | 2915 | 2915 | 2915 | 1 |
| 435 | 20231226 | 130100 | 991187250 | 2915 | 2915 | 2915 | 2915 | 34 |
| 436 | 20231226 | 130000 | 991088140 | 2915 | 2915 | 2915 | 2915 | 53 |
| 437 | 20231226 | 125900 | 990933645 | 2915 | 2915 | 2915 | 2915 | 25 |
| 438 | 20231226 | 125800 | 990860770 | 2915 | 2915 | 2915 | 2915 | 148 |
| 439 | 20231226 | 125700 | 990429350 | 2915 | 2915 | 2915 | 2915 | 347 |
| 440 | 20231226 | 125600 | 989417845 | 2915 | 2915 | 2915 | 2915 | 4 |
| 441 | 20231226 | 125500 | 989406185 | 2915 | 2930 | 2930 | 2915 | 346 |
| 442 | 20231226 | 125400 | 988392480 | 2915 | 2910 | 2915 | 2910 | 6 |
| 443 | 20231226 | 125300 | 988375005 | 2910 | 2910 | 2910 | 2910 | 4 |
| 444 | 20231226 | 125200 | 988363365 | 2910 | 2910 | 2910 | 2910 | 32 |
| 445 | 20231226 | 125100 | 988270245 | 2910 | 2910 | 2910 | 2910 | 4 |
| 446 | 20231226 | 125000 | 988258605 | 2910 | 2920 | 2925 | 2910 | 70 |
| 447 | 20231226 | 124900 | 988053895 | 2910 | 2910 | 2910 | 2910 | 4 |
| 448 | 20231226 | 124800 | 988042255 | 2910 | 2910 | 2910 | 2910 | 4 |
| 449 | 20231226 | 124700 | 988030615 | 2910 | 2910 | 2910 | 2910 | 4 |
| 450 | 20231226 | 124600 | 988018975 | 2910 | 2910 | 2930 | 2910 | 290 |
| 451 | 20231226 | 124500 | 987169355 | 2910 | 2910 | 2910 | 2910 | 4 |
| 452 | 20231226 | 124400 | 987157715 | 2910 | 2910 | 2910 | 2910 | 69 |
| 453 | 20231226 | 124300 | 986956925 | 2925 | 2920 | 2925 | 2920 | 1109 |
| 454 | 20231226 | 124200 | 983718100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 455 | 20231226 | 124100 | 983718100 | 2905 | 2915 | 2915 | 2905 | 4280 |
| 456 | 20231226 | 124000 | 971276960 | 2915 | 2915 | 2915 | 2915 | 360 |
| 457 | 20231226 | 123900 | 970227560 | 2915 | 2915 | 2915 | 2915 | 9 |
| 458 | 20231226 | 123800 | 970201325 | 2915 | 2910 | 2915 | 2910 | 398 |
| 459 | 20231226 | 123700 | 969043140 | 2910 | 2910 | 2910 | 2910 | 1 |
| 460 | 20231226 | 123600 | 969040230 | 2915 | 2910 | 2915 | 2910 | 34 |
| 461 | 20231226 | 123500 | 968941285 | 2910 | 2910 | 2910 | 2910 | 0 |
| 462 | 20231226 | 123400 | 968941285 | 2910 | 2910 | 2910 | 2910 | 5 |
| 463 | 20231226 | 123300 | 968926735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 464 | 20231226 | 123200 | 968926735 | 2910 | 2915 | 2915 | 2910 | 4250 |
| 465 | 20231226 | 123100 | 956559230 | 2915 | 2910 | 2915 | 2910 | 3 |
| 466 | 20231226 | 123000 | 956550495 | 2910 | 2910 | 2910 | 2905 | 423 |
| 467 | 20231226 | 122900 | 955319605 | 2910 | 2910 | 2910 | 2910 | 54 |
| 468 | 20231226 | 122800 | 955162465 | 2910 | 2910 | 2910 | 2910 | 4 |
| 469 | 20231226 | 122700 | 955150825 | 2910 | 2910 | 2910 | 2910 | 15 |
| 470 | 20231226 | 122600 | 955107175 | 2910 | 2910 | 2910 | 2910 | 1007 |
| 471 | 20231226 | 122500 | 952176805 | 2910 | 2910 | 2910 | 2910 | 1155 |
| 472 | 20231226 | 122400 | 948815755 | 2915 | 2910 | 2915 | 2910 | 59 |
| 473 | 20231226 | 122300 | 948644060 | 2910 | 2910 | 2910 | 2910 | 0 |
| 474 | 20231226 | 122200 | 948644060 | 2910 | 2910 | 2910 | 2910 | 0 |
| 475 | 20231226 | 122100 | 948644060 | 2910 | 2915 | 2915 | 2910 | 51 |
| 476 | 20231226 | 122000 | 948495585 | 2910 | 2910 | 2910 | 2910 | 4 |
| 477 | 20231226 | 121900 | 948483945 | 2920 | 2920 | 2920 | 2920 | 501 |
| 478 | 20231226 | 121800 | 947021025 | 2920 | 2920 | 2920 | 2920 | 4 |
| 479 | 20231226 | 121700 | 947009345 | 2920 | 2920 | 2930 | 2920 | 9 |
| 480 | 20231226 | 121600 | 946983055 | 2920 | 2915 | 2920 | 2915 | 1951 |
| 481 | 20231226 | 121500 | 941290890 | 2910 | 2910 | 2910 | 2910 | 391 |
| 482 | 20231226 | 121400 | 940153080 | 2910 | 2915 | 2915 | 2910 | 5 |
| 483 | 20231226 | 121300 | 940138510 | 2915 | 2915 | 2915 | 2915 | 1 |
| 484 | 20231226 | 121200 | 940135595 | 2910 | 2910 | 2910 | 2910 | 0 |
| 485 | 20231226 | 121100 | 940135595 | 2910 | 2905 | 2910 | 2905 | 160 |
| 486 | 20231226 | 121000 | 939670005 | 2905 | 2910 | 2910 | 2905 | 272 |
| 487 | 20231226 | 120900 | 938878530 | 2910 | 2910 | 2915 | 2910 | 124 |
| 488 | 20231226 | 120800 | 938517385 | 2910 | 2915 | 2920 | 2910 | 60 |
| 489 | 20231226 | 120700 | 938342710 | 2920 | 2910 | 2925 | 2910 | 41 |
| 490 | 20231226 | 120600 | 938222910 | 2910 | 2915 | 2925 | 2910 | 1107 |
| 491 | 20231226 | 120500 | 935001475 | 2915 | 2910 | 2915 | 2910 | 1519 |
| 492 | 20231226 | 120400 | 930579430 | 2910 | 2910 | 2910 | 2910 | 526 |
| 493 | 20231226 | 120300 | 929048770 | 2910 | 2910 | 2910 | 2910 | 2 |
| 494 | 20231226 | 120200 | 929042950 | 2910 | 2910 | 2910 | 2910 | 132 |
| 495 | 20231226 | 120100 | 928658830 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 496 | 20231226 | 120000 | 925748830 | 2915 | 2915 | 2915 | 2915 | 1522 |
| 497 | 20231226 | 115900 | 921312200 | 2915 | 2915 | 2915 | 2915 | 4 |
| 498 | 20231226 | 115800 | 921300540 | 2915 | 2915 | 2915 | 2915 | 4 |
| 499 | 20231226 | 115700 | 921288880 | 2915 | 2915 | 2925 | 2915 | 11 |
| 500 | 20231226 | 115600 | 921256765 | 2915 | 2915 | 2915 | 2915 | 233 |
| 501 | 20231226 | 115500 | 920577570 | 2915 | 2910 | 2915 | 2910 | 101 |
| 502 | 20231226 | 115400 | 920283160 | 2910 | 2915 | 2915 | 2910 | 50 |
| 503 | 20231226 | 115300 | 920137550 | 2915 | 2915 | 2915 | 2915 | 26 |
| 504 | 20231226 | 115200 | 920061760 | 2915 | 2925 | 2925 | 2915 | 179 |
| 505 | 20231226 | 115100 | 919538795 | 2925 | 2915 | 2925 | 2915 | 56 |
| 506 | 20231226 | 115000 | 919375025 | 2915 | 2915 | 2915 | 2915 | 1423 |
| 507 | 20231226 | 114900 | 915226980 | 2915 | 2915 | 2915 | 2915 | 48 |
| 508 | 20231226 | 114800 | 915087060 | 2915 | 2915 | 2915 | 2915 | 17 |
| 509 | 20231226 | 114700 | 915037505 | 2915 | 2915 | 2915 | 2915 | 22 |
| 510 | 20231226 | 114600 | 914973375 | 2915 | 2915 | 2935 | 2915 | 357 |
| 511 | 20231226 | 114500 | 913925920 | 2915 | 2920 | 2920 | 2915 | 21 |
| 512 | 20231226 | 114400 | 913864655 | 2920 | 2920 | 2920 | 2920 | 25 |
| 513 | 20231226 | 114300 | 913791655 | 2920 | 2920 | 2920 | 2920 | 25 |
| 514 | 20231226 | 114200 | 913718655 | 2920 | 2920 | 2920 | 2920 | 25 |
| 515 | 20231226 | 114100 | 913645655 | 2920 | 2920 | 2925 | 2920 | 151 |
| 516 | 20231226 | 114000 | 913204570 | 2925 | 2910 | 2925 | 2910 | 788 |
| 517 | 20231226 | 113900 | 910905115 | 2910 | 2905 | 2910 | 2905 | 227 |
| 518 | 20231226 | 113800 | 910245570 | 2900 | 2910 | 2910 | 2900 | 5843 |
| 519 | 20231226 | 113700 | 893263515 | 2910 | 2915 | 2915 | 2910 | 2439 |
| 520 | 20231226 | 113600 | 886160090 | 2915 | 2920 | 2920 | 2915 | 867 |
| 521 | 20231226 | 113500 | 883628765 | 2920 | 2930 | 2930 | 2920 | 279 |
| 522 | 20231226 | 113400 | 882812580 | 2930 | 2930 | 2930 | 2930 | 185 |
| 523 | 20231226 | 113300 | 882270530 | 2935 | 2935 | 2935 | 2935 | 781 |
| 524 | 20231226 | 113200 | 879978295 | 2935 | 2930 | 2935 | 2930 | 247 |
| 525 | 20231226 | 113100 | 879253670 | 2930 | 2935 | 2950 | 2930 | 1669 |
| 526 | 20231226 | 113000 | 874343935 | 2950 | 2935 | 2950 | 2935 | 417 |
| 527 | 20231226 | 112900 | 873117430 | 2935 | 2935 | 2935 | 2935 | 2 |
| 528 | 20231226 | 112800 | 873111560 | 2935 | 2950 | 2950 | 2935 | 3 |
| 529 | 20231226 | 112700 | 873102740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 530 | 20231226 | 112600 | 873102740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 531 | 20231226 | 112500 | 873102740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 532 | 20231226 | 112400 | 873102740 | 2935 | 2935 | 2935 | 2935 | 5 |
| 533 | 20231226 | 112300 | 873088065 | 2935 | 2935 | 2935 | 2935 | 0 |
| 534 | 20231226 | 112200 | 873088065 | 2935 | 2935 | 2935 | 2935 | 0 |
| 535 | 20231226 | 112100 | 873088065 | 2935 | 2935 | 2935 | 2935 | 2 |
| 536 | 20231226 | 112000 | 873082195 | 2935 | 2935 | 2935 | 2935 | 7 |
| 537 | 20231226 | 111900 | 873061650 | 2935 | 2955 | 2955 | 2935 | 4 |
| 538 | 20231226 | 111800 | 873049890 | 2930 | 2930 | 2930 | 2930 | 1 |
| 539 | 20231226 | 111700 | 873046960 | 2930 | 2930 | 2930 | 2930 | 466 |
| 540 | 20231226 | 111600 | 871681580 | 2930 | 2950 | 2950 | 2930 | 684 |
| 541 | 20231226 | 111500 | 869663860 | 2930 | 2930 | 2950 | 2930 | 312 |
| 542 | 20231226 | 111400 | 868746260 | 2955 | 2930 | 2955 | 2930 | 8 |
| 543 | 20231226 | 111300 | 868722720 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 544 | 20231226 | 111200 | 865772720 | 2930 | 2940 | 2950 | 2930 | 164 |
| 545 | 20231226 | 111100 | 865291120 | 2940 | 2950 | 2950 | 2940 | 106 |
| 546 | 20231226 | 111000 | 864978430 | 2950 | 2930 | 2950 | 2930 | 1240 |
| 547 | 20231226 | 110900 | 861328000 | 2930 | 2930 | 2930 | 2930 | 10 |
| 548 | 20231226 | 110800 | 861298700 | 2930 | 2935 | 2935 | 2930 | 1008 |
| 549 | 20231226 | 110700 | 858342590 | 2935 | 2935 | 2935 | 2935 | 108 |
| 550 | 20231226 | 110600 | 858025610 | 2935 | 2940 | 2945 | 2935 | 8 |
| 551 | 20231226 | 110500 | 858002095 | 2935 | 2940 | 2940 | 2935 | 17 |
| 552 | 20231226 | 110400 | 857952125 | 2940 | 2935 | 2940 | 2935 | 6 |
| 553 | 20231226 | 110300 | 857934495 | 2935 | 2935 | 2940 | 2935 | 506 |
| 554 | 20231226 | 110200 | 856446885 | 2935 | 2930 | 2935 | 2930 | 827 |
| 555 | 20231226 | 110100 | 854019660 | 2925 | 2925 | 2925 | 2925 | 24 |
| 556 | 20231226 | 110000 | 853949460 | 2925 | 2925 | 2925 | 2925 | 8 |
| 557 | 20231226 | 105900 | 853926060 | 2925 | 2920 | 2925 | 2920 | 728 |
| 558 | 20231226 | 105800 | 851800195 | 2925 | 2930 | 2935 | 2925 | 1623 |
| 559 | 20231226 | 105700 | 847052720 | 2930 | 2930 | 2930 | 2925 | 292 |
| 560 | 20231226 | 105600 | 846197600 | 2935 | 2925 | 2935 | 2925 | 150 |
| 561 | 20231226 | 105500 | 845757875 | 2930 | 2935 | 2935 | 2930 | 2068 |
| 562 | 20231226 | 105400 | 839698550 | 2935 | 2950 | 2950 | 2930 | 1524 |
| 563 | 20231226 | 105300 | 835225525 | 2955 | 2955 | 2955 | 2955 | 0 |
| 564 | 20231226 | 105200 | 835225525 | 2955 | 2955 | 2955 | 2955 | 0 |
| 565 | 20231226 | 105100 | 835225525 | 2955 | 2955 | 2955 | 2955 | 43 |
| 566 | 20231226 | 105000 | 835098460 | 2955 | 2955 | 2955 | 2955 | 0 |
| 567 | 20231226 | 104900 | 835098460 | 2955 | 2955 | 2955 | 2955 | 0 |
| 568 | 20231226 | 104800 | 835098460 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 569 | 20231226 | 104700 | 832143460 | 2935 | 2940 | 2940 | 2935 | 135 |
| 570 | 20231226 | 104600 | 831746985 | 2940 | 2955 | 2955 | 2940 | 1446 |
| 571 | 20231226 | 104500 | 827493125 | 2955 | 2960 | 2960 | 2955 | 400 |
| 572 | 20231226 | 104400 | 826310125 | 2975 | 2975 | 2975 | 2975 | 0 |
| 573 | 20231226 | 104300 | 826310125 | 2975 | 2970 | 2975 | 2965 | 182 |
| 574 | 20231226 | 104200 | 825770480 | 2975 | 2965 | 2975 | 2965 | 211 |
| 575 | 20231226 | 104100 | 825144305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 576 | 20231226 | 104000 | 825144305 | 2970 | 2965 | 2970 | 2965 | 3002 |
| 577 | 20231226 | 103900 | 816228370 | 2965 | 2965 | 2975 | 2965 | 1802 |
| 578 | 20231226 | 103800 | 810883010 | 2975 | 2955 | 2975 | 2955 | 184 |
| 579 | 20231226 | 103700 | 810338290 | 2975 | 2975 | 2975 | 2975 | 8 |
| 580 | 20231226 | 103600 | 810314490 | 2975 | 2975 | 2975 | 2975 | 0 |
| 581 | 20231226 | 103500 | 810314490 | 2975 | 2975 | 2975 | 2975 | 0 |
| 582 | 20231226 | 103400 | 810314490 | 2975 | 2975 | 2975 | 2975 | 169 |
| 583 | 20231226 | 103300 | 809811715 | 2950 | 2950 | 2950 | 2950 | 0 |
| 584 | 20231226 | 103200 | 809811715 | 2950 | 2955 | 2960 | 2950 | 2759 |
| 585 | 20231226 | 103100 | 801657430 | 2975 | 2975 | 2980 | 2960 | 1012 |
| 586 | 20231226 | 103000 | 798653490 | 2975 | 2970 | 2985 | 2970 | 3067 |
| 587 | 20231226 | 102900 | 789517090 | 2970 | 2970 | 2970 | 2950 | 423 |
| 588 | 20231226 | 102800 | 788261845 | 2950 | 2965 | 2965 | 2950 | 825 |
| 589 | 20231226 | 102700 | 785816140 | 2965 | 2985 | 2985 | 2895 | 7319 |
| 590 | 20231226 | 102600 | 764483970 | 2985 | 2985 | 2985 | 2970 | 3828 |
| 591 | 20231226 | 102500 | 753103435 | 2975 | 2990 | 2990 | 2975 | 236 |
| 592 | 20231226 | 102400 | 752399420 | 2980 | 2980 | 2990 | 2980 | 257 |
| 593 | 20231226 | 102300 | 751633460 | 2975 | 2985 | 2985 | 2975 | 257 |
| 594 | 20231226 | 102200 | 750867835 | 2980 | 2995 | 2995 | 2980 | 5905 |
| 595 | 20231226 | 102100 | 733217055 | 2995 | 2990 | 2995 | 2990 | 477 |
| 596 | 20231226 | 102000 | 731789415 | 2990 | 2970 | 2990 | 2970 | 2121 |
| 597 | 20231226 | 101900 | 725460635 | 2980 | 2980 | 2980 | 2980 | 42 |
| 598 | 20231226 | 101800 | 725335475 | 2960 | 2955 | 2980 | 2955 | 4283 |
| 599 | 20231226 | 101700 | 712647300 | 2945 | 2955 | 2955 | 2945 | 255 |
| 600 | 20231226 | 101600 | 711894155 | 2950 | 2930 | 2950 | 2930 | 1017 |
| 601 | 20231226 | 101500 | 708894105 | 2920 | 2920 | 2920 | 2920 | 112 |
| 602 | 20231226 | 101400 | 708567065 | 2920 | 2920 | 2920 | 2920 | 20 |
| 603 | 20231226 | 101300 | 708508665 | 2950 | 2920 | 2950 | 2920 | 513 |
| 604 | 20231226 | 101200 | 706995705 | 2910 | 2950 | 2950 | 2910 | 5680 |
| 605 | 20231226 | 101100 | 690421575 | 2950 | 2965 | 2970 | 2950 | 1059 |
| 606 | 20231226 | 101000 | 687287500 | 2960 | 2950 | 2960 | 2950 | 1173 |
| 607 | 20231226 | 100900 | 683817325 | 2950 | 2945 | 2950 | 2945 | 1251 |
| 608 | 20231226 | 100800 | 680128700 | 2945 | 2935 | 2945 | 2935 | 341 |
| 609 | 20231226 | 100700 | 679127855 | 2935 | 2935 | 2935 | 2935 | 81 |
| 610 | 20231226 | 100600 | 678890120 | 2940 | 2940 | 2940 | 2940 | 115 |
| 611 | 20231226 | 100500 | 678552020 | 2940 | 2950 | 2955 | 2940 | 1008 |
| 612 | 20231226 | 100400 | 675583455 | 2950 | 2950 | 2950 | 2950 | 50 |
| 613 | 20231226 | 100300 | 675435955 | 2935 | 2935 | 2935 | 2935 | 101 |
| 614 | 20231226 | 100200 | 675139520 | 2950 | 2935 | 2950 | 2935 | 21 |
| 615 | 20231226 | 100100 | 675077790 | 2955 | 2930 | 2955 | 2930 | 1135 |
| 616 | 20231226 | 100000 | 671740020 | 2930 | 2930 | 2930 | 2915 | 680 |
| 617 | 20231226 | 095900 | 669747650 | 2915 | 2915 | 2915 | 2915 | 0 |
| 618 | 20231226 | 095800 | 669747650 | 2915 | 2920 | 2920 | 2915 | 514 |
| 619 | 20231226 | 095700 | 668248805 | 2920 | 2915 | 2920 | 2915 | 1111 |
| 620 | 20231226 | 095600 | 665004770 | 2915 | 2915 | 2915 | 2915 | 385 |
| 621 | 20231226 | 095500 | 663882495 | 2910 | 2910 | 2910 | 2910 | 103 |
| 622 | 20231226 | 095400 | 663582765 | 2910 | 2915 | 2915 | 2910 | 1021 |
| 623 | 20231226 | 095300 | 660609155 | 2915 | 2905 | 2915 | 2905 | 606 |
| 624 | 20231226 | 095200 | 658842725 | 2905 | 2910 | 2910 | 2905 | 580 |
| 625 | 20231226 | 095100 | 657157740 | 2915 | 2910 | 2915 | 2910 | 714 |
| 626 | 20231226 | 095000 | 655079995 | 2915 | 2910 | 2915 | 2910 | 203 |
| 627 | 20231226 | 094900 | 654489255 | 2905 | 2910 | 2910 | 2905 | 40 |
| 628 | 20231226 | 094800 | 654372870 | 2905 | 2905 | 2905 | 2905 | 0 |
| 629 | 20231226 | 094700 | 654372870 | 2905 | 2905 | 2905 | 2905 | 1713 |
| 630 | 20231226 | 094600 | 649396605 | 2900 | 2910 | 2910 | 2900 | 253 |
| 631 | 20231226 | 094500 | 648662170 | 2910 | 2900 | 2910 | 2900 | 560 |
| 632 | 20231226 | 094400 | 647038160 | 2900 | 2905 | 2905 | 2900 | 2440 |
| 633 | 20231226 | 094300 | 639954305 | 2915 | 2910 | 2925 | 2905 | 1071 |
| 634 | 20231226 | 094200 | 636833970 | 2905 | 2930 | 2930 | 2905 | 687 |
| 635 | 20231226 | 094100 | 634831980 | 2940 | 2925 | 2940 | 2925 | 3 |
| 636 | 20231226 | 094000 | 634823175 | 2920 | 2925 | 2945 | 2920 | 1000 |
| 637 | 20231226 | 093900 | 631903105 | 2945 | 2920 | 2945 | 2920 | 535 |
| 638 | 20231226 | 093800 | 630340875 | 2915 | 2920 | 2920 | 2915 | 520 |
| 639 | 20231226 | 093700 | 628824475 | 2920 | 2915 | 2920 | 2915 | 2108 |
| 640 | 20231226 | 093600 | 622679220 | 2915 | 2910 | 2915 | 2905 | 1323 |
| 641 | 20231226 | 093500 | 618833655 | 2920 | 2910 | 2920 | 2910 | 783 |
| 642 | 20231226 | 093400 | 616549215 | 2925 | 2920 | 2925 | 2910 | 288 |
| 643 | 20231226 | 093300 | 615709655 | 2925 | 2930 | 2930 | 2925 | 134 |
| 644 | 20231226 | 093200 | 615317555 | 2955 | 2940 | 2955 | 2935 | 1019 |
| 645 | 20231226 | 093100 | 612314165 | 2940 | 2910 | 2940 | 2910 | 8534 |
| 646 | 20231226 | 093000 | 587473630 | 2900 | 2900 | 2900 | 2900 | 1192 |
| 647 | 20231226 | 092900 | 584016830 | 2900 | 2900 | 2900 | 2900 | 1398 |
| 648 | 20231226 | 092800 | 579962630 | 2900 | 2900 | 2900 | 2900 | 1300 |
| 649 | 20231226 | 092700 | 576192630 | 2900 | 2905 | 2905 | 2900 | 3615 |
| 650 | 20231226 | 092600 | 565708430 | 2905 | 2900 | 2905 | 2900 | 1039 |
| 651 | 20231226 | 092500 | 562692605 | 2900 | 2885 | 2900 | 2885 | 2372 |
| 652 | 20231226 | 092400 | 555836520 | 2885 | 2895 | 2895 | 2885 | 1811 |
| 653 | 20231226 | 092300 | 550603445 | 2900 | 2900 | 2900 | 2885 | 7569 |
| 654 | 20231226 | 092200 | 528702725 | 2900 | 2905 | 2910 | 2900 | 729 |
| 655 | 20231226 | 092100 | 526583225 | 2895 | 2895 | 2895 | 2895 | 837 |
| 656 | 20231226 | 092000 | 524160110 | 2895 | 2895 | 2915 | 2890 | 1294 |
| 657 | 20231226 | 091900 | 520412990 | 2895 | 2890 | 2895 | 2890 | 1104 |
| 658 | 20231226 | 091800 | 517222275 | 2895 | 2925 | 2925 | 2895 | 3130 |
| 659 | 20231226 | 091700 | 508151580 | 2900 | 2900 | 2900 | 2895 | 8039 |
| 660 | 20231226 | 091600 | 484844985 | 2900 | 2920 | 2925 | 2900 | 7037 |
| 661 | 20231226 | 091500 | 464420075 | 2900 | 2910 | 2910 | 2900 | 2246 |
| 662 | 20231226 | 091400 | 457900825 | 2925 | 2940 | 2940 | 2905 | 4544 |
| 663 | 20231226 | 091300 | 444571455 | 2960 | 2960 | 2960 | 2960 | 10 |
| 664 | 20231226 | 091200 | 444541855 | 2935 | 2905 | 2965 | 2905 | 6904 |
| 665 | 20231226 | 091100 | 424392425 | 2905 | 2920 | 2920 | 2905 | 5031 |
| 666 | 20231226 | 091000 | 409762020 | 2900 | 2925 | 2925 | 2890 | 12223 |
| 667 | 20231226 | 090900 | 374270535 | 2895 | 2940 | 2950 | 2895 | 30219 |
| 668 | 20231226 | 090800 | 285937435 | 2940 | 2945 | 2950 | 2940 | 2236 |
| 669 | 20231226 | 090700 | 279362835 | 2945 | 2940 | 2945 | 2940 | 2862 |
| 670 | 20231226 | 090600 | 270935235 | 2940 | 2935 | 2940 | 2935 | 725 |
| 671 | 20231226 | 090500 | 268804240 | 2935 | 2940 | 2940 | 2935 | 6491 |
| 672 | 20231226 | 090400 | 249740360 | 2950 | 2970 | 2970 | 2945 | 5609 |
| 673 | 20231226 | 090300 | 233165085 | 2970 | 2960 | 2970 | 2940 | 3914 |
| 674 | 20231226 | 090200 | 221623215 | 2950 | 2960 | 2960 | 2940 | 22298 |
| 675 | 20231226 | 090100 | 155835735 | 2960 | 3000 | 3000 | 2960 | 18990 |
| 676 | 20231226 | 090000 | 99557360 | 3000 | 2980 | 3005 | 2975 | 33407 |